Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-09 00:00:00.000 068 21193.91 69.16 42866.05 47819.23 2015-03-09 00:00:01.000 068 21193.91 69.14 42866.05 47819.22 2015-03-09 00:00:02.000 068 21193.91 69.13 42866.05 47819.22 2015-03-09 00:00:03.000 068 21193.89 69.11 42866.04 47819.24 2015-03-09 00:00:04.000 068 21193.88 69.11 42866.07 47819.24 2015-03-09 00:00:05.000 068 21193.89 69.09 42866.08 47819.23 2015-03-09 00:00:06.000 068 21193.92 69.09 42866.10 47819.24 2015-03-09 00:00:07.000 068 21193.93 69.09 42866.13 47819.26 2015-03-09 00:00:08.000 068 21193.92 69.11 42866.11 47819.26 2015-03-09 00:00:09.000 068 21193.93 69.08 42866.09 47819.27 2015-03-09 00:00:10.000 068 21193.94 69.08 42866.05 47819.27 2015-03-09 00:00:11.000 068 21193.94 69.08 42866.09 47819.24 2015-03-09 00:00:12.000 068 21193.97 69.09 42866.09 47819.29 2015-03-09 00:00:13.000 068 21193.95 69.07 42866.08 47819.26 2015-03-09 00:00:14.000 068 21193.97 69.05 42866.09 47819.29 2015-03-09 00:00:15.000 068 21193.99 69.07 42866.10 47819.28 2015-03-09 00:00:16.000 068 21194.03 69.06 42866.12 47819.30 2015-03-09 00:00:17.000 068 21194.02 69.04 42866.10 47819.29 2015-03-09 00:00:18.000 068 21194.05 69.06 42866.12 47819.30 2015-03-09 00:00:19.000 068 21194.06 69.06 42866.11 47819.33 2015-03-09 00:00:20.000 068 21194.12 69.01 42866.10 47819.33 2015-03-09 00:00:21.000 068 21194.12 69.01 42866.10 47819.35 2015-03-09 00:00:22.000 068 21194.15 68.96 42866.15 47819.41 2015-03-09 00:00:23.000 068 21194.18 68.96 42866.16 47819.41 2015-03-09 00:00:24.000 068 21194.18 68.96 42866.20 47819.46 2015-03-09 00:00:25.000 068 21194.15 68.95 42866.21 47819.49 2015-03-09 00:00:26.000 068 21194.18 68.93 42866.23 47819.47 2015-03-09 00:00:27.000 068 21194.17 68.95 42866.25 47819.48 2015-03-09 00:00:28.000 068 21194.17 68.94 42866.20 47819.51 2015-03-09 00:00:29.000 068 21194.17 68.95 42866.18 47819.55 2015-03-09 00:00:30.000 068 21194.18 68.94 42866.20 47819.52 2015-03-09 00:00:31.000 068 21194.16 68.96 42866.21 47819.55 2015-03-09 00:00:32.000 068 21194.17 68.98 42866.24 47819.52 2015-03-09 00:00:33.000 068 21194.15 68.96 42866.20 47819.54 2015-03-09 00:00:34.000 068 21194.15 68.97 42866.19 47819.52 2015-03-09 00:00:35.000 068 21194.13 68.96 42866.21 47819.52 2015-03-09 00:00:36.000 068 21194.15 68.98 42866.21 47819.52 2015-03-09 00:00:37.000 068 21194.15 68.99 42866.20 47819.52 2015-03-09 00:00:38.000 068 21194.16 68.97 42866.18 47819.53 2015-03-09 00:00:39.000 068 21194.17 68.98 42866.22 47819.54 2015-03-09 00:00:40.000 068 21194.20 68.98 42866.21 47819.52 2015-03-09 00:00:41.000 068 21194.19 68.98 42866.21 47819.54 2015-03-09 00:00:42.000 068 21194.21 68.96 42866.22 47819.54 2015-03-09 00:00:43.000 068 21194.21 68.96 42866.23 47819.54 2015-03-09 00:00:44.000 068 21194.22 68.94 42866.21 47819.55 2015-03-09 00:00:45.000 068 21194.26 68.94 42866.19 47819.57 2015-03-09 00:00:46.000 068 21194.32 68.94 42866.23 47819.57 2015-03-09 00:00:47.000 068 21194.31 68.94 42866.21 47819.57 2015-03-09 00:00:48.000 068 21194.36 68.93 42866.22 47819.59 2015-03-09 00:00:49.000 068 21194.37 68.93 42866.19 47819.60 2015-03-09 00:00:50.000 068 21194.37 68.92 42866.18 47819.61 2015-03-09 00:00:51.000 068 21194.41 68.92 42866.18 47819.60 2015-03-09 00:00:52.000 068 21194.39 68.94 42866.18 47819.62 2015-03-09 00:00:53.000 068 21194.40 68.93 42866.18 47819.63 2015-03-09 00:00:54.000 068 21194.43 68.92 42866.17 47819.64 2015-03-09 00:00:55.000 068 21194.44 68.90 42866.21 47819.64 2015-03-09 00:00:56.000 068 21194.40 68.90 42866.19 47819.62 2015-03-09 00:00:57.000 068 21194.39 68.89 42866.21 47819.63 2015-03-09 00:00:58.000 068 21194.40 68.90 42866.20 47819.63 2015-03-09 00:00:59.000 068 21194.39 68.88 42866.19 47819.61 2015-03-09 00:01:00.000 068 21194.37 68.87 42866.19 47819.62 2015-03-09 00:01:01.000 068 21194.34 68.89 42866.21 47819.62 2015-03-09 00:01:02.000 068 21194.33 68.91 42866.21 47819.62 2015-03-09 00:01:03.000 068 21194.33 68.90 42866.21 47819.61 2015-03-09 00:01:04.000 068 21194.33 68.92 42866.20 47819.61 2015-03-09 00:01:05.000 068 21194.33 68.91 42866.16 47819.59 2015-03-09 00:01:06.000 068 21194.31 68.89 42866.20 47819.62 2015-03-09 00:01:07.000 068 21194.32 68.89 42866.20 47819.60 2015-03-09 00:01:08.000 068 21194.31 68.89 42866.22 47819.60 2015-03-09 00:01:09.000 068 21194.31 68.89 42866.23 47819.59 2015-03-09 00:01:10.000 068 21194.30 68.89 42866.21 47819.58 2015-03-09 00:01:11.000 068 21194.30 68.90 42866.20 47819.59 2015-03-09 00:01:12.000 068 21194.31 68.91 42866.20 47819.59 2015-03-09 00:01:13.000 068 21194.34 68.91 42866.22 47819.60 2015-03-09 00:01:14.000 068 21194.40 68.92 42866.19 47819.58 2015-03-09 00:01:15.000 068 21194.40 68.91 42866.18 47819.58 2015-03-09 00:01:16.000 068 21194.40 68.91 42866.22 47819.61 2015-03-09 00:01:17.000 068 21194.37 68.90 42866.19 47819.60 2015-03-09 00:01:18.000 068 21194.37 68.90 42866.17 47819.61 2015-03-09 00:01:19.000 068 21194.40 68.89 42866.19 47819.60 2015-03-09 00:01:20.000 068 21194.43 68.88 42866.20 47819.64 2015-03-09 00:01:21.000 068 21194.39 68.89 42866.20 47819.64 2015-03-09 00:01:22.000 068 21194.40 68.89 42866.20 47819.63 2015-03-09 00:01:23.000 068 21194.39 68.90 42866.21 47819.63 2015-03-09 00:01:24.000 068 21194.40 68.90 42866.20 47819.63 2015-03-09 00:01:25.000 068 21194.41 68.88 42866.22 47819.65 2015-03-09 00:01:26.000 068 21194.44 68.90 42866.23 47819.65 2015-03-09 00:01:27.000 068 21194.47 68.91 42866.21 47819.66 2015-03-09 00:01:28.000 068 21194.49 68.91 42866.21 47819.65 2015-03-09 00:01:29.000 068 21194.52 68.91 42866.24 47819.67 2015-03-09 00:01:30.000 068 21194.52 68.91 42866.24 47819.68 2015-03-09 00:01:31.000 068 21194.52 68.91 42866.26 47819.68 2015-03-09 00:01:32.000 068 21194.57 68.90 42866.24 47819.68 2015-03-09 00:01:33.000 068 21194.57 68.88 42866.28 47819.69 2015-03-09 00:01:34.000 068 21194.58 68.88 42866.29 47819.71 2015-03-09 00:01:35.000 068 21194.60 68.89 42866.25 47819.70 2015-03-09 00:01:36.000 068 21194.63 68.88 42866.24 47819.72 2015-03-09 00:01:37.000 068 21194.63 68.85 42866.26 47819.74 2015-03-09 00:01:38.000 068 21194.64 68.86 42866.27 47819.74 2015-03-09 00:01:39.000 068 21194.68 68.86 42866.27 47819.74 2015-03-09 00:01:40.000 068 21194.69 68.88 42866.28 47819.75 2015-03-09 00:01:41.000 068 21194.73 68.89 42866.25 47819.77 2015-03-09 00:01:42.000 068 21194.70 68.88 42866.25 47819.79 2015-03-09 00:01:43.000 068 21194.70 68.89 42866.25 47819.77 2015-03-09 00:01:44.000 068 21194.72 68.89 42866.26 47819.77 2015-03-09 00:01:45.000 068 21194.72 68.88 42866.24 47819.77 2015-03-09 00:01:46.000 068 21194.72 68.88 42866.23 47819.79 2015-03-09 00:01:47.000 068 21194.72 68.88 42866.29 47819.80 2015-03-09 00:01:48.000 068 21194.72 68.90 42866.29 47819.77 2015-03-09 00:01:49.000 068 21194.73 68.90 42866.33 47819.79 2015-03-09 00:01:50.000 068 21194.76 68.92 42866.28 47819.78 2015-03-09 00:01:51.000 068 21194.74 68.95 42866.22 47819.79 2015-03-09 00:01:52.000 068 21194.73 68.97 42866.26 47819.78 2015-03-09 00:01:53.000 068 21194.76 68.97 42866.28 47819.81 2015-03-09 00:01:54.000 068 21194.76 68.94 42866.27 47819.79 2015-03-09 00:01:55.000 068 21194.73 68.92 42866.25 47819.79 2015-03-09 00:01:56.000 068 21194.79 68.92 42866.25 47819.79 2015-03-09 00:01:57.000 068 21194.77 68.96 42866.24 47819.81 2015-03-09 00:01:58.000 068 21194.78 68.93 42866.26 47819.81 2015-03-09 00:01:59.000 068 21194.82 68.92 42866.26 47819.80 2015-03-09 00:02:00.000 068 21194.80 68.93 42866.27 47819.81 2015-03-09 00:02:01.000 068 21194.80 68.94 42866.26 47819.83 2015-03-09 00:02:02.000 068 21194.78 68.92 42866.29 47819.82 2015-03-09 00:02:03.000 068 21194.79 68.89 42866.30 47819.81 2015-03-09 00:02:04.000 068 21194.76 68.87 42866.28 47819.81 2015-03-09 00:02:05.000 068 21194.74 68.85 42866.28 47819.84 2015-03-09 00:02:06.000 068 21194.75 68.85 42866.30 47819.80 2015-03-09 00:02:07.000 068 21194.75 68.85 42866.30 47819.81 2015-03-09 00:02:08.000 068 21194.72 68.87 42866.27 47819.81 2015-03-09 00:02:09.000 068 21194.72 68.87 42866.29 47819.78 2015-03-09 00:02:10.000 068 21194.70 68.87 42866.30 47819.79 2015-03-09 00:02:11.000 068 21194.68 68.84 42866.30 47819.77 2015-03-09 00:02:12.000 068 21194.66 68.85 42866.30 47819.76 2015-03-09 00:02:13.000 068 21194.64 68.86 42866.29 47819.74 2015-03-09 00:02:14.000 068 21194.61 68.89 42866.28 47819.74 2015-03-09 00:02:15.000 068 21194.57 68.85 42866.29 47819.75 2015-03-09 00:02:16.000 068 21194.56 68.84 42866.32 47819.72 2015-03-09 00:02:17.000 068 21194.54 68.86 42866.31 47819.73 2015-03-09 00:02:18.000 068 21194.55 68.86 42866.29 47819.72 2015-03-09 00:02:19.000 068 21194.57 68.87 42866.30 47819.71 2015-03-09 00:02:20.000 068 21194.56 68.86 42866.29 47819.73 2015-03-09 00:02:21.000 068 21194.54 68.86 42866.26 47819.70 2015-03-09 00:02:22.000 068 21194.55 68.86 42866.28 47819.72 2015-03-09 00:02:23.000 068 21194.56 68.88 42866.29 47819.72 2015-03-09 00:02:24.000 068 21194.59 68.86 42866.28 47819.73 2015-03-09 00:02:25.000 068 21194.56 68.85 42866.30 47819.72 2015-03-09 00:02:26.000 068 21194.57 68.83 42866.30 47819.74 2015-03-09 00:02:27.000 068 21194.58 68.83 42866.30 47819.73 2015-03-09 00:02:28.000 068 21194.57 68.84 42866.29 47819.74 2015-03-09 00:02:29.000 068 21194.58 68.85 42866.28 47819.75 2015-03-09 00:02:30.000 068 21194.60 68.84 42866.29 47819.73 2015-03-09 00:02:31.000 068 21194.59 68.84 42866.28 47819.73 2015-03-09 00:02:32.000 068 21194.58 68.84 42866.27 47819.73 2015-03-09 00:02:33.000 068 21194.57 68.84 42866.28 47819.73 2015-03-09 00:02:34.000 068 21194.57 68.84 42866.28 47819.74 2015-03-09 00:02:35.000 068 21194.55 68.83 42866.26 47819.71 2015-03-09 00:02:36.000 068 21194.55 68.82 42866.27 47819.75 2015-03-09 00:02:37.000 068 21194.55 68.81 42866.29 47819.73 2015-03-09 00:02:38.000 068 21194.52 68.81 42866.28 47819.72 2015-03-09 00:02:39.000 068 21194.52 68.81 42866.29 47819.70 2015-03-09 00:02:40.000 068 21194.51 68.84 42866.25 47819.71 2015-03-09 00:02:41.000 068 21194.48 68.86 42866.24 47819.67 2015-03-09 00:02:42.000 068 21194.45 68.84 42866.25 47819.65 2015-03-09 00:02:43.000 068 21194.43 68.85 42866.25 47819.63 2015-03-09 00:02:44.000 068 21194.39 68.85 42866.22 47819.64 2015-03-09 00:02:45.000 068 21194.34 68.86 42866.21 47819.61 2015-03-09 00:02:46.000 068 21194.36 68.86 42866.17 47819.59 2015-03-09 00:02:47.000 068 21194.34 68.90 42866.15 47819.56 2015-03-09 00:02:48.000 068 21194.33 68.92 42866.17 47819.57 2015-03-09 00:02:49.000 068 21194.31 68.91 42866.15 47819.53 2015-03-09 00:02:50.000 068 21194.31 68.90 42866.18 47819.52 2015-03-09 00:02:51.000 068 21194.35 68.87 42866.17 47819.49 2015-03-09 00:02:52.000 068 21194.37 68.86 42866.15 47819.51 2015-03-09 00:02:53.000 068 21194.39 68.85 42866.20 47819.52 2015-03-09 00:02:54.000 068 21194.41 68.86 42866.20 47819.53 2015-03-09 00:02:55.000 068 21194.42 68.85 42866.17 47819.52 2015-03-09 00:02:56.000 068 21194.47 68.83 42866.15 47819.54 2015-03-09 00:02:57.000 068 21194.46 68.84 42866.13 47819.56 2015-03-09 00:02:58.000 068 21194.46 68.85 42866.14 47819.54 2015-03-09 00:02:59.000 068 21194.46 68.84 42866.19 47819.55 2015-03-09 00:03:00.000 068 21194.46 68.83 42866.15 47819.54 2015-03-09 00:03:01.000 068 21194.44 68.84 42866.17 47819.53 2015-03-09 00:03:02.000 068 21194.45 68.84 42866.15 47819.54 2015-03-09 00:03:03.000 068 21194.46 68.87 42866.13 47819.54 2015-03-09 00:03:04.000 068 21194.44 68.88 42866.14 47819.53 2015-03-09 00:03:05.000 068 21194.40 68.87 42866.13 47819.52 2015-03-09 00:03:06.000 068 21194.42 68.89 42866.12 47819.51 2015-03-09 00:03:07.000 068 21194.41 68.89 42866.13 47819.52 2015-03-09 00:03:08.000 068 21194.40 68.87 42866.13 47819.49 2015-03-09 00:03:09.000 068 21194.39 68.89 42866.12 47819.49 2015-03-09 00:03:10.000 068 21194.37 68.90 42866.13 47819.49 2015-03-09 00:03:11.000 068 21194.39 68.89 42866.12 47819.47 2015-03-09 00:03:12.000 068 21194.38 68.87 42866.12 47819.48 2015-03-09 00:03:13.000 068 21194.38 68.89 42866.12 47819.48 2015-03-09 00:03:14.000 068 21194.40 68.88 42866.10 47819.47 2015-03-09 00:03:15.000 068 21194.41 68.87 42866.07 47819.47 2015-03-09 00:03:16.000 068 21194.40 68.88 42866.08 47819.47 2015-03-09 00:03:17.000 068 21194.41 68.87 42866.05 47819.49 2015-03-09 00:03:18.000 068 21194.45 68.86 42866.06 47819.49 2015-03-09 00:03:19.000 068 21194.48 68.83 42866.11 47819.51 2015-03-09 00:03:20.000 068 21194.50 68.82 42866.13 47819.53 2015-03-09 00:03:21.000 068 21194.47 68.82 42866.14 47819.57 2015-03-09 00:03:22.000 068 21194.48 68.80 42866.14 47819.58 2015-03-09 00:03:23.000 068 21194.55 68.79 42866.15 47819.59 2015-03-09 00:03:24.000 068 21194.54 68.77 42866.20 47819.63 2015-03-09 00:03:25.000 068 21194.55 68.74 42866.21 47819.62 2015-03-09 00:03:26.000 068 21194.56 68.74 42866.23 47819.65 2015-03-09 00:03:27.000 068 21194.58 68.74 42866.24 47819.69 2015-03-09 00:03:28.000 068 21194.57 68.74 42866.26 47819.68 2015-03-09 00:03:29.000 068 21194.54 68.75 42866.26 47819.69 2015-03-09 00:03:30.000 068 21194.55 68.75 42866.30 47819.68 2015-03-09 00:03:31.000 068 21194.53 68.76 42866.27 47819.73 2015-03-09 00:03:32.000 068 21194.49 68.76 42866.27 47819.68 2015-03-09 00:03:33.000 068 21194.47 68.78 42866.29 47819.69 2015-03-09 00:03:34.000 068 21194.48 68.81 42866.30 47819.69 2015-03-09 00:03:35.000 068 21194.47 68.83 42866.30 47819.69 2015-03-09 00:03:36.000 068 21194.44 68.85 42866.29 47819.67 2015-03-09 00:03:37.000 068 21194.44 68.81 42866.29 47819.67 2015-03-09 00:03:38.000 068 21194.44 68.82 42866.28 47819.66 2015-03-09 00:03:39.000 068 21194.44 68.83 42866.26 47819.65 2015-03-09 00:03:40.000 068 21194.40 68.84 42866.29 47819.65 2015-03-09 00:03:41.000 068 21194.37 68.83 42866.29 47819.65 2015-03-09 00:03:42.000 068 21194.39 68.85 42866.24 47819.64 2015-03-09 00:03:43.000 068 21194.40 68.85 42866.28 47819.64 2015-03-09 00:03:44.000 068 21194.43 68.87 42866.25 47819.65 2015-03-09 00:03:45.000 068 21194.41 68.86 42866.25 47819.62 2015-03-09 00:03:46.000 068 21194.39 68.88 42866.25 47819.64 2015-03-09 00:03:47.000 068 21194.39 68.89 42866.23 47819.62 2015-03-09 00:03:48.000 068 21194.39 68.88 42866.23 47819.61 2015-03-09 00:03:49.000 068 21194.38 68.89 42866.26 47819.62 2015-03-09 00:03:50.000 068 21194.36 68.91 42866.26 47819.61 2015-03-09 00:03:51.000 068 21194.37 68.92 42866.26 47819.59 2015-03-09 00:03:52.000 068 21194.35 68.91 42866.26 47819.58 2015-03-09 00:03:53.000 068 21194.36 68.91 42866.24 47819.59 2015-03-09 00:03:54.000 068 21194.33 68.92 42866.23 47819.57 2015-03-09 00:03:55.000 068 21194.32 68.93 42866.20 47819.56 2015-03-09 00:03:56.000 068 21194.32 68.92 42866.21 47819.57 2015-03-09 00:03:57.000 068 21194.30 68.94 42866.20 47819.56 2015-03-09 00:03:58.000 068 21194.29 68.94 42866.18 47819.54 2015-03-09 00:03:59.000 068 21194.31 68.94 42866.17 47819.54 2015-03-09 00:04:00.000 068 21194.29 68.93 42866.17 47819.55 2015-03-09 00:04:01.000 068 21194.28 68.92 42866.15 47819.56 2015-03-09 00:04:02.000 068 21194.27 68.92 42866.16 47819.55 2015-03-09 00:04:03.000 068 21194.27 68.94 42866.15 47819.54 2015-03-09 00:04:04.000 068 21194.30 68.92 42866.17 47819.54 2015-03-09 00:04:05.000 068 21194.34 68.90 42866.17 47819.56 2015-03-09 00:04:06.000 068 21194.36 68.89 42866.18 47819.55 2015-03-09 00:04:07.000 068 21194.33 68.86 42866.18 47819.58 2015-03-09 00:04:08.000 068 21194.35 68.85 42866.18 47819.55 2015-03-09 00:04:09.000 068 21194.36 68.87 42866.16 47819.59 2015-03-09 00:04:10.000 068 21194.35 68.89 42866.17 47819.60 2015-03-09 00:04:11.000 068 21194.36 68.87 42866.19 47819.57 2015-03-09 00:04:12.000 068 21194.34 68.87 42866.20 47819.59 2015-03-09 00:04:13.000 068 21194.36 68.89 42866.18 47819.58 2015-03-09 00:04:14.000 068 21194.39 68.89 42866.19 47819.61 2015-03-09 00:04:15.000 068 21194.39 68.88 42866.22 47819.61 2015-03-09 00:04:16.000 068 21194.39 68.90 42866.26 47819.62 2015-03-09 00:04:17.000 068 21194.41 68.87 42866.22 47819.63 2015-03-09 00:04:18.000 068 21194.41 68.90 42866.21 47819.60 2015-03-09 00:04:19.000 068 21194.38 68.91 42866.22 47819.61 2015-03-09 00:04:20.000 068 21194.40 68.94 42866.21 47819.63 2015-03-09 00:04:21.000 068 21194.39 68.95 42866.22 47819.61 2015-03-09 00:04:22.000 068 21194.39 68.96 42866.22 47819.62 2015-03-09 00:04:23.000 068 21194.39 68.99 42866.19 47819.61 2015-03-09 00:04:24.000 068 21194.39 68.99 42866.19 47819.59 2015-03-09 00:04:25.000 068 21194.39 69.00 42866.18 47819.62 2015-03-09 00:04:26.000 068 21194.38 69.02 42866.22 47819.59 2015-03-09 00:04:27.000 068 21194.36 69.02 42866.21 47819.59 2015-03-09 00:04:28.000 068 21194.36 69.02 42866.19 47819.58 2015-03-09 00:04:29.000 068 21194.38 69.00 42866.18 47819.59 2015-03-09 00:04:30.000 068 21194.37 69.00 42866.21 47819.59 2015-03-09 00:04:31.000 068 21194.39 68.98 42866.20 47819.60 2015-03-09 00:04:32.000 068 21194.41 68.97 42866.19 47819.61 2015-03-09 00:04:33.000 068 21194.42 68.99 42866.18 47819.61 2015-03-09 00:04:34.000 068 21194.41 68.96 42866.19 47819.61 2015-03-09 00:04:35.000 068 21194.41 68.96 42866.19 47819.62 2015-03-09 00:04:36.000 068 21194.43 68.95 42866.21 47819.65 2015-03-09 00:04:37.000 068 21194.43 68.93 42866.22 47819.63 2015-03-09 00:04:38.000 068 21194.41 68.91 42866.23 47819.64 2015-03-09 00:04:39.000 068 21194.42 68.88 42866.22 47819.64 2015-03-09 00:04:40.000 068 21194.43 68.87 42866.22 47819.64 2015-03-09 00:04:41.000 068 21194.38 68.88 42866.21 47819.64 2015-03-09 00:04:42.000 068 21194.38 68.88 42866.23 47819.62 2015-03-09 00:04:43.000 068 21194.36 68.88 42866.26 47819.63 2015-03-09 00:04:44.000 068 21194.31 68.88 42866.27 47819.62 2015-03-09 00:04:45.000 068 21194.34 68.87 42866.25 47819.60 2015-03-09 00:04:46.000 068 21194.32 68.86 42866.26 47819.62 2015-03-09 00:04:47.000 068 21194.28 68.87 42866.27 47819.59 2015-03-09 00:04:48.000 068 21194.26 68.88 42866.27 47819.59 2015-03-09 00:04:49.000 068 21194.26 68.90 42866.27 47819.59 2015-03-09 00:04:50.000 068 21194.23 68.88 42866.26 47819.58 2015-03-09 00:04:51.000 068 21194.23 68.88 42866.26 47819.57 2015-03-09 00:04:52.000 068 21194.20 68.90 42866.24 47819.56 2015-03-09 00:04:53.000 068 21194.17 68.88 42866.25 47819.56 2015-03-09 00:04:54.000 068 21194.16 68.92 42866.24 47819.56 2015-03-09 00:04:55.000 068 21194.15 68.97 42866.22 47819.54 2015-03-09 00:04:56.000 068 21194.16 68.97 42866.26 47819.54 2015-03-09 00:04:57.000 068 21194.15 68.98 42866.26 47819.54 2015-03-09 00:04:58.000 068 21194.16 68.96 42866.26 47819.55 2015-03-09 00:04:59.000 068 21194.19 68.96 42866.23 47819.53 2015-03-09 00:05:00.000 068 21194.20 68.97 42866.23 47819.56 2015-03-09 00:05:01.000 068 21194.25 68.97 42866.23 47819.55 2015-03-09 00:05:02.000 068 21194.26 68.96 42866.20 47819.55 2015-03-09 00:05:03.000 068 21194.24 68.98 42866.21 47819.57 2015-03-09 00:05:04.000 068 21194.27 69.00 42866.23 47819.55 2015-03-09 00:05:05.000 068 21194.28 69.00 42866.25 47819.57 2015-03-09 00:05:06.000 068 21194.29 68.98 42866.25 47819.57 2015-03-09 00:05:07.000 068 21194.28 69.00 42866.24 47819.57 2015-03-09 00:05:08.000 068 21194.31 69.01 42866.24 47819.58 2015-03-09 00:05:09.000 068 21194.29 69.03 42866.25 47819.57 2015-03-09 00:05:10.000 068 21194.28 69.02 42866.28 47819.57 2015-03-09 00:05:11.000 068 21194.25 69.01 42866.25 47819.58 2015-03-09 00:05:12.000 068 21194.22 69.03 42866.27 47819.55 2015-03-09 00:05:13.000 068 21194.19 69.06 42866.27 47819.56 2015-03-09 00:05:14.000 068 21194.18 69.08 42866.23 47819.55 2015-03-09 00:05:15.000 068 21194.18 69.09 42866.23 47819.55 2015-03-09 00:05:16.000 068 21194.17 69.09 42866.22 47819.52 2015-03-09 00:05:17.000 068 21194.17 69.10 42866.21 47819.55 2015-03-09 00:05:18.000 068 21194.16 69.13 42866.23 47819.52 2015-03-09 00:05:19.000 068 21194.17 69.12 42866.25 47819.52 2015-03-09 00:05:20.000 068 21194.16 69.12 42866.23 47819.54 2015-03-09 00:05:21.000 068 21194.18 69.13 42866.22 47819.54 2015-03-09 00:05:22.000 068 21194.17 69.12 42866.22 47819.51 2015-03-09 00:05:23.000 068 21194.17 69.12 42866.25 47819.52 2015-03-09 00:05:24.000 068 21194.16 69.12 42866.23 47819.52 2015-03-09 00:05:25.000 068 21194.17 69.09 42866.21 47819.51 2015-03-09 00:05:26.000 068 21194.14 69.09 42866.19 47819.54 2015-03-09 00:05:27.000 068 21194.13 69.08 42866.24 47819.53 2015-03-09 00:05:28.000 068 21194.12 69.08 42866.21 47819.51 2015-03-09 00:05:29.000 068 21194.12 69.07 42866.19 47819.50 2015-03-09 00:05:30.000 068 21194.07 69.07 42866.21 47819.49 2015-03-09 00:05:31.000 068 21194.04 69.09 42866.22 47819.49 2015-03-09 00:05:32.000 068 21194.01 69.08 42866.22 47819.48 2015-03-09 00:05:33.000 068 21194.00 69.09 42866.21 47819.46 2015-03-09 00:05:34.000 068 21193.97 69.11 42866.24 47819.45 2015-03-09 00:05:35.000 068 21193.94 69.12 42866.24 47819.45 2015-03-09 00:05:36.000 068 21193.90 69.13 42866.22 47819.42 2015-03-09 00:05:37.000 068 21193.87 69.14 42866.21 47819.40 2015-03-09 00:05:38.000 068 21193.86 69.15 42866.20 47819.37 2015-03-09 00:05:39.000 068 21193.83 69.15 42866.21 47819.37 2015-03-09 00:05:40.000 068 21193.79 69.16 42866.20 47819.33 2015-03-09 00:05:41.000 068 21193.76 69.20 42866.21 47819.32 2015-03-09 00:05:42.000 068 21193.74 69.21 42866.21 47819.30 2015-03-09 00:05:43.000 068 21193.68 69.24 42866.18 47819.28 2015-03-09 00:05:44.000 068 21193.66 69.27 42866.16 47819.24 2015-03-09 00:05:45.000 068 21193.60 69.30 42866.13 47819.22 2015-03-09 00:05:46.000 068 21193.55 69.34 42866.14 47819.19 2015-03-09 00:05:47.000 068 21193.52 69.38 42866.13 47819.16 2015-03-09 00:05:48.000 068 21193.50 69.42 42866.07 47819.10 2015-03-09 00:05:49.000 068 21193.45 69.46 42866.07 47819.08 2015-03-09 00:05:50.000 068 21193.39 69.50 42866.06 47819.04 2015-03-09 00:05:51.000 068 21193.38 69.51 42866.04 47819.02 2015-03-09 00:05:52.000 068 21193.38 69.51 42866.02 47819.01 2015-03-09 00:05:53.000 068 21193.36 69.52 42866.03 47818.97 2015-03-09 00:05:54.000 068 21193.35 69.53 42866.03 47818.98 2015-03-09 00:05:55.000 068 21193.35 69.56 42866.00 47818.97 2015-03-09 00:05:56.000 068 21193.33 69.55 42866.01 47818.96 2015-03-09 00:05:57.000 068 21193.31 69.57 42865.98 47818.96 2015-03-09 00:05:58.000 068 21193.32 69.56 42866.01 47818.97 2015-03-09 00:05:59.000 068 21193.32 69.55 42866.02 47818.93 2015-03-09 00:06:00.000 068 21193.32 69.54 42866.01 47818.96 2015-03-09 00:06:01.000 068 21193.32 69.55 42866.02 47818.96 2015-03-09 00:06:02.000 068 21193.31 69.54 42866.05 47818.97 2015-03-09 00:06:03.000 068 21193.28 69.52 42866.02 47818.97 2015-03-09 00:06:04.000 068 21193.30 69.52 42866.01 47818.95 2015-03-09 00:06:05.000 068 21193.26 69.52 42866.03 47818.96 2015-03-09 00:06:06.000 068 21193.24 69.53 42866.03 47818.98 2015-03-09 00:06:07.000 068 21193.22 69.53 42866.04 47818.93 2015-03-09 00:06:08.000 068 21193.23 69.54 42866.05 47818.95 2015-03-09 00:06:09.000 068 21193.20 69.56 42866.06 47818.94 2015-03-09 00:06:10.000 068 21193.20 69.56 42866.03 47818.95 2015-03-09 00:06:11.000 068 21193.19 69.59 42866.01 47818.92 2015-03-09 00:06:12.000 068 21193.18 69.59 42866.01 47818.95 2015-03-09 00:06:13.000 068 21193.19 69.59 42865.99 47818.91 2015-03-09 00:06:14.000 068 21193.17 69.61 42866.00 47818.92 2015-03-09 00:06:15.000 068 21193.16 69.64 42866.01 47818.91 2015-03-09 00:06:16.000 068 21193.18 69.64 42865.99 47818.89 2015-03-09 00:06:17.000 068 21193.16 69.63 42865.97 47818.91 2015-03-09 00:06:18.000 068 21193.18 69.66 42866.02 47818.91 2015-03-09 00:06:19.000 068 21193.21 69.63 42866.04 47818.92 2015-03-09 00:06:20.000 068 21193.23 69.59 42866.02 47818.93 2015-03-09 00:06:21.000 068 21193.25 69.58 42866.02 47818.92 2015-03-09 00:06:22.000 068 21193.27 69.55 42866.06 47818.95 2015-03-09 00:06:23.000 068 21193.23 69.52 42866.07 47818.96 2015-03-09 00:06:24.000 068 21193.23 69.50 42866.11 47818.99 2015-03-09 00:06:25.000 068 21193.22 69.46 42866.09 47818.99 2015-03-09 00:06:26.000 068 21193.21 69.45 42866.11 47819.01 2015-03-09 00:06:27.000 068 21193.17 69.44 42866.14 47819.02 2015-03-09 00:06:28.000 068 21193.14 69.41 42866.17 47819.03 2015-03-09 00:06:29.000 068 21193.11 69.39 42866.17 47819.01 2015-03-09 00:06:30.000 068 21193.10 69.40 42866.17 47819.03 2015-03-09 00:06:31.000 068 21193.09 69.40 42866.18 47819.02 2015-03-09 00:06:32.000 068 21193.07 69.39 42866.15 47819.00 2015-03-09 00:06:33.000 068 21193.07 69.40 42866.14 47819.00 2015-03-09 00:06:34.000 068 21193.02 69.41 42866.15 47819.00 2015-03-09 00:06:35.000 068 21193.00 69.41 42866.16 47818.99 2015-03-09 00:06:36.000 068 21193.02 69.41 42866.21 47819.00 2015-03-09 00:06:37.000 068 21192.98 69.44 42866.22 47818.97 2015-03-09 00:06:38.000 068 21192.95 69.45 42866.21 47819.00 2015-03-09 00:06:39.000 068 21192.99 69.48 42866.22 47818.98 2015-03-09 00:06:40.000 068 21193.00 69.49 42866.21 47819.00 2015-03-09 00:06:41.000 068 21193.01 69.51 42866.18 47818.99 2015-03-09 00:06:42.000 068 21193.02 69.51 42866.20 47818.98 2015-03-09 00:06:43.000 068 21193.04 69.53 42866.19 47819.01 2015-03-09 00:06:44.000 068 21193.06 69.53 42866.16 47819.01 2015-03-09 00:06:45.000 068 21193.05 69.52 42866.19 47819.00 2015-03-09 00:06:46.000 068 21193.03 69.54 42866.22 47819.01 2015-03-09 00:06:47.000 068 21193.05 69.54 42866.19 47819.02 2015-03-09 00:06:48.000 068 21193.09 69.55 42866.18 47819.01 2015-03-09 00:06:49.000 068 21193.06 69.56 42866.16 47819.02 2015-03-09 00:06:50.000 068 21193.07 69.56 42866.16 47819.02 2015-03-09 00:06:51.000 068 21193.07 69.56 42866.16 47819.01 2015-03-09 00:06:52.000 068 21193.04 69.56 42866.19 47819.01 2015-03-09 00:06:53.000 068 21193.06 69.56 42866.18 47819.02 2015-03-09 00:06:54.000 068 21193.05 69.54 42866.17 47819.00 2015-03-09 00:06:55.000 068 21193.05 69.52 42866.20 47819.02 2015-03-09 00:06:56.000 068 21193.04 69.51 42866.18 47819.04 2015-03-09 00:06:57.000 068 21193.04 69.53 42866.20 47819.01 2015-03-09 00:06:58.000 068 21193.03 69.50 42866.22 47819.04 2015-03-09 00:06:59.000 068 21193.02 69.51 42866.22 47819.02 2015-03-09 00:07:00.000 068 21193.02 69.50 42866.25 47819.04 2015-03-09 00:07:01.000 068 21193.02 69.50 42866.24 47819.04 2015-03-09 00:07:02.000 068 21193.02 69.48 42866.22 47819.02 2015-03-09 00:07:03.000 068 21193.03 69.46 42866.22 47819.06 2015-03-09 00:07:04.000 068 21193.04 69.44 42866.20 47819.04 2015-03-09 00:07:05.000 068 21193.02 69.44 42866.22 47819.04 2015-03-09 00:07:06.000 068 21193.03 69.43 42866.25 47819.04 2015-03-09 00:07:07.000 068 21193.03 69.41 42866.24 47819.03 2015-03-09 00:07:08.000 068 21193.03 69.40 42866.26 47819.05 2015-03-09 00:07:09.000 068 21193.00 69.39 42866.24 47819.05 2015-03-09 00:07:10.000 068 21192.99 69.38 42866.25 47819.06 2015-03-09 00:07:11.000 068 21192.99 69.40 42866.24 47819.05 2015-03-09 00:07:12.000 068 21193.00 69.40 42866.25 47819.04 2015-03-09 00:07:13.000 068 21192.97 69.39 42866.26 47819.04 2015-03-09 00:07:14.000 068 21192.98 69.39 42866.27 47819.06 2015-03-09 00:07:15.000 068 21192.98 69.39 42866.30 47819.05 2015-03-09 00:07:16.000 068 21192.97 69.35 42866.27 47819.05 2015-03-09 00:07:17.000 068 21192.95 69.33 42866.28 47819.05 2015-03-09 00:07:18.000 068 21192.95 69.34 42866.28 47819.06 2015-03-09 00:07:19.000 068 21192.95 69.33 42866.29 47819.07 2015-03-09 00:07:20.000 068 21192.96 69.33 42866.29 47819.09 2015-03-09 00:07:21.000 068 21192.97 69.31 42866.29 47819.08 2015-03-09 00:07:22.000 068 21192.96 69.29 42866.32 47819.10 2015-03-09 00:07:23.000 068 21192.97 69.28 42866.30 47819.09 2015-03-09 00:07:24.000 068 21192.99 69.26 42866.32 47819.12 2015-03-09 00:07:25.000 068 21193.00 69.23 42866.34 47819.11 2015-03-09 00:07:26.000 068 21192.99 69.23 42866.32 47819.12 2015-03-09 00:07:27.000 068 21193.03 69.22 42866.33 47819.11 2015-03-09 00:07:28.000 068 21193.04 69.21 42866.33 47819.12 2015-03-09 00:07:29.000 068 21193.04 69.21 42866.31 47819.13 2015-03-09 00:07:30.000 068 21193.02 69.20 42866.32 47819.12 2015-03-09 00:07:31.000 068 21193.04 69.19 42866.30 47819.15 2015-03-09 00:07:32.000 068 21193.03 69.18 42866.38 47819.15 2015-03-09 00:07:33.000 068 21193.03 69.18 42866.35 47819.14 2015-03-09 00:07:34.000 068 21193.07 69.17 42866.37 47819.14 2015-03-09 00:07:35.000 068 21193.08 69.15 42866.38 47819.14 2015-03-09 00:07:36.000 068 21193.08 69.17 42866.35 47819.17 2015-03-09 00:07:37.000 068 21193.11 69.19 42866.33 47819.18 2015-03-09 00:07:38.000 068 21193.13 69.17 42866.31 47819.17 2015-03-09 00:07:39.000 068 21193.18 69.15 42866.34 47819.17 2015-03-09 00:07:40.000 068 21193.22 69.13 42866.32 47819.21 2015-03-09 00:07:41.000 068 21193.22 69.15 42866.32 47819.18 2015-03-09 00:07:42.000 068 21193.20 69.16 42866.34 47819.21 2015-03-09 00:07:43.000 068 21193.25 69.18 42866.34 47819.22 2015-03-09 00:07:44.000 068 21193.26 69.15 42866.32 47819.20 2015-03-09 00:07:45.000 068 21193.28 69.13 42866.31 47819.24 2015-03-09 00:07:46.000 068 21193.29 69.13 42866.31 47819.23 2015-03-09 00:07:47.000 068 21193.28 69.12 42866.33 47819.23 2015-03-09 00:07:48.000 068 21193.30 69.14 42866.30 47819.23 2015-03-09 00:07:49.000 068 21193.29 69.12 42866.28 47819.23 2015-03-09 00:07:50.000 068 21193.30 69.09 42866.32 47819.25 2015-03-09 00:07:51.000 068 21193.28 69.08 42866.31 47819.23 2015-03-09 00:07:52.000 068 21193.26 69.07 42866.29 47819.24 2015-03-09 00:07:53.000 068 21193.27 69.08 42866.29 47819.23 2015-03-09 00:07:54.000 068 21193.23 69.07 42866.32 47819.22 2015-03-09 00:07:55.000 068 21193.21 69.09 42866.32 47819.22 2015-03-09 00:07:56.000 068 21193.19 69.08 42866.30 47819.22 2015-03-09 00:07:57.000 068 21193.15 69.09 42866.32 47819.19 2015-03-09 00:07:58.000 068 21193.13 69.11 42866.32 47819.20 2015-03-09 00:07:59.000 068 21193.12 69.13 42866.34 47819.17 2015-03-09 00:08:00.000 068 21193.10 69.14 42866.34 47819.17 2015-03-09 00:08:01.000 068 21193.10 69.17 42866.31 47819.18 2015-03-09 00:08:02.000 068 21193.09 69.18 42866.32 47819.14 2015-03-09 00:08:03.000 068 21193.07 69.18 42866.28 47819.15 2015-03-09 00:08:04.000 068 21193.07 69.18 42866.30 47819.15 2015-03-09 00:08:05.000 068 21193.03 69.16 42866.31 47819.12 2015-03-09 00:08:06.000 068 21193.02 69.16 42866.29 47819.13 2015-03-09 00:08:07.000 068 21193.02 69.15 42866.29 47819.12 2015-03-09 00:08:08.000 068 21193.01 69.15 42866.29 47819.11 2015-03-09 00:08:09.000 068 21193.03 69.14 42866.29 47819.14 2015-03-09 00:08:10.000 068 21193.07 69.14 42866.31 47819.14 2015-03-09 00:08:11.000 068 21193.06 69.15 42866.30 47819.12 2015-03-09 00:08:12.000 068 21193.06 69.14 42866.30 47819.14 2015-03-09 00:08:13.000 068 21193.08 69.12 42866.31 47819.14 2015-03-09 00:08:14.000 068 21193.10 69.10 42866.31 47819.12 2015-03-09 00:08:15.000 068 21193.07 69.10 42866.31 47819.14 2015-03-09 00:08:16.000 068 21193.07 69.09 42866.28 47819.13 2015-03-09 00:08:17.000 068 21193.09 69.07 42866.28 47819.14 2015-03-09 00:08:18.000 068 21193.11 69.06 42866.29 47819.16 2015-03-09 00:08:19.000 068 21193.09 69.05 42866.27 47819.14 2015-03-09 00:08:20.000 068 21193.08 69.04 42866.28 47819.13 2015-03-09 00:08:21.000 068 21193.06 69.02 42866.26 47819.13 2015-03-09 00:08:22.000 068 21193.07 69.01 42866.27 47819.12 2015-03-09 00:08:23.000 068 21193.02 69.03 42866.27 47819.11 2015-03-09 00:08:24.000 068 21193.02 69.01 42866.27 47819.12 2015-03-09 00:08:25.000 068 21193.04 69.01 42866.31 47819.12 2015-03-09 00:08:26.000 068 21193.00 69.01 42866.29 47819.08 2015-03-09 00:08:27.000 068 21193.00 68.99 42866.30 47819.08 2015-03-09 00:08:28.000 068 21193.00 69.01 42866.31 47819.07 2015-03-09 00:08:29.000 068 21192.96 69.01 42866.29 47819.10 2015-03-09 00:08:30.000 068 21192.99 69.01 42866.31 47819.07 2015-03-09 00:08:31.000 068 21193.01 69.02 42866.29 47819.06 2015-03-09 00:08:32.000 068 21193.02 69.03 42866.26 47819.09 2015-03-09 00:08:33.000 068 21193.05 69.02 42866.27 47819.07 2015-03-09 00:08:34.000 068 21193.08 69.02 42866.23 47819.10 2015-03-09 00:08:35.000 068 21193.08 69.02 42866.24 47819.09 2015-03-09 00:08:36.000 068 21193.11 69.03 42866.23 47819.13 2015-03-09 00:08:37.000 068 21193.13 69.04 42866.24 47819.09 2015-03-09 00:08:38.000 068 21193.14 69.05 42866.25 47819.12 2015-03-09 00:08:39.000 068 21193.17 69.03 42866.24 47819.15 2015-03-09 00:08:40.000 068 21193.19 69.03 42866.23 47819.12 2015-03-09 00:08:41.000 068 21193.19 69.05 42866.21 47819.15 2015-03-09 00:08:42.000 068 21193.20 69.04 42866.21 47819.13 2015-03-09 00:08:43.000 068 21193.21 69.02 42866.20 47819.11 2015-03-09 00:08:44.000 068 21193.24 69.02 42866.16 47819.14 2015-03-09 00:08:45.000 068 21193.25 69.06 42866.18 47819.09 2015-03-09 00:08:46.000 068 21193.25 69.09 42866.16 47819.12 2015-03-09 00:08:47.000 068 21193.25 69.07 42866.14 47819.08 2015-03-09 00:08:48.000 068 21193.24 69.08 42866.13 47819.08 2015-03-09 00:08:49.000 068 21193.21 69.08 42866.12 47819.04 2015-03-09 00:08:50.000 068 21193.25 69.06 42866.08 47819.05 2015-03-09 00:08:51.000 068 21193.25 69.06 42866.08 47819.05 2015-03-09 00:08:52.000 068 21193.28 69.02 42866.13 47819.05 2015-03-09 00:08:53.000 068 21193.29 69.00 42866.14 47819.07 2015-03-09 00:08:54.000 068 21193.30 69.01 42866.11 47819.06 2015-03-09 00:08:55.000 068 21193.29 68.99 42866.12 47819.05 2015-03-09 00:08:56.000 068 21193.32 69.01 42866.12 47819.09 2015-03-09 00:08:57.000 068 21193.33 68.99 42866.10 47819.08 2015-03-09 00:08:58.000 068 21193.31 68.98 42866.11 47819.08 2015-03-09 00:08:59.000 068 21193.31 68.99 42866.13 47819.11 2015-03-09 00:09:00.000 068 21193.32 69.01 42866.13 47819.08 2015-03-09 00:09:01.000 068 21193.31 69.01 42866.12 47819.07 2015-03-09 00:09:02.000 068 21193.30 68.99 42866.14 47819.10 2015-03-09 00:09:03.000 068 21193.31 69.01 42866.13 47819.11 2015-03-09 00:09:04.000 068 21193.31 69.01 42866.14 47819.07 2015-03-09 00:09:05.000 068 21193.32 69.01 42866.16 47819.10 2015-03-09 00:09:06.000 068 21193.33 69.02 42866.13 47819.06 2015-03-09 00:09:07.000 068 21193.34 69.01 42866.17 47819.11 2015-03-09 00:09:08.000 068 21193.34 69.03 42866.16 47819.08 2015-03-09 00:09:09.000 068 21193.35 69.04 42866.17 47819.10 2015-03-09 00:09:10.000 068 21193.37 69.02 42866.16 47819.09 2015-03-09 00:09:11.000 068 21193.34 69.03 42866.14 47819.11 2015-03-09 00:09:12.000 068 21193.34 69.03 42866.18 47819.11 2015-03-09 00:09:13.000 068 21193.37 69.03 42866.12 47819.11 2015-03-09 00:09:14.000 068 21193.36 69.06 42866.14 47819.13 2015-03-09 00:09:15.000 068 21193.36 69.07 42866.14 47819.10 2015-03-09 00:09:16.000 068 21193.38 69.06 42866.14 47819.14 2015-03-09 00:09:17.000 068 21193.38 69.06 42866.15 47819.13 2015-03-09 00:09:18.000 068 21193.42 69.06 42866.18 47819.13 2015-03-09 00:09:19.000 068 21193.46 69.04 42866.15 47819.14 2015-03-09 00:09:20.000 068 21193.50 69.02 42866.17 47819.16 2015-03-09 00:09:21.000 068 21193.56 68.98 42866.20 47819.17 2015-03-09 00:09:22.000 068 21193.59 68.95 42866.24 47819.17 2015-03-09 00:09:23.000 068 21193.62 68.94 42866.26 47819.24 2015-03-09 00:09:24.000 068 21193.64 68.91 42866.29 47819.23 2015-03-09 00:09:25.000 068 21193.65 68.91 42866.30 47819.28 2015-03-09 00:09:26.000 068 21193.63 68.89 42866.31 47819.31 2015-03-09 00:09:27.000 068 21193.64 68.90 42866.35 47819.31 2015-03-09 00:09:28.000 068 21193.65 68.90 42866.35 47819.35 2015-03-09 00:09:29.000 068 21193.69 68.89 42866.36 47819.35 2015-03-09 00:09:30.000 068 21193.69 68.90 42866.35 47819.36 2015-03-09 00:09:31.000 068 21193.68 68.89 42866.34 47819.36 2015-03-09 00:09:32.000 068 21193.69 68.89 42866.34 47819.40 2015-03-09 00:09:33.000 068 21193.70 68.89 42866.34 47819.35 2015-03-09 00:09:34.000 068 21193.68 68.86 42866.35 47819.38 2015-03-09 00:09:35.000 068 21193.67 68.88 42866.38 47819.36 2015-03-09 00:09:36.000 068 21193.68 68.88 42866.36 47819.38 2015-03-09 00:09:37.000 068 21193.66 68.88 42866.34 47819.39 2015-03-09 00:09:38.000 068 21193.66 68.89 42866.33 47819.37 2015-03-09 00:09:39.000 068 21193.66 68.90 42866.35 47819.40 2015-03-09 00:09:40.000 068 21193.68 68.90 42866.34 47819.38 2015-03-09 00:09:41.000 068 21193.66 68.91 42866.35 47819.37 2015-03-09 00:09:42.000 068 21193.67 68.91 42866.36 47819.39 2015-03-09 00:09:43.000 068 21193.63 68.92 42866.37 47819.36 2015-03-09 00:09:44.000 068 21193.60 68.94 42866.37 47819.38 2015-03-09 00:09:45.000 068 21193.60 68.93 42866.37 47819.36 2015-03-09 00:09:46.000 068 21193.59 68.96 42866.34 47819.35 2015-03-09 00:09:47.000 068 21193.58 68.97 42866.37 47819.33 2015-03-09 00:09:48.000 068 21193.55 69.00 42866.38 47819.33 2015-03-09 00:09:49.000 068 21193.53 69.01 42866.36 47819.33 2015-03-09 00:09:50.000 068 21193.56 69.01 42866.33 47819.32 2015-03-09 00:09:51.000 068 21193.58 69.02 42866.30 47819.32 2015-03-09 00:09:52.000 068 21193.60 69.03 42866.32 47819.32 2015-03-09 00:09:53.000 068 21193.59 69.04 42866.35 47819.33 2015-03-09 00:09:54.000 068 21193.58 69.05 42866.34 47819.31 2015-03-09 00:09:55.000 068 21193.63 69.02 42866.35 47819.33 2015-03-09 00:09:56.000 068 21193.67 69.02 42866.31 47819.36 2015-03-09 00:09:57.000 068 21193.70 69.00 42866.35 47819.36 2015-03-09 00:09:58.000 068 21193.74 68.97 42866.35 47819.37 2015-03-09 00:09:59.000 068 21193.78 68.97 42866.29 47819.41 2015-03-09 00:10:00.000 068 21193.80 68.95 42866.33 47819.41 2015-03-09 00:10:01.000 068 21193.78 68.91 42866.34 47819.40 2015-03-09 00:10:02.000 068 21193.81 68.88 42866.33 47819.41 2015-03-09 00:10:03.000 068 21193.80 68.86 42866.34 47819.43 2015-03-09 00:10:04.000 068 21193.81 68.85 42866.35 47819.43 2015-03-09 00:10:05.000 068 21193.81 68.83 42866.37 47819.43 2015-03-09 00:10:06.000 068 21193.78 68.86 42866.36 47819.47 2015-03-09 00:10:07.000 068 21193.76 68.87 42866.35 47819.49 2015-03-09 00:10:08.000 068 21193.78 68.88 42866.36 47819.47 2015-03-09 00:10:09.000 068 21193.79 68.89 42866.38 47819.47 2015-03-09 00:10:10.000 068 21193.80 68.90 42866.36 47819.48 2015-03-09 00:10:11.000 068 21193.78 68.92 42866.36 47819.46 2015-03-09 00:10:12.000 068 21193.79 68.90 42866.36 47819.45 2015-03-09 00:10:13.000 068 21193.78 68.93 42866.35 47819.44 2015-03-09 00:10:14.000 068 21193.79 68.94 42866.36 47819.45 2015-03-09 00:10:15.000 068 21193.83 68.94 42866.35 47819.45 2015-03-09 00:10:16.000 068 21193.85 68.95 42866.36 47819.46 2015-03-09 00:10:17.000 068 21193.85 68.95 42866.35 47819.47 2015-03-09 00:10:18.000 068 21193.86 68.93 42866.34 47819.46 2015-03-09 00:10:19.000 068 21193.88 68.92 42866.35 47819.48 2015-03-09 00:10:20.000 068 21193.89 68.92 42866.37 47819.47 2015-03-09 00:10:21.000 068 21193.93 68.93 42866.36 47819.48 2015-03-09 00:10:22.000 068 21193.95 68.90 42866.36 47819.48 2015-03-09 00:10:23.000 068 21193.96 68.92 42866.33 47819.47 2015-03-09 00:10:24.000 068 21193.95 68.94 42866.34 47819.49 2015-03-09 00:10:25.000 068 21193.94 68.92 42866.35 47819.50 2015-03-09 00:10:26.000 068 21193.96 68.91 42866.36 47819.50 2015-03-09 00:10:27.000 068 21193.97 68.93 42866.33 47819.51 2015-03-09 00:10:28.000 068 21193.98 68.93 42866.36 47819.51 2015-03-09 00:10:29.000 068 21194.00 68.93 42866.34 47819.51 2015-03-09 00:10:30.000 068 21194.00 68.94 42866.31 47819.52 2015-03-09 00:10:31.000 068 21193.99 68.96 42866.31 47819.53 2015-03-09 00:10:32.000 068 21193.98 68.97 42866.35 47819.51 2015-03-09 00:10:33.000 068 21194.01 68.98 42866.36 47819.53 2015-03-09 00:10:34.000 068 21194.01 69.00 42866.31 47819.54 2015-03-09 00:10:35.000 068 21194.01 68.98 42866.31 47819.55 2015-03-09 00:10:36.000 068 21194.08 68.97 42866.34 47819.52 2015-03-09 00:10:37.000 068 21194.06 68.96 42866.35 47819.55 2015-03-09 00:10:38.000 068 21194.05 68.97 42866.34 47819.54 2015-03-09 00:10:39.000 068 21194.02 68.97 42866.32 47819.52 2015-03-09 00:10:40.000 068 21194.02 68.94 42866.35 47819.54 2015-03-09 00:10:41.000 068 21194.04 68.92 42866.35 47819.54 2015-03-09 00:10:42.000 068 21194.06 68.92 42866.34 47819.54 2015-03-09 00:10:43.000 068 21194.07 68.92 42866.35 47819.55 2015-03-09 00:10:44.000 068 21194.06 68.93 42866.32 47819.54 2015-03-09 00:10:45.000 068 21194.06 68.93 42866.32 47819.56 2015-03-09 00:10:46.000 068 21194.06 68.89 42866.35 47819.56 2015-03-09 00:10:47.000 068 21194.05 68.87 42866.35 47819.56 2015-03-09 00:10:48.000 068 21194.08 68.86 42866.34 47819.54 2015-03-09 00:10:49.000 068 21194.07 68.87 42866.36 47819.55 2015-03-09 00:10:50.000 068 21194.06 68.85 42866.40 47819.59 2015-03-09 00:10:51.000 068 21194.06 68.84 42866.38 47819.57 2015-03-09 00:10:52.000 068 21194.06 68.84 42866.39 47819.57 2015-03-09 00:10:53.000 068 21194.03 68.83 42866.36 47819.56 2015-03-09 00:10:54.000 068 21194.01 68.84 42866.37 47819.56 2015-03-09 00:10:55.000 068 21194.01 68.86 42866.39 47819.57 2015-03-09 00:10:56.000 068 21194.01 68.86 42866.37 47819.57 2015-03-09 00:10:57.000 068 21194.00 68.87 42866.39 47819.56 2015-03-09 00:10:58.000 068 21193.98 68.90 42866.36 47819.58 2015-03-09 00:10:59.000 068 21193.98 68.88 42866.37 47819.55 2015-03-09 00:11:00.000 068 21193.99 68.88 42866.37 47819.55 2015-03-09 00:11:01.000 068 21193.99 68.89 42866.37 47819.56 2015-03-09 00:11:02.000 068 21194.01 68.90 42866.39 47819.54 2015-03-09 00:11:03.000 068 21193.99 68.91 42866.39 47819.55 2015-03-09 00:11:04.000 068 21193.99 68.92 42866.39 47819.55 2015-03-09 00:11:05.000 068 21194.00 68.93 42866.37 47819.56 2015-03-09 00:11:06.000 068 21194.04 68.92 42866.38 47819.56 2015-03-09 00:11:07.000 068 21194.05 68.93 42866.37 47819.56 2015-03-09 00:11:08.000 068 21194.04 68.94 42866.36 47819.54 2015-03-09 00:11:09.000 068 21194.04 68.92 42866.39 47819.58 2015-03-09 00:11:10.000 068 21194.03 68.93 42866.40 47819.57 2015-03-09 00:11:11.000 068 21194.01 68.92 42866.39 47819.53 2015-03-09 00:11:12.000 068 21194.03 68.92 42866.36 47819.55 2015-03-09 00:11:13.000 068 21194.03 68.93 42866.38 47819.56 2015-03-09 00:11:14.000 068 21194.02 68.94 42866.39 47819.54 2015-03-09 00:11:15.000 068 21194.00 68.96 42866.36 47819.55 2015-03-09 00:11:16.000 068 21193.99 68.95 42866.34 47819.55 2015-03-09 00:11:17.000 068 21193.97 68.95 42866.37 47819.55 2015-03-09 00:11:18.000 068 21193.95 68.97 42866.39 47819.55 2015-03-09 00:11:19.000 068 21193.97 68.97 42866.40 47819.53 2015-03-09 00:11:20.000 068 21193.98 68.96 42866.37 47819.53 2015-03-09 00:11:21.000 068 21193.96 68.99 42866.36 47819.52 2015-03-09 00:11:22.000 068 21193.99 69.02 42866.33 47819.52 2015-03-09 00:11:23.000 068 21193.98 69.04 42866.35 47819.53 2015-03-09 00:11:24.000 068 21194.00 69.05 42866.36 47819.52 2015-03-09 00:11:25.000 068 21193.98 69.07 42866.34 47819.51 2015-03-09 00:11:26.000 068 21193.97 69.10 42866.33 47819.49 2015-03-09 00:11:27.000 068 21194.00 69.10 42866.34 47819.50 2015-03-09 00:11:28.000 068 21194.02 69.09 42866.34 47819.52 2015-03-09 00:11:29.000 068 21194.01 69.09 42866.35 47819.52 2015-03-09 00:11:30.000 068 21194.03 69.09 42866.37 47819.53 2015-03-09 00:11:31.000 068 21194.05 69.11 42866.35 47819.52 2015-03-09 00:11:32.000 068 21194.07 69.09 42866.37 47819.53 2015-03-09 00:11:33.000 068 21194.06 69.08 42866.38 47819.54 2015-03-09 00:11:34.000 068 21194.10 69.06 42866.35 47819.56 2015-03-09 00:11:35.000 068 21194.11 69.08 42866.33 47819.55 2015-03-09 00:11:36.000 068 21194.10 69.07 42866.33 47819.56 2015-03-09 00:11:37.000 068 21194.06 69.09 42866.30 47819.56 2015-03-09 00:11:38.000 068 21194.10 69.09 42866.25 47819.57 2015-03-09 00:11:39.000 068 21194.10 69.07 42866.27 47819.55 2015-03-09 00:11:40.000 068 21194.11 69.05 42866.28 47819.55 2015-03-09 00:11:41.000 068 21194.14 69.05 42866.29 47819.57 2015-03-09 00:11:42.000 068 21194.17 69.05 42866.29 47819.56 2015-03-09 00:11:43.000 068 21194.16 69.02 42866.25 47819.57 2015-03-09 00:11:44.000 068 21194.15 69.01 42866.25 47819.56 2015-03-09 00:11:45.000 068 21194.17 68.98 42866.26 47819.56 2015-03-09 00:11:46.000 068 21194.16 69.00 42866.26 47819.57 2015-03-09 00:11:47.000 068 21194.14 69.02 42866.24 47819.56 2015-03-09 00:11:48.000 068 21194.12 69.03 42866.22 47819.54 2015-03-09 00:11:49.000 068 21194.10 69.02 42866.21 47819.51 2015-03-09 00:11:50.000 068 21194.11 69.04 42866.21 47819.51 2015-03-09 00:11:51.000 068 21194.12 69.01 42866.19 47819.50 2015-03-09 00:11:52.000 068 21194.11 68.98 42866.18 47819.47 2015-03-09 00:11:53.000 068 21194.09 69.01 42866.18 47819.47 2015-03-09 00:11:54.000 068 21194.06 69.01 42866.18 47819.46 2015-03-09 00:11:55.000 068 21194.07 69.00 42866.20 47819.45 2015-03-09 00:11:56.000 068 21194.06 68.99 42866.18 47819.46 2015-03-09 00:11:57.000 068 21194.06 69.00 42866.18 47819.43 2015-03-09 00:11:58.000 068 21194.09 69.00 42866.17 47819.45 2015-03-09 00:11:59.000 068 21194.09 69.02 42866.15 47819.43 2015-03-09 00:12:00.000 068 21194.09 69.03 42866.14 47819.45 2015-03-09 00:12:01.000 068 21194.08 69.03 42866.12 47819.42 2015-03-09 00:12:02.000 068 21194.09 69.01 42866.12 47819.45 2015-03-09 00:12:03.000 068 21194.08 69.03 42866.16 47819.41 2015-03-09 00:12:04.000 068 21194.09 69.03 42866.13 47819.42 2015-03-09 00:12:05.000 068 21194.11 69.02 42866.12 47819.42 2015-03-09 00:12:06.000 068 21194.09 69.00 42866.15 47819.44 2015-03-09 00:12:07.000 068 21194.13 68.98 42866.16 47819.43 2015-03-09 00:12:08.000 068 21194.16 69.00 42866.15 47819.43 2015-03-09 00:12:09.000 068 21194.15 69.01 42866.14 47819.45 2015-03-09 00:12:10.000 068 21194.17 69.01 42866.15 47819.45 2015-03-09 00:12:11.000 068 21194.16 69.00 42866.13 47819.46 2015-03-09 00:12:12.000 068 21194.17 69.00 42866.15 47819.46 2015-03-09 00:12:13.000 068 21194.21 69.00 42866.16 47819.47 2015-03-09 00:12:14.000 068 21194.22 69.03 42866.16 47819.48 2015-03-09 00:12:15.000 068 21194.19 69.04 42866.15 47819.46 2015-03-09 00:12:16.000 068 21194.22 69.02 42866.13 47819.45 2015-03-09 00:12:17.000 068 21194.19 69.00 42866.15 47819.48 2015-03-09 00:12:18.000 068 21194.19 69.00 42866.12 47819.47 2015-03-09 00:12:19.000 068 21194.20 69.00 42866.15 47819.47 2015-03-09 00:12:20.000 068 21194.23 68.97 42866.18 47819.52 2015-03-09 00:12:21.000 068 21194.24 68.95 42866.22 47819.47 2015-03-09 00:12:22.000 068 21194.24 68.93 42866.22 47819.50 2015-03-09 00:12:23.000 068 21194.23 68.90 42866.22 47819.52 2015-03-09 00:12:24.000 068 21194.23 68.90 42866.23 47819.56 2015-03-09 00:12:25.000 068 21194.22 68.88 42866.23 47819.56 2015-03-09 00:12:26.000 068 21194.25 68.86 42866.23 47819.55 2015-03-09 00:12:27.000 068 21194.24 68.86 42866.27 47819.56 2015-03-09 00:12:28.000 068 21194.24 68.83 42866.30 47819.61 2015-03-09 00:12:29.000 068 21194.26 68.84 42866.33 47819.62 2015-03-09 00:12:30.000 068 21194.27 68.83 42866.34 47819.63 2015-03-09 00:12:31.000 068 21194.27 68.85 42866.31 47819.64 2015-03-09 00:12:32.000 068 21194.26 68.86 42866.33 47819.66 2015-03-09 00:12:33.000 068 21194.22 68.85 42866.38 47819.67 2015-03-09 00:12:34.000 068 21194.22 68.88 42866.33 47819.64 2015-03-09 00:12:35.000 068 21194.24 68.88 42866.34 47819.65 2015-03-09 00:12:36.000 068 21194.23 68.87 42866.35 47819.67 2015-03-09 00:12:37.000 068 21194.24 68.89 42866.38 47819.65 2015-03-09 00:12:38.000 068 21194.24 68.89 42866.36 47819.63 2015-03-09 00:12:39.000 068 21194.24 68.89 42866.34 47819.65 2015-03-09 00:12:40.000 068 21194.22 68.92 42866.33 47819.66 2015-03-09 00:12:41.000 068 21194.25 68.93 42866.37 47819.65 2015-03-09 00:12:42.000 068 21194.24 68.91 42866.37 47819.65 2015-03-09 00:12:43.000 068 21194.23 68.95 42866.38 47819.65 2015-03-09 00:12:44.000 068 21194.24 68.94 42866.39 47819.64 2015-03-09 00:12:45.000 068 21194.26 68.93 42866.35 47819.65 2015-03-09 00:12:46.000 068 21194.25 68.92 42866.36 47819.65 2015-03-09 00:12:47.000 068 21194.24 68.92 42866.34 47819.64 2015-03-09 00:12:48.000 068 21194.24 68.93 42866.36 47819.67 2015-03-09 00:12:49.000 068 21194.21 68.91 42866.36 47819.63 2015-03-09 00:12:50.000 068 21194.20 68.93 42866.36 47819.65 2015-03-09 00:12:51.000 068 21194.22 68.91 42866.35 47819.64 2015-03-09 00:12:52.000 068 21194.19 68.91 42866.36 47819.63 2015-03-09 00:12:53.000 068 21194.17 68.90 42866.36 47819.64 2015-03-09 00:12:54.000 068 21194.18 68.88 42866.35 47819.64 2015-03-09 00:12:55.000 068 21194.16 68.92 42866.36 47819.64 2015-03-09 00:12:56.000 068 21194.16 68.92 42866.37 47819.63 2015-03-09 00:12:57.000 068 21194.14 68.93 42866.35 47819.60 2015-03-09 00:12:58.000 068 21194.10 68.92 42866.39 47819.62 2015-03-09 00:12:59.000 068 21194.07 68.96 42866.37 47819.56 2015-03-09 00:13:00.000 068 21194.05 68.95 42866.37 47819.57 2015-03-09 00:13:01.000 068 21194.03 68.97 42866.37 47819.59 2015-03-09 00:13:02.000 068 21193.97 68.98 42866.34 47819.55 2015-03-09 00:13:03.000 068 21193.91 68.97 42866.36 47819.53 2015-03-09 00:13:04.000 068 21193.90 69.01 42866.34 47819.55 2015-03-09 00:13:05.000 068 21193.85 69.02 42866.35 47819.53 2015-03-09 00:13:06.000 068 21193.84 68.98 42866.37 47819.47 2015-03-09 00:13:07.000 068 21193.83 68.93 42866.40 47819.50 2015-03-09 00:13:08.000 068 21193.80 68.92 42866.40 47819.49 2015-03-09 00:13:09.000 068 21193.80 68.93 42866.42 47819.52 2015-03-09 00:13:10.000 068 21193.80 68.94 42866.46 47819.54 2015-03-09 00:13:11.000 068 21193.79 68.96 42866.44 47819.54 2015-03-09 00:13:12.000 068 21193.79 68.95 42866.45 47819.55 2015-03-09 00:13:13.000 068 21193.80 68.95 42866.47 47819.59 2015-03-09 00:13:14.000 068 21193.82 68.96 42866.48 47819.59 2015-03-09 00:13:15.000 068 21193.83 68.97 42866.51 47819.61 2015-03-09 00:13:16.000 068 21193.86 68.98 42866.53 47819.61 2015-03-09 00:13:17.000 068 21193.87 68.96 42866.51 47819.62 2015-03-09 00:13:18.000 068 21193.89 68.98 42866.50 47819.63 2015-03-09 00:13:19.000 068 21193.90 68.97 42866.46 47819.66 2015-03-09 00:13:20.000 068 21193.91 68.98 42866.49 47819.67 2015-03-09 00:13:21.000 068 21193.92 69.00 42866.52 47819.67 2015-03-09 00:13:22.000 068 21193.94 69.01 42866.55 47819.69 2015-03-09 00:13:23.000 068 21193.99 69.01 42866.52 47819.69 2015-03-09 00:13:24.000 068 21193.96 69.02 42866.53 47819.70 2015-03-09 00:13:25.000 068 21193.96 69.05 42866.53 47819.71 2015-03-09 00:13:26.000 068 21194.00 69.04 42866.54 47819.70 2015-03-09 00:13:27.000 068 21194.00 69.04 42866.52 47819.72 2015-03-09 00:13:28.000 068 21193.98 69.02 42866.53 47819.69 2015-03-09 00:13:29.000 068 21193.97 69.04 42866.53 47819.69 2015-03-09 00:13:30.000 068 21193.97 69.06 42866.51 47819.71 2015-03-09 00:13:31.000 068 21193.95 69.06 42866.48 47819.70 2015-03-09 00:13:32.000 068 21193.94 69.07 42866.50 47819.67 2015-03-09 00:13:33.000 068 21193.92 69.07 42866.52 47819.66 2015-03-09 00:13:34.000 068 21193.89 69.06 42866.52 47819.67 2015-03-09 00:13:35.000 068 21193.86 69.09 42866.53 47819.62 2015-03-09 00:13:36.000 068 21193.83 69.08 42866.48 47819.63 2015-03-09 00:13:37.000 068 21193.79 69.06 42866.48 47819.61 2015-03-09 00:13:38.000 068 21193.78 69.08 42866.50 47819.60 2015-03-09 00:13:39.000 068 21193.74 69.09 42866.51 47819.59 2015-03-09 00:13:40.000 068 21193.72 69.08 42866.49 47819.58 2015-03-09 00:13:41.000 068 21193.71 69.08 42866.53 47819.56 2015-03-09 00:13:42.000 068 21193.69 69.06 42866.53 47819.55 2015-03-09 00:13:43.000 068 21193.65 69.07 42866.53 47819.54 2015-03-09 00:13:44.000 068 21193.64 69.10 42866.51 47819.55 2015-03-09 00:13:45.000 068 21193.65 69.08 42866.49 47819.52 2015-03-09 00:13:46.000 068 21193.66 69.06 42866.49 47819.56 2015-03-09 00:13:47.000 068 21193.63 69.07 42866.52 47819.53 2015-03-09 00:13:48.000 068 21193.62 69.09 42866.53 47819.52 2015-03-09 00:13:49.000 068 21193.56 69.12 42866.52 47819.52 2015-03-09 00:13:50.000 068 21193.57 69.12 42866.50 47819.48 2015-03-09 00:13:51.000 068 21193.57 69.13 42866.49 47819.50 2015-03-09 00:13:52.000 068 21193.56 69.13 42866.49 47819.50 2015-03-09 00:13:53.000 068 21193.54 69.14 42866.51 47819.50 2015-03-09 00:13:54.000 068 21193.54 69.16 42866.49 47819.48 2015-03-09 00:13:55.000 068 21193.52 69.15 42866.51 47819.49 2015-03-09 00:13:56.000 068 21193.55 69.14 42866.53 47819.49 2015-03-09 00:13:57.000 068 21193.54 69.17 42866.52 47819.48 2015-03-09 00:13:58.000 068 21193.51 69.18 42866.54 47819.52 2015-03-09 00:13:59.000 068 21193.53 69.19 42866.53 47819.51 2015-03-09 00:14:00.000 068 21193.54 69.18 42866.51 47819.50 2015-03-09 00:14:01.000 068 21193.54 69.19 42866.52 47819.52 2015-03-09 00:14:02.000 068 21193.56 69.19 42866.55 47819.53 2015-03-09 00:14:03.000 068 21193.55 69.20 42866.54 47819.54 2015-03-09 00:14:04.000 068 21193.58 69.22 42866.54 47819.53 2015-03-09 00:14:05.000 068 21193.57 69.23 42866.51 47819.53 2015-03-09 00:14:06.000 068 21193.57 69.24 42866.52 47819.53 2015-03-09 00:14:07.000 068 21193.57 69.25 42866.49 47819.51 2015-03-09 00:14:08.000 068 21193.59 69.24 42866.50 47819.53 2015-03-09 00:14:09.000 068 21193.60 69.24 42866.50 47819.52 2015-03-09 00:14:10.000 068 21193.61 69.21 42866.50 47819.51 2015-03-09 00:14:11.000 068 21193.63 69.23 42866.50 47819.51 2015-03-09 00:14:12.000 068 21193.63 69.22 42866.47 47819.54 2015-03-09 00:14:13.000 068 21193.60 69.23 42866.51 47819.52 2015-03-09 00:14:14.000 068 21193.60 69.21 42866.49 47819.50 2015-03-09 00:14:15.000 068 21193.61 69.21 42866.46 47819.53 2015-03-09 00:14:16.000 068 21193.62 69.19 42866.49 47819.52 2015-03-09 00:14:17.000 068 21193.60 69.19 42866.50 47819.53 2015-03-09 00:14:18.000 068 21193.59 69.18 42866.51 47819.52 2015-03-09 00:14:19.000 068 21193.59 69.19 42866.53 47819.53 2015-03-09 00:14:20.000 068 21193.59 69.19 42866.51 47819.51 2015-03-09 00:14:21.000 068 21193.57 69.18 42866.49 47819.53 2015-03-09 00:14:22.000 068 21193.58 69.15 42866.52 47819.49 2015-03-09 00:14:23.000 068 21193.57 69.14 42866.52 47819.51 2015-03-09 00:14:24.000 068 21193.55 69.16 42866.53 47819.51 2015-03-09 00:14:25.000 068 21193.53 69.14 42866.51 47819.51 2015-03-09 00:14:26.000 068 21193.50 69.11 42866.53 47819.48 2015-03-09 00:14:27.000 068 21193.45 69.13 42866.52 47819.50 2015-03-09 00:14:28.000 068 21193.41 69.14 42866.53 47819.48 2015-03-09 00:14:29.000 068 21193.41 69.15 42866.54 47819.44 2015-03-09 00:14:30.000 068 21193.35 69.15 42866.52 47819.44 2015-03-09 00:14:31.000 068 21193.31 69.16 42866.48 47819.42 2015-03-09 00:14:32.000 068 21193.28 69.17 42866.49 47819.40 2015-03-09 00:14:33.000 068 21193.25 69.20 42866.51 47819.40 2015-03-09 00:14:34.000 068 21193.21 69.23 42866.51 47819.38 2015-03-09 00:14:35.000 068 21193.20 69.22 42866.51 47819.35 2015-03-09 00:14:36.000 068 21193.16 69.22 42866.50 47819.35 2015-03-09 00:14:37.000 068 21193.12 69.25 42866.48 47819.31 2015-03-09 00:14:38.000 068 21193.09 69.26 42866.50 47819.28 2015-03-09 00:14:39.000 068 21193.09 69.28 42866.52 47819.27 2015-03-09 00:14:40.000 068 21193.06 69.28 42866.50 47819.26 2015-03-09 00:14:41.000 068 21193.02 69.30 42866.48 47819.24 2015-03-09 00:14:42.000 068 21192.99 69.32 42866.46 47819.23 2015-03-09 00:14:43.000 068 21192.95 69.37 42866.44 47819.18 2015-03-09 00:14:44.000 068 21192.94 69.39 42866.43 47819.18 2015-03-09 00:14:45.000 068 21192.92 69.41 42866.39 47819.15 2015-03-09 00:14:46.000 068 21192.86 69.47 42866.38 47819.15 2015-03-09 00:14:47.000 068 21192.84 69.48 42866.37 47819.09 2015-03-09 00:14:48.000 068 21192.82 69.50 42866.33 47819.04 2015-03-09 00:14:49.000 068 21192.82 69.50 42866.29 47819.03 2015-03-09 00:14:50.000 068 21192.82 69.53 42866.27 47818.99 2015-03-09 00:14:51.000 068 21192.82 69.54 42866.28 47818.97 2015-03-09 00:14:52.000 068 21192.77 69.55 42866.27 47818.98 2015-03-09 00:14:53.000 068 21192.75 69.54 42866.27 47818.93 2015-03-09 00:14:54.000 068 21192.76 69.56 42866.24 47818.92 2015-03-09 00:14:55.000 068 21192.74 69.54 42866.24 47818.90 2015-03-09 00:14:56.000 068 21192.69 69.53 42866.25 47818.90 2015-03-09 00:14:57.000 068 21192.67 69.54 42866.25 47818.89 2015-03-09 00:14:58.000 068 21192.66 69.54 42866.26 47818.88 2015-03-09 00:14:59.000 068 21192.63 69.52 42866.25 47818.87 2015-03-09 00:15:00.000 068 21192.63 69.50 42866.26 47818.86 2015-03-09 00:15:01.000 068 21192.60 69.51 42866.23 47818.86 2015-03-09 00:15:02.000 068 21192.59 69.50 42866.26 47818.84 2015-03-09 00:15:03.000 068 21192.59 69.49 42866.28 47818.83 2015-03-09 00:15:04.000 068 21192.57 69.48 42866.27 47818.82 2015-03-09 00:15:05.000 068 21192.57 69.48 42866.26 47818.83 2015-03-09 00:15:06.000 068 21192.55 69.48 42866.27 47818.81 2015-03-09 00:15:07.000 068 21192.54 69.50 42866.29 47818.82 2015-03-09 00:15:08.000 068 21192.51 69.47 42866.27 47818.83 2015-03-09 00:15:09.000 068 21192.50 69.47 42866.23 47818.79 2015-03-09 00:15:10.000 068 21192.49 69.48 42866.26 47818.79 2015-03-09 00:15:11.000 068 21192.50 69.48 42866.24 47818.79 2015-03-09 00:15:12.000 068 21192.48 69.45 42866.25 47818.78 2015-03-09 00:15:13.000 068 21192.43 69.45 42866.28 47818.80 2015-03-09 00:15:14.000 068 21192.43 69.46 42866.29 47818.76 2015-03-09 00:15:15.000 068 21192.42 69.46 42866.28 47818.77 2015-03-09 00:15:16.000 068 21192.40 69.45 42866.27 47818.75 2015-03-09 00:15:17.000 068 21192.36 69.43 42866.25 47818.76 2015-03-09 00:15:18.000 068 21192.35 69.45 42866.29 47818.76 2015-03-09 00:15:19.000 068 21192.34 69.44 42866.29 47818.75 2015-03-09 00:15:20.000 068 21192.35 69.42 42866.29 47818.75 2015-03-09 00:15:21.000 068 21192.36 69.40 42866.29 47818.75 2015-03-09 00:15:22.000 068 21192.39 69.37 42866.33 47818.77 2015-03-09 00:15:23.000 068 21192.38 69.36 42866.37 47818.82 2015-03-09 00:15:24.000 068 21192.40 69.36 42866.39 47818.82 2015-03-09 00:15:25.000 068 21192.43 69.33 42866.39 47818.85 2015-03-09 00:15:26.000 068 21192.46 69.33 42866.41 47818.88 2015-03-09 00:15:27.000 068 21192.48 69.32 42866.45 47818.91 2015-03-09 00:15:28.000 068 21192.49 69.28 42866.46 47818.94 2015-03-09 00:15:29.000 068 21192.50 69.27 42866.45 47818.97 2015-03-09 00:15:30.000 068 21192.53 69.27 42866.46 47818.96 2015-03-09 00:15:31.000 068 21192.54 69.24 42866.49 47819.01 2015-03-09 00:15:32.000 068 21192.56 69.24 42866.52 47819.01 2015-03-09 00:15:33.000 068 21192.56 69.23 42866.50 47819.03 2015-03-09 00:15:34.000 068 21192.54 69.22 42866.51 47819.04 2015-03-09 00:15:35.000 068 21192.55 69.21 42866.49 47819.02 2015-03-09 00:15:36.000 068 21192.55 69.23 42866.53 47819.03 2015-03-09 00:15:37.000 068 21192.56 69.22 42866.49 47819.05 2015-03-09 00:15:38.000 068 21192.57 69.23 42866.51 47819.05 2015-03-09 00:15:39.000 068 21192.55 69.22 42866.51 47819.04 2015-03-09 00:15:40.000 068 21192.56 69.23 42866.48 47819.03 2015-03-09 00:15:41.000 068 21192.54 69.23 42866.49 47819.02 2015-03-09 00:15:42.000 068 21192.53 69.25 42866.51 47819.02 2015-03-09 00:15:43.000 068 21192.51 69.29 42866.48 47819.00 2015-03-09 00:15:44.000 068 21192.48 69.29 42866.48 47819.01 2015-03-09 00:15:45.000 068 21192.45 69.30 42866.53 47819.01 2015-03-09 00:15:46.000 068 21192.45 69.26 42866.54 47819.00 2015-03-09 00:15:47.000 068 21192.42 69.27 42866.50 47818.98 2015-03-09 00:15:48.000 068 21192.40 69.26 42866.52 47818.98 2015-03-09 00:15:49.000 068 21192.36 69.26 42866.51 47818.97 2015-03-09 00:15:50.000 068 21192.38 69.27 42866.51 47818.96 2015-03-09 00:15:51.000 068 21192.33 69.26 42866.50 47818.97 2015-03-09 00:15:52.000 068 21192.32 69.26 42866.49 47818.96 2015-03-09 00:15:53.000 068 21192.33 69.26 42866.50 47818.94 2015-03-09 00:15:54.000 068 21192.31 69.27 42866.50 47818.93 2015-03-09 00:15:55.000 068 21192.29 69.24 42866.54 47818.92 2015-03-09 00:15:56.000 068 21192.26 69.23 42866.52 47818.92 2015-03-09 00:15:57.000 068 21192.24 69.24 42866.49 47818.93 2015-03-09 00:15:58.000 068 21192.25 69.24 42866.51 47818.91 2015-03-09 00:15:59.000 068 21192.24 69.22 42866.53 47818.88 2015-03-09 00:16:00.000 068 21192.22 69.21 42866.49 47818.90 2015-03-09 00:16:01.000 068 21192.20 69.20 42866.47 47818.89 2015-03-09 00:16:02.000 068 21192.20 69.18 42866.48 47818.91 2015-03-09 00:16:03.000 068 21192.18 69.19 42866.50 47818.86 2015-03-09 00:16:04.000 068 21192.17 69.19 42866.50 47818.86 2015-03-09 00:16:05.000 068 21192.15 69.18 42866.49 47818.87 2015-03-09 00:16:06.000 068 21192.14 69.20 42866.50 47818.88 2015-03-09 00:16:07.000 068 21192.13 69.20 42866.50 47818.86 2015-03-09 00:16:08.000 068 21192.14 69.19 42866.49 47818.85 2015-03-09 00:16:09.000 068 21192.12 69.19 42866.51 47818.88 2015-03-09 00:16:10.000 068 21192.11 69.22 42866.51 47818.84 2015-03-09 00:16:11.000 068 21192.11 69.24 42866.49 47818.85 2015-03-09 00:16:12.000 068 21192.12 69.23 42866.52 47818.84 2015-03-09 00:16:13.000 068 21192.11 69.23 42866.52 47818.84 2015-03-09 00:16:14.000 068 21192.10 69.21 42866.47 47818.82 2015-03-09 00:16:15.000 068 21192.08 69.21 42866.47 47818.84 2015-03-09 00:16:16.000 068 21192.05 69.24 42866.47 47818.83 2015-03-09 00:16:17.000 068 21192.04 69.23 42866.47 47818.83 2015-03-09 00:16:18.000 068 21192.05 69.24 42866.47 47818.85 2015-03-09 00:16:19.000 068 21192.05 69.26 42866.51 47818.83 2015-03-09 00:16:20.000 068 21192.02 69.27 42866.50 47818.83 2015-03-09 00:16:21.000 068 21192.04 69.27 42866.50 47818.80 2015-03-09 00:16:22.000 068 21192.00 69.27 42866.50 47818.84 2015-03-09 00:16:23.000 068 21192.02 69.27 42866.50 47818.81 2015-03-09 00:16:24.000 068 21192.01 69.26 42866.50 47818.84 2015-03-09 00:16:25.000 068 21192.04 69.24 42866.48 47818.84 2015-03-09 00:16:26.000 068 21192.07 69.24 42866.51 47818.87 2015-03-09 00:16:27.000 068 21192.08 69.23 42866.51 47818.85 2015-03-09 00:16:28.000 068 21192.10 69.25 42866.47 47818.85 2015-03-09 00:16:29.000 068 21192.13 69.26 42866.51 47818.86 2015-03-09 00:16:30.000 068 21192.13 69.25 42866.52 47818.86 2015-03-09 00:16:31.000 068 21192.15 69.24 42866.50 47818.90 2015-03-09 00:16:32.000 068 21192.19 69.22 42866.51 47818.87 2015-03-09 00:16:33.000 068 21192.19 69.22 42866.47 47818.87 2015-03-09 00:16:34.000 068 21192.18 69.20 42866.46 47818.89 2015-03-09 00:16:35.000 068 21192.17 69.20 42866.51 47818.91 2015-03-09 00:16:36.000 068 21192.18 69.21 42866.52 47818.89 2015-03-09 00:16:37.000 068 21192.18 69.17 42866.55 47818.88 2015-03-09 00:16:38.000 068 21192.18 69.14 42866.53 47818.91 2015-03-09 00:16:39.000 068 21192.14 69.12 42866.51 47818.89 2015-03-09 00:16:40.000 068 21192.13 69.13 42866.51 47818.91 2015-03-09 00:16:41.000 068 21192.14 69.10 42866.53 47818.89 2015-03-09 00:16:42.000 068 21192.12 69.10 42866.55 47818.90 2015-03-09 00:16:43.000 068 21192.10 69.09 42866.55 47818.88 2015-03-09 00:16:44.000 068 21192.08 69.09 42866.52 47818.88 2015-03-09 00:16:45.000 068 21192.09 69.08 42866.50 47818.88 2015-03-09 00:16:46.000 068 21192.08 69.09 42866.51 47818.89 2015-03-09 00:16:47.000 068 21192.08 69.09 42866.52 47818.87 2015-03-09 00:16:48.000 068 21192.06 69.08 42866.55 47818.87 2015-03-09 00:16:49.000 068 21192.08 69.08 42866.54 47818.88 2015-03-09 00:16:50.000 068 21192.06 69.09 42866.55 47818.86 2015-03-09 00:16:51.000 068 21192.03 69.09 42866.56 47818.86 2015-03-09 00:16:52.000 068 21192.03 69.10 42866.54 47818.88 2015-03-09 00:16:53.000 068 21192.04 69.09 42866.54 47818.86 2015-03-09 00:16:54.000 068 21192.01 69.10 42866.54 47818.86 2015-03-09 00:16:55.000 068 21192.02 69.10 42866.54 47818.87 2015-03-09 00:16:56.000 068 21192.04 69.11 42866.51 47818.87 2015-03-09 00:16:57.000 068 21192.00 69.10 42866.54 47818.85 2015-03-09 00:16:58.000 068 21192.03 69.10 42866.55 47818.85 2015-03-09 00:16:59.000 068 21192.00 69.08 42866.53 47818.84 2015-03-09 00:17:00.000 068 21191.98 69.10 42866.51 47818.85 2015-03-09 00:17:01.000 068 21191.99 69.10 42866.54 47818.84 2015-03-09 00:17:02.000 068 21191.99 69.12 42866.55 47818.83 2015-03-09 00:17:03.000 068 21191.98 69.13 42866.56 47818.84 2015-03-09 00:17:04.000 068 21191.98 69.11 42866.56 47818.83 2015-03-09 00:17:05.000 068 21191.99 69.10 42866.58 47818.83 2015-03-09 00:17:06.000 068 21192.00 69.08 42866.54 47818.83 2015-03-09 00:17:07.000 068 21192.00 69.06 42866.51 47818.83 2015-03-09 00:17:08.000 068 21191.99 69.04 42866.53 47818.85 2015-03-09 00:17:09.000 068 21191.99 69.03 42866.54 47818.85 2015-03-09 00:17:10.000 068 21192.01 69.01 42866.53 47818.82 2015-03-09 00:17:11.000 068 21192.02 69.01 42866.52 47818.86 2015-03-09 00:17:12.000 068 21192.03 68.98 42866.55 47818.85 2015-03-09 00:17:13.000 068 21192.06 68.95 42866.56 47818.87 2015-03-09 00:17:14.000 068 21192.07 68.93 42866.57 47818.87 2015-03-09 00:17:15.000 068 21192.10 68.91 42866.55 47818.87 2015-03-09 00:17:16.000 068 21192.11 68.90 42866.52 47818.87 2015-03-09 00:17:17.000 068 21192.12 68.87 42866.56 47818.90 2015-03-09 00:17:18.000 068 21192.11 68.84 42866.55 47818.89 2015-03-09 00:17:19.000 068 21192.08 68.83 42866.59 47818.90 2015-03-09 00:17:20.000 068 21192.07 68.81 42866.58 47818.89 2015-03-09 00:17:21.000 068 21192.08 68.80 42866.59 47818.91 2015-03-09 00:17:22.000 068 21192.07 68.80 42866.60 47818.92 2015-03-09 00:17:23.000 068 21192.07 68.78 42866.62 47818.90 2015-03-09 00:17:24.000 068 21192.07 68.79 42866.60 47818.92 2015-03-09 00:17:25.000 068 21192.06 68.78 42866.61 47818.92 2015-03-09 00:17:26.000 068 21192.05 68.78 42866.64 47818.92 2015-03-09 00:17:27.000 068 21192.06 68.79 42866.61 47818.93 2015-03-09 00:17:28.000 068 21192.04 68.82 42866.59 47818.90 2015-03-09 00:17:29.000 068 21192.02 68.83 42866.57 47818.90 2015-03-09 00:17:30.000 068 21192.05 68.85 42866.60 47818.91 2015-03-09 00:17:31.000 068 21192.06 68.86 42866.61 47818.90 2015-03-09 00:17:32.000 068 21192.02 68.86 42866.61 47818.92 2015-03-09 00:17:33.000 068 21192.04 68.86 42866.60 47818.88 2015-03-09 00:17:34.000 068 21192.00 68.84 42866.58 47818.89 2015-03-09 00:17:35.000 068 21192.00 68.87 42866.59 47818.88 2015-03-09 00:17:36.000 068 21192.01 68.88 42866.61 47818.88 2015-03-09 00:17:37.000 068 21191.98 68.89 42866.61 47818.87 2015-03-09 00:17:38.000 068 21191.97 68.93 42866.58 47818.87 2015-03-09 00:17:39.000 068 21191.97 68.92 42866.56 47818.87 2015-03-09 00:17:40.000 068 21191.94 68.93 42866.60 47818.84 2015-03-09 00:17:41.000 068 21191.94 68.95 42866.59 47818.82 2015-03-09 00:17:42.000 068 21191.94 68.97 42866.53 47818.84 2015-03-09 00:17:43.000 068 21191.92 69.03 42866.52 47818.82 2015-03-09 00:17:44.000 068 21191.91 68.99 42866.54 47818.79 2015-03-09 00:17:45.000 068 21191.90 69.03 42866.52 47818.79 2015-03-09 00:17:46.000 068 21191.90 69.10 42866.50 47818.76 2015-03-09 00:17:47.000 068 21191.90 69.15 42866.46 47818.73 2015-03-09 00:17:48.000 068 21191.86 69.16 42866.40 47818.70 2015-03-09 00:17:49.000 068 21191.85 69.17 42866.39 47818.66 2015-03-09 00:17:50.000 068 21191.85 69.17 42866.40 47818.64 2015-03-09 00:17:51.000 068 21191.83 69.17 42866.38 47818.60 2015-03-09 00:17:52.000 068 21191.83 69.17 42866.38 47818.58 2015-03-09 00:17:53.000 068 21191.84 69.17 42866.37 47818.62 2015-03-09 00:17:54.000 068 21191.80 69.18 42866.38 47818.58 2015-03-09 00:17:55.000 068 21191.81 69.18 42866.37 47818.59 2015-03-09 00:17:56.000 068 21191.78 69.17 42866.37 47818.59 2015-03-09 00:17:57.000 068 21191.78 69.15 42866.40 47818.57 2015-03-09 00:17:58.000 068 21191.76 69.14 42866.37 47818.59 2015-03-09 00:17:59.000 068 21191.74 69.14 42866.39 47818.55 2015-03-09 00:18:00.000 068 21191.71 69.12 42866.38 47818.56 2015-03-09 00:18:01.000 068 21191.68 69.12 42866.36 47818.55 2015-03-09 00:18:02.000 068 21191.68 69.10 42866.36 47818.52 2015-03-09 00:18:03.000 068 21191.68 69.10 42866.36 47818.56 2015-03-09 00:18:04.000 068 21191.67 69.10 42866.36 47818.50 2015-03-09 00:18:05.000 068 21191.65 69.08 42866.36 47818.52 2015-03-09 00:18:06.000 068 21191.64 69.07 42866.36 47818.52 2015-03-09 00:18:07.000 068 21191.64 69.08 42866.33 47818.49 2015-03-09 00:18:08.000 068 21191.65 69.05 42866.35 47818.52 2015-03-09 00:18:09.000 068 21191.69 69.05 42866.36 47818.52 2015-03-09 00:18:10.000 068 21191.66 69.09 42866.34 47818.52 2015-03-09 00:18:11.000 068 21191.65 69.10 42866.33 47818.52 2015-03-09 00:18:12.000 068 21191.67 69.08 42866.35 47818.52 2015-03-09 00:18:13.000 068 21191.66 69.08 42866.35 47818.50 2015-03-09 00:18:14.000 068 21191.66 69.07 42866.35 47818.50 2015-03-09 00:18:15.000 068 21191.67 69.06 42866.34 47818.50 2015-03-09 00:18:16.000 068 21191.69 69.07 42866.34 47818.50 2015-03-09 00:18:17.000 068 21191.69 69.08 42866.33 47818.54 2015-03-09 00:18:18.000 068 21191.73 69.11 42866.31 47818.53 2015-03-09 00:18:19.000 068 21191.75 69.09 42866.32 47818.49 2015-03-09 00:18:20.000 068 21191.77 69.07 42866.31 47818.53 2015-03-09 00:18:21.000 068 21191.76 69.03 42866.30 47818.54 2015-03-09 00:18:22.000 068 21191.80 69.01 42866.35 47818.55 2015-03-09 00:18:23.000 068 21191.80 68.98 42866.33 47818.58 2015-03-09 00:18:24.000 068 21191.83 68.98 42866.38 47818.60 2015-03-09 00:18:25.000 068 21191.85 68.95 42866.38 47818.62 2015-03-09 00:18:26.000 068 21191.87 68.92 42866.42 47818.66 2015-03-09 00:18:27.000 068 21191.85 68.95 42866.43 47818.66 2015-03-09 00:18:28.000 068 21191.87 68.94 42866.45 47818.71 2015-03-09 00:18:29.000 068 21191.86 68.93 42866.46 47818.71 2015-03-09 00:18:30.000 068 21191.89 68.90 42866.47 47818.73 2015-03-09 00:18:31.000 068 21191.90 68.90 42866.48 47818.74 2015-03-09 00:18:32.000 068 21191.90 68.91 42866.51 47818.77 2015-03-09 00:18:33.000 068 21191.89 68.91 42866.52 47818.77 2015-03-09 00:18:34.000 068 21191.89 68.90 42866.53 47818.78 2015-03-09 00:18:35.000 068 21191.88 68.91 42866.54 47818.79 2015-03-09 00:18:36.000 068 21191.88 68.92 42866.53 47818.78 2015-03-09 00:18:37.000 068 21191.86 68.94 42866.50 47818.78 2015-03-09 00:18:38.000 068 21191.88 68.92 42866.52 47818.77 2015-03-09 00:18:39.000 068 21191.83 68.91 42866.52 47818.76 2015-03-09 00:18:40.000 068 21191.83 68.89 42866.51 47818.75 2015-03-09 00:18:41.000 068 21191.81 68.88 42866.51 47818.75 2015-03-09 00:18:42.000 068 21191.76 68.84 42866.55 47818.73 2015-03-09 00:18:43.000 068 21191.75 68.84 42866.56 47818.77 2015-03-09 00:18:44.000 068 21191.76 68.84 42866.51 47818.74 2015-03-09 00:18:45.000 068 21191.72 68.85 42866.54 47818.75 2015-03-09 00:18:46.000 068 21191.72 68.84 42866.55 47818.75 2015-03-09 00:18:47.000 068 21191.73 68.84 42866.54 47818.73 2015-03-09 00:18:48.000 068 21191.71 68.84 42866.53 47818.72 2015-03-09 00:18:49.000 068 21191.69 68.83 42866.54 47818.70 2015-03-09 00:18:50.000 068 21191.68 68.85 42866.52 47818.69 2015-03-09 00:18:51.000 068 21191.66 68.82 42866.53 47818.70 2015-03-09 00:18:52.000 068 21191.63 68.79 42866.51 47818.70 2015-03-09 00:18:53.000 068 21191.61 68.81 42866.52 47818.65 2015-03-09 00:18:54.000 068 21191.58 68.81 42866.50 47818.68 2015-03-09 00:18:55.000 068 21191.56 68.80 42866.52 47818.68 2015-03-09 00:18:56.000 068 21191.57 68.79 42866.50 47818.66 2015-03-09 00:18:57.000 068 21191.57 68.79 42866.51 47818.66 2015-03-09 00:18:58.000 068 21191.54 68.76 42866.50 47818.66 2015-03-09 00:18:59.000 068 21191.55 68.75 42866.48 47818.65 2015-03-09 00:19:00.000 068 21191.57 68.75 42866.51 47818.65 2015-03-09 00:19:01.000 068 21191.56 68.73 42866.51 47818.62 2015-03-09 00:19:02.000 068 21191.55 68.73 42866.52 47818.62 2015-03-09 00:19:03.000 068 21191.52 68.72 42866.50 47818.62 2015-03-09 00:19:04.000 068 21191.50 68.71 42866.53 47818.63 2015-03-09 00:19:05.000 068 21191.49 68.71 42866.53 47818.63 2015-03-09 00:19:06.000 068 21191.50 68.68 42866.54 47818.61 2015-03-09 00:19:07.000 068 21191.53 68.69 42866.53 47818.65 2015-03-09 00:19:08.000 068 21191.53 68.68 42866.55 47818.63 2015-03-09 00:19:09.000 068 21191.54 68.68 42866.52 47818.66 2015-03-09 00:19:10.000 068 21191.52 68.70 42866.50 47818.65 2015-03-09 00:19:11.000 068 21191.55 68.64 42866.53 47818.65 2015-03-09 00:19:12.000 068 21191.60 68.63 42866.56 47818.67 2015-03-09 00:19:13.000 068 21191.59 68.62 42866.58 47818.67 2015-03-09 00:19:14.000 068 21191.60 68.62 42866.57 47818.67 2015-03-09 00:19:15.000 068 21191.58 68.62 42866.58 47818.70 2015-03-09 00:19:16.000 068 21191.62 68.61 42866.57 47818.69 2015-03-09 00:19:17.000 068 21191.60 68.60 42866.60 47818.70 2015-03-09 00:19:18.000 068 21191.61 68.59 42866.64 47818.70 2015-03-09 00:19:19.000 068 21191.62 68.60 42866.63 47818.73 2015-03-09 00:19:20.000 068 21191.60 68.59 42866.63 47818.72 2015-03-09 00:19:21.000 068 21191.63 68.59 42866.60 47818.73 2015-03-09 00:19:22.000 068 21191.62 68.59 42866.62 47818.73 2015-03-09 00:19:23.000 068 21191.59 68.59 42866.63 47818.73 2015-03-09 00:19:24.000 068 21191.56 68.59 42866.62 47818.74 2015-03-09 00:19:25.000 068 21191.57 68.56 42866.64 47818.72 2015-03-09 00:19:26.000 068 21191.58 68.55 42866.62 47818.71 2015-03-09 00:19:27.000 068 21191.54 68.58 42866.61 47818.71 2015-03-09 00:19:28.000 068 21191.53 68.60 42866.61 47818.70 2015-03-09 00:19:29.000 068 21191.48 68.62 42866.60 47818.70 2015-03-09 00:19:30.000 068 21191.48 68.62 42866.62 47818.68 2015-03-09 00:19:31.000 068 21191.47 68.62 42866.62 47818.68 2015-03-09 00:19:32.000 068 21191.42 68.63 42866.61 47818.64 2015-03-09 00:19:33.000 068 21191.39 68.63 42866.61 47818.64 2015-03-09 00:19:34.000 068 21191.36 68.66 42866.60 47818.63 2015-03-09 00:19:35.000 068 21191.38 68.67 42866.60 47818.62 2015-03-09 00:19:36.000 068 21191.34 68.70 42866.62 47818.61 2015-03-09 00:19:37.000 068 21191.32 68.71 42866.61 47818.60 2015-03-09 00:19:38.000 068 21191.31 68.71 42866.60 47818.58 2015-03-09 00:19:39.000 068 21191.30 68.68 42866.60 47818.60 2015-03-09 00:19:40.000 068 21191.30 68.70 42866.57 47818.57 2015-03-09 00:19:41.000 068 21191.31 68.72 42866.58 47818.57 2015-03-09 00:19:42.000 068 21191.32 68.73 42866.55 47818.57 2015-03-09 00:19:43.000 068 21191.30 68.73 42866.56 47818.55 2015-03-09 00:19:44.000 068 21191.29 68.72 42866.56 47818.54 2015-03-09 00:19:45.000 068 21191.28 68.72 42866.58 47818.56 2015-03-09 00:19:46.000 068 21191.29 68.73 42866.56 47818.55 2015-03-09 00:19:47.000 068 21191.28 68.73 42866.57 47818.55 2015-03-09 00:19:48.000 068 21191.23 68.73 42866.58 47818.54 2015-03-09 00:19:49.000 068 21191.24 68.74 42866.56 47818.56 2015-03-09 00:19:50.000 068 21191.26 68.73 42866.58 47818.57 2015-03-09 00:19:51.000 068 21191.28 68.72 42866.58 47818.54 2015-03-09 00:19:52.000 068 21191.24 68.73 42866.58 47818.54 2015-03-09 00:19:53.000 068 21191.24 68.72 42866.57 47818.54 2015-03-09 00:19:54.000 068 21191.23 68.70 42866.57 47818.57 2015-03-09 00:19:55.000 068 21191.21 68.70 42866.58 47818.55 2015-03-09 00:19:56.000 068 21191.21 68.69 42866.57 47818.53 2015-03-09 00:19:57.000 068 21191.20 68.66 42866.58 47818.54 2015-03-09 00:19:58.000 068 21191.20 68.65 42866.58 47818.53 2015-03-09 00:19:59.000 068 21191.20 68.65 42866.58 47818.54 2015-03-09 00:20:00.000 068 21191.20 68.66 42866.57 47818.53 2015-03-09 00:20:01.000 068 21191.19 68.66 42866.56 47818.53 2015-03-09 00:20:02.000 068 21191.19 68.64 42866.56 47818.55 2015-03-09 00:20:03.000 068 21191.19 68.63 42866.54 47818.52 2015-03-09 00:20:04.000 068 21191.19 68.63 42866.55 47818.53 2015-03-09 00:20:05.000 068 21191.23 68.59 42866.57 47818.53 2015-03-09 00:20:06.000 068 21191.23 68.58 42866.55 47818.54 2015-03-09 00:20:07.000 068 21191.23 68.61 42866.54 47818.54 2015-03-09 00:20:08.000 068 21191.23 68.61 42866.55 47818.54 2015-03-09 00:20:09.000 068 21191.22 68.57 42866.55 47818.53 2015-03-09 00:20:10.000 068 21191.24 68.59 42866.54 47818.54 2015-03-09 00:20:11.000 068 21191.26 68.57 42866.55 47818.57 2015-03-09 00:20:12.000 068 21191.27 68.54 42866.54 47818.55 2015-03-09 00:20:13.000 068 21191.30 68.54 42866.52 47818.55 2015-03-09 00:20:14.000 068 21191.30 68.52 42866.54 47818.57 2015-03-09 00:20:15.000 068 21191.33 68.52 42866.55 47818.57 2015-03-09 00:20:16.000 068 21191.33 68.50 42866.58 47818.57 2015-03-09 00:20:17.000 068 21191.33 68.50 42866.57 47818.60 2015-03-09 00:20:18.000 068 21191.32 68.50 42866.58 47818.61 2015-03-09 00:20:19.000 068 21191.31 68.49 42866.61 47818.59 2015-03-09 00:20:20.000 068 21191.34 68.48 42866.62 47818.62 2015-03-09 00:20:21.000 068 21191.36 68.47 42866.64 47818.62 2015-03-09 00:20:22.000 068 21191.38 68.46 42866.61 47818.62 2015-03-09 00:20:23.000 068 21191.37 68.46 42866.64 47818.65 2015-03-09 00:20:24.000 068 21191.35 68.46 42866.65 47818.63 2015-03-09 00:20:25.000 068 21191.34 68.46 42866.64 47818.65 2015-03-09 00:20:26.000 068 21191.35 68.46 42866.64 47818.66 2015-03-09 00:20:27.000 068 21191.33 68.48 42866.62 47818.64 2015-03-09 00:20:28.000 068 21191.34 68.50 42866.58 47818.62 2015-03-09 00:20:29.000 068 21191.29 68.48 42866.61 47818.63 2015-03-09 00:20:30.000 068 21191.27 68.47 42866.66 47818.64 2015-03-09 00:20:31.000 068 21191.30 68.50 42866.65 47818.59 2015-03-09 00:20:32.000 068 21191.27 68.49 42866.63 47818.60 2015-03-09 00:20:33.000 068 21191.22 68.48 42866.62 47818.59 2015-03-09 00:20:34.000 068 21191.19 68.48 42866.64 47818.57 2015-03-09 00:20:35.000 068 21191.16 68.48 42866.60 47818.58 2015-03-09 00:20:36.000 068 21191.15 68.48 42866.60 47818.55 2015-03-09 00:20:37.000 068 21191.16 68.52 42866.61 47818.55 2015-03-09 00:20:38.000 068 21191.13 68.52 42866.60 47818.51 2015-03-09 00:20:39.000 068 21191.10 68.53 42866.60 47818.49 2015-03-09 00:20:40.000 068 21191.07 68.54 42866.62 47818.50 2015-03-09 00:20:41.000 068 21191.06 68.55 42866.61 47818.47 2015-03-09 00:20:42.000 068 21191.01 68.58 42866.59 47818.45 2015-03-09 00:20:43.000 068 21190.98 68.62 42866.56 47818.40 2015-03-09 00:20:44.000 068 21190.95 68.62 42866.58 47818.39 2015-03-09 00:20:45.000 068 21190.94 68.66 42866.53 47818.35 2015-03-09 00:20:46.000 068 21190.92 68.68 42866.50 47818.34 2015-03-09 00:20:47.000 068 21190.87 68.70 42866.49 47818.29 2015-03-09 00:20:48.000 068 21190.81 68.73 42866.43 47818.27 2015-03-09 00:20:49.000 068 21190.79 68.74 42866.43 47818.22 2015-03-09 00:20:50.000 068 21190.79 68.73 42866.43 47818.19 2015-03-09 00:20:51.000 068 21190.77 68.75 42866.44 47818.18 2015-03-09 00:20:52.000 068 21190.76 68.78 42866.42 47818.13 2015-03-09 00:20:53.000 068 21190.75 68.77 42866.38 47818.14 2015-03-09 00:20:54.000 068 21190.77 68.78 42866.38 47818.14 2015-03-09 00:20:55.000 068 21190.76 68.79 42866.37 47818.13 2015-03-09 00:20:56.000 068 21190.77 68.77 42866.38 47818.13 2015-03-09 00:20:57.000 068 21190.74 68.78 42866.38 47818.10 2015-03-09 00:20:58.000 068 21190.70 68.77 42866.41 47818.09 2015-03-09 00:20:59.000 068 21190.70 68.76 42866.40 47818.11 2015-03-09 00:21:00.000 068 21190.71 68.76 42866.36 47818.10 2015-03-09 00:21:01.000 068 21190.73 68.78 42866.36 47818.11 2015-03-09 00:21:02.000 068 21190.75 68.78 42866.36 47818.11 2015-03-09 00:21:03.000 068 21190.75 68.80 42866.36 47818.09 2015-03-09 00:21:04.000 068 21190.76 68.78 42866.37 47818.12 2015-03-09 00:21:05.000 068 21190.77 68.76 42866.38 47818.10 2015-03-09 00:21:06.000 068 21190.80 68.74 42866.35 47818.10 2015-03-09 00:21:07.000 068 21190.76 68.72 42866.35 47818.12 2015-03-09 00:21:08.000 068 21190.75 68.72 42866.36 47818.13 2015-03-09 00:21:09.000 068 21190.79 68.71 42866.35 47818.12 2015-03-09 00:21:10.000 068 21190.80 68.72 42866.37 47818.14 2015-03-09 00:21:11.000 068 21190.80 68.69 42866.40 47818.13 2015-03-09 00:21:12.000 068 21190.82 68.68 42866.37 47818.16 2015-03-09 00:21:13.000 068 21190.82 68.71 42866.38 47818.15 2015-03-09 00:21:14.000 068 21190.80 68.68 42866.38 47818.16 2015-03-09 00:21:15.000 068 21190.76 68.68 42866.37 47818.15 2015-03-09 00:21:16.000 068 21190.76 68.71 42866.37 47818.14 2015-03-09 00:21:17.000 068 21190.76 68.71 42866.36 47818.14 2015-03-09 00:21:18.000 068 21190.74 68.72 42866.40 47818.15 2015-03-09 00:21:19.000 068 21190.73 68.73 42866.37 47818.13 2015-03-09 00:21:20.000 068 21190.72 68.71 42866.35 47818.14 2015-03-09 00:21:21.000 068 21190.73 68.67 42866.40 47818.14 2015-03-09 00:21:22.000 068 21190.73 68.68 42866.44 47818.15 2015-03-09 00:21:23.000 068 21190.72 68.67 42866.45 47818.19 2015-03-09 00:21:24.000 068 21190.73 68.66 42866.48 47818.19 2015-03-09 00:21:25.000 068 21190.76 68.64 42866.47 47818.22 2015-03-09 00:21:26.000 068 21190.76 68.61 42866.55 47818.23 2015-03-09 00:21:27.000 068 21190.75 68.64 42866.53 47818.26 2015-03-09 00:21:28.000 068 21190.74 68.65 42866.56 47818.28 2015-03-09 00:21:29.000 068 21190.74 68.66 42866.56 47818.28 2015-03-09 00:21:30.000 068 21190.74 68.66 42866.56 47818.29 2015-03-09 00:21:31.000 068 21190.72 68.67 42866.59 47818.30 2015-03-09 00:21:32.000 068 21190.71 68.65 42866.62 47818.31 2015-03-09 00:21:33.000 068 21190.71 68.66 42866.62 47818.31 2015-03-09 00:21:34.000 068 21190.66 68.70 42866.61 47818.30 2015-03-09 00:21:35.000 068 21190.64 68.70 42866.59 47818.30 2015-03-09 00:21:36.000 068 21190.61 68.72 42866.61 47818.30 2015-03-09 00:21:37.000 068 21190.62 68.75 42866.61 47818.28 2015-03-09 00:21:38.000 068 21190.58 68.77 42866.61 47818.29 2015-03-09 00:21:39.000 068 21190.56 68.77 42866.59 47818.27 2015-03-09 00:21:40.000 068 21190.54 68.79 42866.56 47818.27 2015-03-09 00:21:41.000 068 21190.52 68.82 42866.59 47818.26 2015-03-09 00:21:42.000 068 21190.53 68.81 42866.60 47818.24 2015-03-09 00:21:43.000 068 21190.49 68.81 42866.61 47818.22 2015-03-09 00:21:44.000 068 21190.46 68.82 42866.62 47818.23 2015-03-09 00:21:45.000 068 21190.46 68.83 42866.63 47818.20 2015-03-09 00:21:46.000 068 21190.44 68.86 42866.63 47818.21 2015-03-09 00:21:47.000 068 21190.42 68.87 42866.64 47818.20 2015-03-09 00:21:48.000 068 21190.42 68.89 42866.62 47818.19 2015-03-09 00:21:49.000 068 21190.42 68.91 42866.61 47818.17 2015-03-09 00:21:50.000 068 21190.40 68.93 42866.59 47818.17 2015-03-09 00:21:51.000 068 21190.37 68.92 42866.60 47818.17 2015-03-09 00:21:52.000 068 21190.38 68.92 42866.59 47818.15 2015-03-09 00:21:53.000 068 21190.40 68.93 42866.57 47818.17 2015-03-09 00:21:54.000 068 21190.40 68.91 42866.57 47818.19 2015-03-09 00:21:55.000 068 21190.41 68.91 42866.58 47818.18 2015-03-09 00:21:56.000 068 21190.45 68.90 42866.61 47818.18 2015-03-09 00:21:57.000 068 21190.45 68.89 42866.59 47818.20 2015-03-09 00:21:58.000 068 21190.46 68.86 42866.60 47818.21 2015-03-09 00:21:59.000 068 21190.50 68.83 42866.61 47818.23 2015-03-09 00:22:00.000 068 21190.53 68.83 42866.63 47818.23 2015-03-09 00:22:01.000 068 21190.56 68.81 42866.61 47818.25 2015-03-09 00:22:02.000 068 21190.58 68.78 42866.63 47818.26 2015-03-09 00:22:03.000 068 21190.60 68.79 42866.63 47818.27 2015-03-09 00:22:04.000 068 21190.64 68.77 42866.60 47818.28 2015-03-09 00:22:05.000 068 21190.65 68.77 42866.63 47818.33 2015-03-09 00:22:06.000 068 21190.63 68.75 42866.65 47818.33 2015-03-09 00:22:07.000 068 21190.67 68.74 42866.62 47818.34 2015-03-09 00:22:08.000 068 21190.68 68.73 42866.63 47818.34 2015-03-09 00:22:09.000 068 21190.69 68.74 42866.62 47818.35 2015-03-09 00:22:10.000 068 21190.70 68.73 42866.63 47818.38 2015-03-09 00:22:11.000 068 21190.71 68.70 42866.60 47818.35 2015-03-09 00:22:12.000 068 21190.74 68.69 42866.63 47818.37 2015-03-09 00:22:13.000 068 21190.74 68.67 42866.62 47818.33 2015-03-09 00:22:14.000 068 21190.73 68.69 42866.63 47818.37 2015-03-09 00:22:15.000 068 21190.77 68.70 42866.64 47818.35 2015-03-09 00:22:16.000 068 21190.75 68.69 42866.64 47818.38 2015-03-09 00:22:17.000 068 21190.74 68.69 42866.64 47818.37 2015-03-09 00:22:18.000 068 21190.76 68.67 42866.64 47818.38 2015-03-09 00:22:19.000 068 21190.77 68.66 42866.64 47818.36 2015-03-09 00:22:20.000 068 21190.79 68.66 42866.62 47818.38 2015-03-09 00:22:21.000 068 21190.79 68.66 42866.63 47818.39 2015-03-09 00:22:22.000 068 21190.81 68.66 42866.65 47818.39 2015-03-09 00:22:23.000 068 21190.84 68.66 42866.63 47818.38 2015-03-09 00:22:24.000 068 21190.82 68.66 42866.63 47818.41 2015-03-09 00:22:25.000 068 21190.83 68.68 42866.62 47818.41 2015-03-09 00:22:26.000 068 21190.90 68.67 42866.62 47818.42 2015-03-09 00:22:27.000 068 21190.92 68.66 42866.63 47818.43 2015-03-09 00:22:28.000 068 21190.91 68.66 42866.64 47818.43 2015-03-09 00:22:29.000 068 21190.91 68.68 42866.67 47818.44 2015-03-09 00:22:30.000 068 21190.95 68.67 42866.63 47818.44 2015-03-09 00:22:31.000 068 21190.96 68.66 42866.62 47818.45 2015-03-09 00:22:32.000 068 21190.95 68.67 42866.60 47818.50 2015-03-09 00:22:33.000 068 21190.95 68.65 42866.63 47818.47 2015-03-09 00:22:34.000 068 21190.97 68.64 42866.63 47818.48 2015-03-09 00:22:35.000 068 21191.00 68.62 42866.62 47818.47 2015-03-09 00:22:36.000 068 21190.97 68.62 42866.65 47818.49 2015-03-09 00:22:37.000 068 21190.97 68.59 42866.64 47818.47 2015-03-09 00:22:38.000 068 21190.99 68.60 42866.64 47818.48 2015-03-09 00:22:39.000 068 21190.99 68.64 42866.62 47818.48 2015-03-09 00:22:40.000 068 21190.99 68.61 42866.62 47818.47 2015-03-09 00:22:41.000 068 21191.01 68.62 42866.64 47818.48 2015-03-09 00:22:42.000 068 21191.01 68.63 42866.63 47818.48 2015-03-09 00:22:43.000 068 21191.02 68.59 42866.62 47818.47 2015-03-09 00:22:44.000 068 21191.02 68.56 42866.64 47818.47 2015-03-09 00:22:45.000 068 21191.01 68.56 42866.63 47818.47 2015-03-09 00:22:46.000 068 21191.03 68.55 42866.64 47818.48 2015-03-09 00:22:47.000 068 21191.05 68.52 42866.61 47818.50 2015-03-09 00:22:48.000 068 21191.06 68.50 42866.64 47818.53 2015-03-09 00:22:49.000 068 21191.09 68.50 42866.63 47818.52 2015-03-09 00:22:50.000 068 21191.11 68.46 42866.62 47818.55 2015-03-09 00:22:51.000 068 21191.11 68.46 42866.62 47818.53 2015-03-09 00:22:52.000 068 21191.14 68.42 42866.62 47818.58 2015-03-09 00:22:53.000 068 21191.17 68.40 42866.65 47818.58 2015-03-09 00:22:54.000 068 21191.20 68.36 42866.66 47818.58 2015-03-09 00:22:55.000 068 21191.23 68.35 42866.64 47818.60 2015-03-09 00:22:56.000 068 21191.24 68.33 42866.65 47818.59 2015-03-09 00:22:57.000 068 21191.24 68.31 42866.65 47818.60 2015-03-09 00:22:58.000 068 21191.27 68.29 42866.63 47818.59 2015-03-09 00:22:59.000 068 21191.29 68.28 42866.67 47818.62 2015-03-09 00:23:00.000 068 21191.27 68.25 42866.68 47818.61 2015-03-09 00:23:01.000 068 21191.27 68.23 42866.69 47818.62 2015-03-09 00:23:02.000 068 21191.28 68.23 42866.68 47818.62 2015-03-09 00:23:03.000 068 21191.30 68.22 42866.68 47818.64 2015-03-09 00:23:04.000 068 21191.29 68.19 42866.68 47818.64 2015-03-09 00:23:05.000 068 21191.27 68.18 42866.66 47818.63 2015-03-09 00:23:06.000 068 21191.29 68.19 42866.69 47818.65 2015-03-09 00:23:07.000 068 21191.31 68.16 42866.68 47818.64 2015-03-09 00:23:08.000 068 21191.32 68.18 42866.67 47818.65 2015-03-09 00:23:09.000 068 21191.30 68.16 42866.66 47818.65 2015-03-09 00:23:10.000 068 21191.28 68.14 42866.66 47818.66 2015-03-09 00:23:11.000 068 21191.27 68.12 42866.66 47818.63 2015-03-09 00:23:12.000 068 21191.30 68.12 42866.67 47818.66 2015-03-09 00:23:13.000 068 21191.30 68.11 42866.68 47818.67 2015-03-09 00:23:14.000 068 21191.30 68.09 42866.70 47818.68 2015-03-09 00:23:15.000 068 21191.31 68.05 42866.68 47818.65 2015-03-09 00:23:16.000 068 21191.30 68.05 42866.70 47818.69 2015-03-09 00:23:17.000 068 21191.33 68.06 42866.71 47818.68 2015-03-09 00:23:18.000 068 21191.35 68.04 42866.69 47818.69 2015-03-09 00:23:19.000 068 21191.35 68.02 42866.70 47818.68 2015-03-09 00:23:20.000 068 21191.36 68.01 42866.69 47818.69 2015-03-09 00:23:21.000 068 21191.34 68.03 42866.68 47818.67 2015-03-09 00:23:22.000 068 21191.33 68.07 42866.70 47818.70 2015-03-09 00:23:23.000 068 21191.34 68.04 42866.69 47818.69 2015-03-09 00:23:24.000 068 21191.36 68.02 42866.69 47818.70 2015-03-09 00:23:25.000 068 21191.35 68.05 42866.71 47818.69 2015-03-09 00:23:26.000 068 21191.32 68.04 42866.68 47818.71 2015-03-09 00:23:27.000 068 21191.33 68.06 42866.70 47818.70 2015-03-09 00:23:28.000 068 21191.34 68.07 42866.70 47818.71 2015-03-09 00:23:29.000 068 21191.37 68.05 42866.71 47818.69 2015-03-09 00:23:30.000 068 21191.37 68.06 42866.69 47818.69 2015-03-09 00:23:31.000 068 21191.39 68.05 42866.68 47818.70 2015-03-09 00:23:32.000 068 21191.39 68.06 42866.70 47818.69 2015-03-09 00:23:33.000 068 21191.37 68.08 42866.69 47818.70 2015-03-09 00:23:34.000 068 21191.38 68.07 42866.71 47818.68 2015-03-09 00:23:35.000 068 21191.39 68.08 42866.68 47818.70 2015-03-09 00:23:36.000 068 21191.41 68.10 42866.70 47818.71 2015-03-09 00:23:37.000 068 21191.39 68.11 42866.72 47818.68 2015-03-09 00:23:38.000 068 21191.37 68.15 42866.68 47818.66 2015-03-09 00:23:39.000 068 21191.36 68.15 42866.65 47818.66 2015-03-09 00:23:40.000 068 21191.34 68.16 42866.68 47818.64 2015-03-09 00:23:41.000 068 21191.31 68.20 42866.68 47818.63 2015-03-09 00:23:42.000 068 21191.31 68.24 42866.66 47818.62 2015-03-09 00:23:43.000 068 21191.30 68.28 42866.68 47818.59 2015-03-09 00:23:44.000 068 21191.29 68.29 42866.67 47818.60 2015-03-09 00:23:45.000 068 21191.29 68.32 42866.64 47818.55 2015-03-09 00:23:46.000 068 21191.27 68.34 42866.60 47818.53 2015-03-09 00:23:47.000 068 21191.27 68.35 42866.58 47818.53 2015-03-09 00:23:48.000 068 21191.25 68.38 42866.56 47818.48 2015-03-09 00:23:49.000 068 21191.23 68.38 42866.53 47818.46 2015-03-09 00:23:50.000 068 21191.21 68.39 42866.53 47818.43 2015-03-09 00:23:51.000 068 21191.21 68.41 42866.49 47818.39 2015-03-09 00:23:52.000 068 21191.21 68.43 42866.47 47818.38 2015-03-09 00:23:53.000 068 21191.21 68.41 42866.51 47818.39 2015-03-09 00:23:54.000 068 21191.20 68.43 42866.48 47818.38 2015-03-09 00:23:55.000 068 21191.20 68.44 42866.44 47818.37 2015-03-09 00:23:56.000 068 21191.17 68.48 42866.45 47818.34 2015-03-09 00:23:57.000 068 21191.14 68.48 42866.44 47818.33 2015-03-09 00:23:58.000 068 21191.14 68.49 42866.42 47818.32 2015-03-09 00:23:59.000 068 21191.14 68.52 42866.43 47818.29 2015-03-09 00:24:00.000 068 21191.16 68.54 42866.39 47818.28 2015-03-09 00:24:01.000 068 21191.14 68.53 42866.37 47818.25 2015-03-09 00:24:02.000 068 21191.11 68.52 42866.34 47818.27 2015-03-09 00:24:03.000 068 21191.11 68.54 42866.33 47818.25 2015-03-09 00:24:04.000 068 21191.12 68.55 42866.35 47818.24 2015-03-09 00:24:05.000 068 21191.15 68.55 42866.36 47818.25 2015-03-09 00:24:06.000 068 21191.15 68.58 42866.38 47818.23 2015-03-09 00:24:07.000 068 21191.15 68.61 42866.35 47818.23 2015-03-09 00:24:08.000 068 21191.11 68.61 42866.31 47818.24 2015-03-09 00:24:09.000 068 21191.12 68.60 42866.33 47818.24 2015-03-09 00:24:10.000 068 21191.13 68.59 42866.31 47818.24 2015-03-09 00:24:11.000 068 21191.12 68.61 42866.27 47818.25 2015-03-09 00:24:12.000 068 21191.11 68.62 42866.27 47818.25 2015-03-09 00:24:13.000 068 21191.10 68.64 42866.31 47818.23 2015-03-09 00:24:14.000 068 21191.11 68.62 42866.30 47818.24 2015-03-09 00:24:15.000 068 21191.10 68.63 42866.32 47818.23 2015-03-09 00:24:16.000 068 21191.10 68.66 42866.32 47818.25 2015-03-09 00:24:17.000 068 21191.10 68.68 42866.32 47818.25 2015-03-09 00:24:18.000 068 21191.15 68.71 42866.33 47818.26 2015-03-09 00:24:19.000 068 21191.12 68.75 42866.32 47818.26 2015-03-09 00:24:20.000 068 21191.15 68.74 42866.29 47818.25 2015-03-09 00:24:21.000 068 21191.16 68.74 42866.34 47818.29 2015-03-09 00:24:22.000 068 21191.20 68.74 42866.37 47818.28 2015-03-09 00:24:23.000 068 21191.21 68.74 42866.39 47818.32 2015-03-09 00:24:24.000 068 21191.21 68.74 42866.37 47818.37 2015-03-09 00:24:25.000 068 21191.23 68.75 42866.38 47818.39 2015-03-09 00:24:26.000 068 21191.26 68.75 42866.43 47818.40 2015-03-09 00:24:27.000 068 21191.26 68.78 42866.47 47818.42 2015-03-09 00:24:28.000 068 21191.27 68.80 42866.51 47818.44 2015-03-09 00:24:29.000 068 21191.29 68.79 42866.48 47818.47 2015-03-09 00:24:30.000 068 21191.32 68.78 42866.52 47818.47 2015-03-09 00:24:31.000 068 21191.31 68.79 42866.56 47818.50 2015-03-09 00:24:32.000 068 21191.30 68.80 42866.58 47818.53 2015-03-09 00:24:33.000 068 21191.31 68.84 42866.57 47818.53 2015-03-09 00:24:34.000 068 21191.32 68.86 42866.57 47818.53 2015-03-09 00:24:35.000 068 21191.30 68.86 42866.57 47818.53 2015-03-09 00:24:36.000 068 21191.30 68.88 42866.57 47818.54 2015-03-09 00:24:37.000 068 21191.29 68.89 42866.57 47818.54 2015-03-09 00:24:38.000 068 21191.27 68.90 42866.57 47818.54 2015-03-09 00:24:39.000 068 21191.30 68.90 42866.55 47818.55 2015-03-09 00:24:40.000 068 21191.31 68.90 42866.58 47818.55 2015-03-09 00:24:41.000 068 21191.31 68.93 42866.60 47818.55 2015-03-09 00:24:42.000 068 21191.31 68.91 42866.58 47818.56 2015-03-09 00:24:43.000 068 21191.30 68.90 42866.58 47818.56 2015-03-09 00:24:44.000 068 21191.29 68.91 42866.59 47818.55 2015-03-09 00:24:45.000 068 21191.26 68.93 42866.60 47818.54 2015-03-09 00:24:46.000 068 21191.24 68.94 42866.59 47818.55 2015-03-09 00:24:47.000 068 21191.25 68.94 42866.55 47818.55 2015-03-09 00:24:48.000 068 21191.22 68.94 42866.55 47818.53 2015-03-09 00:24:49.000 068 21191.23 68.95 42866.56 47818.54 2015-03-09 00:24:50.000 068 21191.25 68.96 42866.55 47818.54 2015-03-09 00:24:51.000 068 21191.23 68.95 42866.57 47818.53 2015-03-09 00:24:52.000 068 21191.23 68.96 42866.59 47818.53 2015-03-09 00:24:53.000 068 21191.28 68.93 42866.57 47818.53 2015-03-09 00:24:54.000 068 21191.27 68.94 42866.57 47818.55 2015-03-09 00:24:55.000 068 21191.29 68.92 42866.57 47818.55 2015-03-09 00:24:56.000 068 21191.31 68.92 42866.58 47818.58 2015-03-09 00:24:57.000 068 21191.31 68.92 42866.58 47818.57 2015-03-09 00:24:58.000 068 21191.34 68.92 42866.57 47818.58 2015-03-09 00:24:59.000 068 21191.39 68.89 42866.54 47818.60 2015-03-09 00:25:00.000 068 21191.43 68.91 42866.54 47818.61 2015-03-09 00:25:01.000 068 21191.44 68.87 42866.56 47818.60 2015-03-09 00:25:02.000 068 21191.47 68.87 42866.55 47818.61 2015-03-09 00:25:03.000 068 21191.49 68.91 42866.56 47818.63 2015-03-09 00:25:04.000 068 21191.51 68.90 42866.58 47818.66 2015-03-09 00:25:05.000 068 21191.50 68.90 42866.58 47818.66 2015-03-09 00:25:06.000 068 21191.53 68.92 42866.57 47818.65 2015-03-09 00:25:07.000 068 21191.55 68.92 42866.56 47818.66 2015-03-09 00:25:08.000 068 21191.56 68.92 42866.56 47818.68 2015-03-09 00:25:09.000 068 21191.58 68.93 42866.58 47818.68 2015-03-09 00:25:10.000 068 21191.60 68.93 42866.60 47818.68 2015-03-09 00:25:11.000 068 21191.63 68.93 42866.59 47818.67 2015-03-09 00:25:12.000 068 21191.62 68.94 42866.56 47818.68 2015-03-09 00:25:13.000 068 21191.63 68.98 42866.57 47818.69 2015-03-09 00:25:14.000 068 21191.66 68.98 42866.59 47818.73 2015-03-09 00:25:15.000 068 21191.67 68.97 42866.61 47818.72 2015-03-09 00:25:16.000 068 21191.68 68.93 42866.62 47818.74 2015-03-09 00:25:17.000 068 21191.70 68.92 42866.62 47818.75 2015-03-09 00:25:18.000 068 21191.76 68.93 42866.64 47818.81 2015-03-09 00:25:19.000 068 21191.77 68.94 42866.65 47818.82 2015-03-09 00:25:20.000 068 21191.81 68.94 42866.63 47818.83 2015-03-09 00:25:21.000 068 21191.81 68.95 42866.69 47818.87 2015-03-09 00:25:22.000 068 21191.85 68.93 42866.72 47818.91 2015-03-09 00:25:23.000 068 21191.90 68.93 42866.76 47818.93 2015-03-09 00:25:24.000 068 21191.92 68.97 42866.76 47818.98 2015-03-09 00:25:25.000 068 21191.94 68.96 42866.82 47818.99 2015-03-09 00:25:26.000 068 21191.95 68.97 42866.80 47819.04 2015-03-09 00:25:27.000 068 21191.93 68.96 42866.83 47819.07 2015-03-09 00:25:28.000 068 21191.92 68.96 42866.84 47819.06 2015-03-09 00:25:29.000 068 21191.92 68.95 42866.85 47819.09 2015-03-09 00:25:30.000 068 21191.91 68.99 42866.86 47819.09 2015-03-09 00:25:31.000 068 21191.90 69.00 42866.88 47819.07 2015-03-09 00:25:32.000 068 21191.88 69.01 42866.88 47819.09 2015-03-09 00:25:33.000 068 21191.85 69.04 42866.88 47819.09 2015-03-09 00:25:34.000 068 21191.83 69.07 42866.89 47819.06 2015-03-09 00:25:35.000 068 21191.79 69.07 42866.87 47819.06 2015-03-09 00:25:36.000 068 21191.76 69.08 42866.86 47819.04 2015-03-09 00:25:37.000 068 21191.76 69.11 42866.87 47819.04 2015-03-09 00:25:38.000 068 21191.75 69.14 42866.86 47819.03 2015-03-09 00:25:39.000 068 21191.67 69.16 42866.86 47819.00 2015-03-09 00:25:40.000 068 21191.63 69.18 42866.87 47818.99 2015-03-09 00:25:41.000 068 21191.61 69.21 42866.87 47818.99 2015-03-09 00:25:42.000 068 21191.58 69.20 42866.86 47818.97 2015-03-09 00:25:43.000 068 21191.55 69.23 42866.90 47818.95 2015-03-09 00:25:44.000 068 21191.50 69.24 42866.86 47818.91 2015-03-09 00:25:45.000 068 21191.49 69.28 42866.87 47818.94 2015-03-09 00:25:46.000 068 21191.51 69.30 42866.87 47818.91 2015-03-09 00:25:47.000 068 21191.44 69.33 42866.86 47818.91 2015-03-09 00:25:48.000 068 21191.37 69.37 42866.83 47818.89 2015-03-09 00:25:49.000 068 21191.30 69.44 42866.77 47818.83 2015-03-09 00:25:50.000 068 21191.24 69.50 42866.68 47818.73 2015-03-09 00:25:51.000 068 21191.18 69.51 42866.66 47818.66 2015-03-09 00:25:52.000 068 21191.17 69.51 42866.61 47818.60 2015-03-09 00:25:53.000 068 21191.14 69.52 42866.60 47818.55 2015-03-09 00:25:54.000 068 21191.13 69.55 42866.59 47818.53 2015-03-09 00:25:55.000 068 21191.14 69.57 42866.57 47818.52 2015-03-09 00:25:56.000 068 21191.11 69.57 42866.55 47818.49 2015-03-09 00:25:57.000 068 21191.11 69.59 42866.54 47818.46 2015-03-09 00:25:58.000 068 21191.16 69.59 42866.51 47818.47 2015-03-09 00:25:59.000 068 21191.18 69.60 42866.52 47818.44 2015-03-09 00:26:00.000 068 21191.16 69.59 42866.50 47818.46 2015-03-09 00:26:01.000 068 21191.18 69.62 42866.49 47818.46 2015-03-09 00:26:02.000 068 21191.19 69.62 42866.50 47818.46 2015-03-09 00:26:03.000 068 21191.25 69.60 42866.49 47818.45 2015-03-09 00:26:04.000 068 21191.25 69.59 42866.46 47818.45 2015-03-09 00:26:05.000 068 21191.29 69.60 42866.47 47818.48 2015-03-09 00:26:06.000 068 21191.34 69.59 42866.43 47818.49 2015-03-09 00:26:07.000 068 21191.34 69.59 42866.45 47818.49 2015-03-09 00:26:08.000 068 21191.35 69.54 42866.48 47818.50 2015-03-09 00:26:09.000 068 21191.35 69.56 42866.48 47818.51 2015-03-09 00:26:10.000 068 21191.35 69.57 42866.50 47818.52 2015-03-09 00:26:11.000 068 21191.36 69.53 42866.49 47818.53 2015-03-09 00:26:12.000 068 21191.38 69.53 42866.50 47818.52 2015-03-09 00:26:13.000 068 21191.36 69.52 42866.51 47818.55 2015-03-09 00:26:14.000 068 21191.33 69.53 42866.49 47818.52 2015-03-09 00:26:15.000 068 21191.33 69.54 42866.54 47818.53 2015-03-09 00:26:16.000 068 21191.35 69.54 42866.54 47818.52 2015-03-09 00:26:17.000 068 21191.35 69.55 42866.51 47818.54 2015-03-09 00:26:18.000 068 21191.33 69.57 42866.53 47818.54 2015-03-09 00:26:19.000 068 21191.33 69.56 42866.56 47818.54 2015-03-09 00:26:20.000 068 21191.32 69.56 42866.53 47818.53 2015-03-09 00:26:21.000 068 21191.33 69.57 42866.54 47818.51 2015-03-09 00:26:22.000 068 21191.35 69.59 42866.56 47818.56 2015-03-09 00:26:23.000 068 21191.34 69.61 42866.57 47818.54 2015-03-09 00:26:24.000 068 21191.37 69.60 42866.56 47818.52 2015-03-09 00:26:25.000 068 21191.36 69.62 42866.52 47818.55 2015-03-09 00:26:26.000 068 21191.37 69.64 42866.53 47818.54 2015-03-09 00:26:27.000 068 21191.37 69.64 42866.54 47818.57 2015-03-09 00:26:28.000 068 21191.41 69.65 42866.52 47818.56 2015-03-09 00:26:29.000 068 21191.46 69.61 42866.51 47818.57 2015-03-09 00:26:30.000 068 21191.43 69.61 42866.49 47818.57 2015-03-09 00:26:31.000 068 21191.46 69.63 42866.49 47818.58 2015-03-09 00:26:32.000 068 21191.47 69.62 42866.50 47818.59 2015-03-09 00:26:33.000 068 21191.47 69.60 42866.51 47818.60 2015-03-09 00:26:34.000 068 21191.46 69.60 42866.52 47818.59 2015-03-09 00:26:35.000 068 21191.47 69.62 42866.54 47818.62 2015-03-09 00:26:36.000 068 21191.51 69.60 42866.55 47818.62 2015-03-09 00:26:37.000 068 21191.52 69.60 42866.52 47818.63 2015-03-09 00:26:38.000 068 21191.52 69.61 42866.54 47818.62 2015-03-09 00:26:39.000 068 21191.53 69.60 42866.51 47818.62 2015-03-09 00:26:40.000 068 21191.52 69.60 42866.50 47818.65 2015-03-09 00:26:41.000 068 21191.50 69.61 42866.51 47818.60 2015-03-09 00:26:42.000 068 21191.45 69.62 42866.53 47818.60 2015-03-09 00:26:43.000 068 21191.46 69.64 42866.53 47818.60 2015-03-09 00:26:44.000 068 21191.44 69.67 42866.50 47818.58 2015-03-09 00:26:45.000 068 21191.41 69.70 42866.47 47818.54 2015-03-09 00:26:46.000 068 21191.39 69.72 42866.45 47818.50 2015-03-09 00:26:47.000 068 21191.36 69.73 42866.42 47818.49 2015-03-09 00:26:48.000 068 21191.37 69.73 42866.36 47818.46 2015-03-09 00:26:49.000 068 21191.36 69.76 42866.35 47818.41 2015-03-09 00:26:50.000 068 21191.32 69.76 42866.35 47818.41 2015-03-09 00:26:51.000 068 21191.35 69.74 42866.31 47818.36 2015-03-09 00:26:52.000 068 21191.35 69.73 42866.31 47818.36 2015-03-09 00:26:53.000 068 21191.34 69.74 42866.31 47818.35 2015-03-09 00:26:54.000 068 21191.34 69.74 42866.31 47818.36 2015-03-09 00:26:55.000 068 21191.34 69.73 42866.30 47818.33 2015-03-09 00:26:56.000 068 21191.31 69.70 42866.29 47818.34 2015-03-09 00:26:57.000 068 21191.33 69.69 42866.31 47818.35 2015-03-09 00:26:58.000 068 21191.32 69.71 42866.32 47818.36 2015-03-09 00:26:59.000 068 21191.30 69.72 42866.30 47818.34 2015-03-09 00:27:00.000 068 21191.31 69.72 42866.30 47818.37 2015-03-09 00:27:01.000 068 21191.32 69.73 42866.30 47818.32 2015-03-09 00:27:02.000 068 21191.30 69.74 42866.31 47818.33 2015-03-09 00:27:03.000 068 21191.31 69.73 42866.30 47818.35 2015-03-09 00:27:04.000 068 21191.29 69.73 42866.29 47818.35 2015-03-09 00:27:05.000 068 21191.33 69.72 42866.29 47818.33 2015-03-09 00:27:06.000 068 21191.34 69.76 42866.30 47818.35 2015-03-09 00:27:07.000 068 21191.33 69.76 42866.28 47818.35 2015-03-09 00:27:08.000 068 21191.34 69.76 42866.29 47818.34 2015-03-09 00:27:09.000 068 21191.37 69.76 42866.28 47818.35 2015-03-09 00:27:10.000 068 21191.37 69.76 42866.28 47818.34 2015-03-09 00:27:11.000 068 21191.35 69.78 42866.28 47818.36 2015-03-09 00:27:12.000 068 21191.38 69.79 42866.30 47818.36 2015-03-09 00:27:13.000 068 21191.41 69.78 42866.30 47818.37 2015-03-09 00:27:14.000 068 21191.41 69.77 42866.27 47818.39 2015-03-09 00:27:15.000 068 21191.43 69.77 42866.23 47818.37 2015-03-09 00:27:16.000 068 21191.44 69.78 42866.25 47818.38 2015-03-09 00:27:17.000 068 21191.45 69.78 42866.30 47818.39 2015-03-09 00:27:18.000 068 21191.48 69.78 42866.32 47818.39 2015-03-09 00:27:19.000 068 21191.51 69.77 42866.29 47818.41 2015-03-09 00:27:20.000 068 21191.51 69.75 42866.26 47818.40 2015-03-09 00:27:21.000 068 21191.54 69.72 42866.29 47818.42 2015-03-09 00:27:22.000 068 21191.58 69.66 42866.34 47818.45 2015-03-09 00:27:23.000 068 21191.61 69.61 42866.35 47818.47 2015-03-09 00:27:24.000 068 21191.64 69.61 42866.36 47818.53 2015-03-09 00:27:25.000 068 21191.63 69.58 42866.37 47818.56 2015-03-09 00:27:26.000 068 21191.69 69.52 42866.38 47818.59 2015-03-09 00:27:27.000 068 21191.76 69.50 42866.45 47818.63 2015-03-09 00:27:28.000 068 21191.80 69.47 42866.50 47818.66 2015-03-09 00:27:29.000 068 21191.82 69.48 42866.47 47818.70 2015-03-09 00:27:30.000 068 21191.81 69.46 42866.50 47818.73 2015-03-09 00:27:31.000 068 21191.84 69.43 42866.51 47818.76 2015-03-09 00:27:32.000 068 21191.85 69.41 42866.52 47818.79 2015-03-09 00:27:33.000 068 21191.87 69.42 42866.51 47818.81 2015-03-09 00:27:34.000 068 21191.89 69.42 42866.52 47818.80 2015-03-09 00:27:35.000 068 21191.91 69.40 42866.52 47818.85 2015-03-09 00:27:36.000 068 21191.92 69.45 42866.52 47818.82 2015-03-09 00:27:37.000 068 21191.92 69.50 42866.51 47818.81 2015-03-09 00:27:38.000 068 21191.92 69.55 42866.46 47818.79 2015-03-09 00:27:39.000 068 21191.91 69.56 42866.42 47818.74 2015-03-09 00:27:40.000 068 21191.94 69.58 42866.40 47818.74 2015-03-09 00:27:41.000 068 21191.98 69.55 42866.38 47818.73 2015-03-09 00:27:42.000 068 21192.00 69.52 42866.38 47818.68 2015-03-09 00:27:43.000 068 21192.01 69.50 42866.39 47818.71 2015-03-09 00:27:44.000 068 21192.03 69.51 42866.34 47818.72 2015-03-09 00:27:45.000 068 21192.06 69.50 42866.34 47818.71 2015-03-09 00:27:46.000 068 21192.11 69.47 42866.35 47818.73 2015-03-09 00:27:47.000 068 21192.15 69.43 42866.38 47818.74 2015-03-09 00:27:48.000 068 21192.14 69.39 42866.40 47818.76 2015-03-09 00:27:49.000 068 21192.18 69.38 42866.40 47818.79 2015-03-09 00:27:50.000 068 21192.20 69.36 42866.42 47818.82 2015-03-09 00:27:51.000 068 21192.21 69.37 42866.44 47818.85 2015-03-09 00:27:52.000 068 21192.25 69.34 42866.45 47818.87 2015-03-09 00:27:53.000 068 21192.28 69.32 42866.46 47818.89 2015-03-09 00:27:54.000 068 21192.31 69.32 42866.47 47818.91 2015-03-09 00:27:55.000 068 21192.31 69.30 42866.51 47818.94 2015-03-09 00:27:56.000 068 21192.33 69.31 42866.52 47818.95 2015-03-09 00:27:57.000 068 21192.33 69.32 42866.50 47818.95 2015-03-09 00:27:58.000 068 21192.36 69.32 42866.50 47818.96 2015-03-09 00:27:59.000 068 21192.36 69.31 42866.51 47819.01 2015-03-09 00:28:00.000 068 21192.38 69.30 42866.50 47818.98 2015-03-09 00:28:01.000 068 21192.40 69.29 42866.51 47819.03 2015-03-09 00:28:02.000 068 21192.42 69.26 42866.53 47819.01 2015-03-09 00:28:03.000 068 21192.43 69.23 42866.53 47819.04 2015-03-09 00:28:04.000 068 21192.43 69.24 42866.57 47819.07 2015-03-09 00:28:05.000 068 21192.45 69.22 42866.58 47819.07 2015-03-09 00:28:06.000 068 21192.49 69.20 42866.56 47819.09 2015-03-09 00:28:07.000 068 21192.51 69.17 42866.58 47819.12 2015-03-09 00:28:08.000 068 21192.50 69.21 42866.58 47819.13 2015-03-09 00:28:09.000 068 21192.48 69.19 42866.61 47819.16 2015-03-09 00:28:10.000 068 21192.49 69.19 42866.60 47819.14 2015-03-09 00:28:11.000 068 21192.53 69.20 42866.61 47819.18 2015-03-09 00:28:12.000 068 21192.54 69.20 42866.61 47819.17 2015-03-09 00:28:13.000 068 21192.56 69.18 42866.64 47819.18 2015-03-09 00:28:14.000 068 21192.57 69.17 42866.64 47819.19 2015-03-09 00:28:15.000 068 21192.58 69.18 42866.67 47819.21 2015-03-09 00:28:16.000 068 21192.60 69.16 42866.71 47819.22 2015-03-09 00:28:17.000 068 21192.60 69.16 42866.68 47819.22 2015-03-09 00:28:18.000 068 21192.62 69.14 42866.64 47819.25 2015-03-09 00:28:19.000 068 21192.66 69.14 42866.64 47819.25 2015-03-09 00:28:20.000 068 21192.69 69.14 42866.67 47819.24 2015-03-09 00:28:21.000 068 21192.67 69.17 42866.70 47819.28 2015-03-09 00:28:22.000 068 21192.71 69.16 42866.67 47819.27 2015-03-09 00:28:23.000 068 21192.71 69.16 42866.65 47819.29 2015-03-09 00:28:24.000 068 21192.72 69.15 42866.67 47819.29 2015-03-09 00:28:25.000 068 21192.74 69.16 42866.68 47819.29 2015-03-09 00:28:26.000 068 21192.75 69.15 42866.68 47819.30 2015-03-09 00:28:27.000 068 21192.76 69.16 42866.69 47819.30 2015-03-09 00:28:28.000 068 21192.78 69.13 42866.66 47819.31 2015-03-09 00:28:29.000 068 21192.80 69.12 42866.65 47819.32 2015-03-09 00:28:30.000 068 21192.83 69.14 42866.67 47819.33 2015-03-09 00:28:31.000 068 21192.85 69.11 42866.65 47819.32 2015-03-09 00:28:32.000 068 21192.84 69.10 42866.64 47819.33 2015-03-09 00:28:33.000 068 21192.85 69.10 42866.62 47819.36 2015-03-09 00:28:34.000 068 21192.86 69.10 42866.62 47819.34 2015-03-09 00:28:35.000 068 21192.87 69.09 42866.62 47819.35 2015-03-09 00:28:36.000 068 21192.90 69.07 42866.62 47819.37 2015-03-09 00:28:37.000 068 21192.88 69.05 42866.64 47819.35 2015-03-09 00:28:38.000 068 21192.91 69.01 42866.64 47819.37 2015-03-09 00:28:39.000 068 21192.96 68.99 42866.65 47819.40 2015-03-09 00:28:40.000 068 21192.97 68.99 42866.66 47819.37 2015-03-09 00:28:41.000 068 21192.98 68.98 42866.65 47819.38 2015-03-09 00:28:42.000 068 21193.00 68.97 42866.65 47819.42 2015-03-09 00:28:43.000 068 21193.02 68.96 42866.66 47819.43 2015-03-09 00:28:44.000 068 21193.04 68.94 42866.67 47819.43 2015-03-09 00:28:45.000 068 21193.08 68.89 42866.65 47819.45 2015-03-09 00:28:46.000 068 21193.11 68.87 42866.67 47819.44 2015-03-09 00:28:47.000 068 21193.12 68.86 42866.65 47819.47 2015-03-09 00:28:48.000 068 21193.16 68.84 42866.70 47819.46 2015-03-09 00:28:49.000 068 21193.16 68.82 42866.70 47819.49 2015-03-09 00:28:50.000 068 21193.19 68.81 42866.67 47819.50 2015-03-09 00:28:51.000 068 21193.21 68.77 42866.72 47819.50 2015-03-09 00:28:52.000 068 21193.25 68.73 42866.72 47819.53 2015-03-09 00:28:53.000 068 21193.27 68.73 42866.74 47819.53 2015-03-09 00:28:54.000 068 21193.33 68.69 42866.77 47819.59 2015-03-09 00:28:55.000 068 21193.36 68.64 42866.77 47819.63 2015-03-09 00:28:56.000 068 21193.38 68.63 42866.81 47819.65 2015-03-09 00:28:57.000 068 21193.39 68.60 42866.82 47819.69 2015-03-09 00:28:58.000 068 21193.45 68.56 42866.84 47819.74 2015-03-09 00:28:59.000 068 21193.49 68.52 42866.89 47819.78 2015-03-09 00:29:00.000 068 21193.50 68.48 42866.90 47819.82 2015-03-09 00:29:01.000 068 21193.55 68.47 42866.97 47819.88 2015-03-09 00:29:02.000 068 21193.58 68.45 42866.99 47819.92 2015-03-09 00:29:03.000 068 21193.60 68.41 42867.01 47819.98 2015-03-09 00:29:04.000 068 21193.65 68.39 42867.01 47819.98 2015-03-09 00:29:05.000 068 21193.67 68.39 42867.05 47820.04 2015-03-09 00:29:06.000 068 21193.68 68.40 42867.08 47820.10 2015-03-09 00:29:07.000 068 21193.72 68.39 42867.11 47820.11 2015-03-09 00:29:08.000 068 21193.74 68.39 42867.10 47820.15 2015-03-09 00:29:09.000 068 21193.73 68.41 42867.12 47820.17 2015-03-09 00:29:10.000 068 21193.75 68.41 42867.12 47820.16 2015-03-09 00:29:11.000 068 21193.77 68.40 42867.09 47820.18 2015-03-09 00:29:12.000 068 21193.77 68.40 42867.12 47820.17 2015-03-09 00:29:13.000 068 21193.76 68.41 42867.14 47820.19 2015-03-09 00:29:14.000 068 21193.78 68.39 42867.11 47820.20 2015-03-09 00:29:15.000 068 21193.77 68.38 42867.10 47820.20 2015-03-09 00:29:16.000 068 21193.77 68.38 42867.10 47820.21 2015-03-09 00:29:17.000 068 21193.79 68.40 42867.11 47820.20 2015-03-09 00:29:18.000 068 21193.79 68.38 42867.11 47820.20 2015-03-09 00:29:19.000 068 21193.80 68.38 42867.12 47820.20 2015-03-09 00:29:20.000 068 21193.82 68.39 42867.12 47820.17 2015-03-09 00:29:21.000 068 21193.81 68.38 42867.12 47820.20 2015-03-09 00:29:22.000 068 21193.81 68.38 42867.11 47820.21 2015-03-09 00:29:23.000 068 21193.81 68.37 42867.09 47820.20 2015-03-09 00:29:24.000 068 21193.83 68.37 42867.05 47820.18 2015-03-09 00:29:25.000 068 21193.79 68.39 42867.06 47820.18 2015-03-09 00:29:26.000 068 21193.74 68.46 42867.05 47820.15 2015-03-09 00:29:27.000 068 21193.68 68.52 42866.99 47820.10 2015-03-09 00:29:28.000 068 21193.62 68.55 42866.91 47819.98 2015-03-09 00:29:29.000 068 21193.61 68.57 42866.85 47819.92 2015-03-09 00:29:30.000 068 21193.59 68.57 42866.80 47819.84 2015-03-09 00:29:31.000 068 21193.58 68.57 42866.75 47819.79 2015-03-09 00:29:32.000 068 21193.63 68.56 42866.72 47819.78 2015-03-09 00:29:33.000 068 21193.61 68.54 42866.71 47819.76 2015-03-09 00:29:34.000 068 21193.63 68.50 42866.72 47819.74 2015-03-09 00:29:35.000 068 21193.68 68.49 42866.70 47819.73 2015-03-09 00:29:36.000 068 21193.69 68.48 42866.67 47819.75 2015-03-09 00:29:37.000 068 21193.69 68.48 42866.67 47819.71 2015-03-09 00:29:38.000 068 21193.69 68.47 42866.64 47819.72 2015-03-09 00:29:39.000 068 21193.69 68.45 42866.64 47819.72 2015-03-09 00:29:40.000 068 21193.69 68.45 42866.64 47819.70 2015-03-09 00:29:41.000 068 21193.74 68.44 42866.65 47819.72 2015-03-09 00:29:42.000 068 21193.72 68.44 42866.60 47819.71 2015-03-09 00:29:43.000 068 21193.72 68.44 42866.61 47819.71 2015-03-09 00:29:44.000 068 21193.71 68.44 42866.59 47819.68 2015-03-09 00:29:45.000 068 21193.70 68.42 42866.59 47819.66 2015-03-09 00:29:46.000 068 21193.70 68.42 42866.58 47819.65 2015-03-09 00:29:47.000 068 21193.69 68.45 42866.56 47819.64 2015-03-09 00:29:48.000 068 21193.67 68.45 42866.53 47819.61 2015-03-09 00:29:49.000 068 21193.69 68.45 42866.48 47819.59 2015-03-09 00:29:50.000 068 21193.69 68.44 42866.47 47819.57 2015-03-09 00:29:51.000 068 21193.66 68.43 42866.46 47819.55 2015-03-09 00:29:52.000 068 21193.64 68.42 42866.43 47819.53 2015-03-09 00:29:53.000 068 21193.66 68.40 42866.43 47819.53 2015-03-09 00:29:54.000 068 21193.66 68.40 42866.43 47819.53 2015-03-09 00:29:55.000 068 21193.62 68.39 42866.40 47819.52 2015-03-09 00:29:56.000 068 21193.63 68.38 42866.40 47819.52 2015-03-09 00:29:57.000 068 21193.60 68.39 42866.42 47819.51 2015-03-09 00:29:58.000 068 21193.58 68.39 42866.44 47819.50 2015-03-09 00:29:59.000 068 21193.60 68.38 42866.45 47819.49 2015-03-09 00:30:00.000 068 21193.63 68.36 42866.43 47819.50 2015-03-09 00:30:01.000 068 21193.62 68.37 42866.43 47819.50 2015-03-09 00:30:02.000 068 21193.63 68.38 42866.43 47819.49 2015-03-09 00:30:03.000 068 21193.60 68.37 42866.41 47819.48 2015-03-09 00:30:04.000 068 21193.58 68.36 42866.44 47819.48 2015-03-09 00:30:05.000 068 21193.57 68.36 42866.42 47819.47 2015-03-09 00:30:06.000 068 21193.57 68.37 42866.44 47819.48 2015-03-09 00:30:07.000 068 21193.61 68.36 42866.43 47819.48 2015-03-09 00:30:08.000 068 21193.59 68.36 42866.41 47819.47 2015-03-09 00:30:09.000 068 21193.60 68.36 42866.44 47819.48 2015-03-09 00:30:10.000 068 21193.61 68.36 42866.39 47819.48 2015-03-09 00:30:11.000 068 21193.62 68.32 42866.42 47819.50 2015-03-09 00:30:12.000 068 21193.61 68.29 42866.46 47819.49 2015-03-09 00:30:13.000 068 21193.61 68.28 42866.46 47819.48 2015-03-09 00:30:14.000 068 21193.61 68.27 42866.44 47819.48 2015-03-09 00:30:15.000 068 21193.61 68.25 42866.42 47819.46 2015-03-09 00:30:16.000 068 21193.59 68.24 42866.43 47819.49 2015-03-09 00:30:17.000 068 21193.59 68.22 42866.46 47819.47 2015-03-09 00:30:18.000 068 21193.58 68.21 42866.43 47819.47 2015-03-09 00:30:19.000 068 21193.56 68.20 42866.44 47819.48 2015-03-09 00:30:20.000 068 21193.54 68.18 42866.43 47819.43 2015-03-09 00:30:21.000 068 21193.55 68.13 42866.41 47819.46 2015-03-09 00:30:22.000 068 21193.56 68.10 42866.43 47819.48 2015-03-09 00:30:23.000 068 21193.56 68.07 42866.48 47819.48 2015-03-09 00:30:24.000 068 21193.53 68.04 42866.48 47819.48 2015-03-09 00:30:25.000 068 21193.53 68.03 42866.51 47819.51 2015-03-09 00:30:26.000 068 21193.57 68.00 42866.51 47819.51 2015-03-09 00:30:27.000 068 21193.54 67.99 42866.50 47819.54 2015-03-09 00:30:28.000 068 21193.52 67.99 42866.56 47819.55 2015-03-09 00:30:29.000 068 21193.50 67.96 42866.58 47819.55 2015-03-09 00:30:30.000 068 21193.51 67.93 42866.57 47819.57 2015-03-09 00:30:31.000 068 21193.51 67.95 42866.61 47819.55 2015-03-09 00:30:32.000 068 21193.50 67.96 42866.58 47819.57 2015-03-09 00:30:33.000 068 21193.50 67.96 42866.62 47819.61 2015-03-09 00:30:34.000 068 21193.50 67.98 42866.60 47819.59 2015-03-09 00:30:35.000 068 21193.47 68.00 42866.58 47819.59 2015-03-09 00:30:36.000 068 21193.46 68.02 42866.62 47819.59 2015-03-09 00:30:37.000 068 21193.46 68.02 42866.62 47819.59 2015-03-09 00:30:38.000 068 21193.46 68.04 42866.59 47819.59 2015-03-09 00:30:39.000 068 21193.44 68.05 42866.60 47819.57 2015-03-09 00:30:40.000 068 21193.43 68.03 42866.58 47819.59 2015-03-09 00:30:41.000 068 21193.41 68.02 42866.61 47819.58 2015-03-09 00:30:42.000 068 21193.43 68.02 42866.58 47819.58 2015-03-09 00:30:43.000 068 21193.43 68.05 42866.62 47819.60 2015-03-09 00:30:44.000 068 21193.43 68.03 42866.61 47819.59 2015-03-09 00:30:45.000 068 21193.43 68.04 42866.62 47819.60 2015-03-09 00:30:46.000 068 21193.44 68.05 42866.63 47819.58 2015-03-09 00:30:47.000 068 21193.45 68.06 42866.61 47819.60 2015-03-09 00:30:48.000 068 21193.47 68.08 42866.60 47819.58 2015-03-09 00:30:49.000 068 21193.47 68.07 42866.64 47819.58 2015-03-09 00:30:50.000 068 21193.42 68.06 42866.62 47819.58 2015-03-09 00:30:51.000 068 21193.40 68.07 42866.59 47819.60 2015-03-09 00:30:52.000 068 21193.40 68.08 42866.61 47819.58 2015-03-09 00:30:53.000 068 21193.37 68.11 42866.57 47819.57 2015-03-09 00:30:54.000 068 21193.32 68.16 42866.61 47819.57 2015-03-09 00:30:55.000 068 21193.30 68.23 42866.56 47819.54 2015-03-09 00:30:56.000 068 21193.29 68.27 42866.52 47819.48 2015-03-09 00:30:57.000 068 21193.27 68.28 42866.47 47819.44 2015-03-09 00:30:58.000 068 21193.25 68.28 42866.45 47819.39 2015-03-09 00:30:59.000 068 21193.23 68.24 42866.47 47819.35 2015-03-09 00:31:00.000 068 21193.20 68.24 42866.47 47819.35 2015-03-09 00:31:01.000 068 21193.20 68.23 42866.47 47819.33 2015-03-09 00:31:02.000 068 21193.17 68.24 42866.47 47819.34 2015-03-09 00:31:03.000 068 21193.15 68.22 42866.48 47819.33 2015-03-09 00:31:04.000 068 21193.13 68.23 42866.49 47819.33 2015-03-09 00:31:05.000 068 21193.14 68.24 42866.50 47819.33 2015-03-09 00:31:06.000 068 21193.15 68.24 42866.51 47819.35 2015-03-09 00:31:07.000 068 21193.14 68.25 42866.51 47819.35 2015-03-09 00:31:08.000 068 21193.15 68.26 42866.52 47819.37 2015-03-09 00:31:09.000 068 21193.15 68.29 42866.50 47819.37 2015-03-09 00:31:10.000 068 21193.15 68.29 42866.52 47819.37 2015-03-09 00:31:11.000 068 21193.14 68.27 42866.57 47819.39 2015-03-09 00:31:12.000 068 21193.18 68.30 42866.57 47819.40 2015-03-09 00:31:13.000 068 21193.19 68.30 42866.58 47819.40 2015-03-09 00:31:14.000 068 21193.18 68.30 42866.58 47819.42 2015-03-09 00:31:15.000 068 21193.18 68.29 42866.57 47819.41 2015-03-09 00:31:16.000 068 21193.24 68.28 42866.60 47819.44 2015-03-09 00:31:17.000 068 21193.21 68.27 42866.59 47819.45 2015-03-09 00:31:18.000 068 21193.23 68.28 42866.58 47819.43 2015-03-09 00:31:19.000 068 21193.20 68.29 42866.56 47819.45 2015-03-09 00:31:20.000 068 21193.17 68.31 42866.58 47819.46 2015-03-09 00:31:21.000 068 21193.21 68.28 42866.58 47819.43 2015-03-09 00:31:22.000 068 21193.20 68.28 42866.58 47819.44 2015-03-09 00:31:23.000 068 21193.18 68.31 42866.61 47819.43 2015-03-09 00:31:24.000 068 21193.16 68.32 42866.61 47819.44 2015-03-09 00:31:25.000 068 21193.16 68.32 42866.61 47819.45 2015-03-09 00:31:26.000 068 21193.14 68.32 42866.60 47819.43 2015-03-09 00:31:27.000 068 21193.14 68.31 42866.64 47819.43 2015-03-09 00:31:28.000 068 21193.13 68.32 42866.60 47819.44 2015-03-09 00:31:29.000 068 21193.12 68.32 42866.63 47819.44 2015-03-09 00:31:30.000 068 21193.11 68.31 42866.61 47819.45 2015-03-09 00:31:31.000 068 21193.09 68.34 42866.61 47819.43 2015-03-09 00:31:32.000 068 21193.11 68.37 42866.63 47819.45 2015-03-09 00:31:33.000 068 21193.10 68.39 42866.62 47819.43 2015-03-09 00:31:34.000 068 21193.06 68.39 42866.60 47819.43 2015-03-09 00:31:35.000 068 21193.02 68.42 42866.63 47819.40 2015-03-09 00:31:36.000 068 21193.00 68.43 42866.61 47819.40 2015-03-09 00:31:37.000 068 21192.97 68.44 42866.62 47819.41 2015-03-09 00:31:38.000 068 21192.98 68.45 42866.65 47819.39 2015-03-09 00:31:39.000 068 21192.95 68.48 42866.62 47819.40 2015-03-09 00:31:40.000 068 21192.91 68.50 42866.61 47819.36 2015-03-09 00:31:41.000 068 21192.88 68.54 42866.58 47819.35 2015-03-09 00:31:42.000 068 21192.83 68.55 42866.59 47819.33 2015-03-09 00:31:43.000 068 21192.82 68.59 42866.62 47819.32 2015-03-09 00:31:44.000 068 21192.75 68.62 42866.61 47819.31 2015-03-09 00:31:45.000 068 21192.76 68.63 42866.61 47819.28 2015-03-09 00:31:46.000 068 21192.69 68.67 42866.58 47819.26 2015-03-09 00:31:47.000 068 21192.68 68.69 42866.58 47819.23 2015-03-09 00:31:48.000 068 21192.69 68.74 42866.61 47819.24 2015-03-09 00:31:49.000 068 21192.65 68.75 42866.58 47819.22 2015-03-09 00:31:50.000 068 21192.63 68.75 42866.55 47819.21 2015-03-09 00:31:51.000 068 21192.60 68.77 42866.56 47819.19 2015-03-09 00:31:52.000 068 21192.57 68.82 42866.54 47819.18 2015-03-09 00:31:53.000 068 21192.55 68.85 42866.54 47819.17 2015-03-09 00:31:54.000 068 21192.49 68.83 42866.56 47819.15 2015-03-09 00:31:55.000 068 21192.46 68.87 42866.58 47819.15 2015-03-09 00:31:56.000 068 21192.46 68.90 42866.55 47819.12 2015-03-09 00:31:57.000 068 21192.44 68.91 42866.54 47819.12 2015-03-09 00:31:58.000 068 21192.44 68.95 42866.57 47819.11 2015-03-09 00:31:59.000 068 21192.40 68.97 42866.58 47819.11 2015-03-09 00:32:00.000 068 21192.40 69.02 42866.54 47819.08 2015-03-09 00:32:01.000 068 21192.40 69.05 42866.55 47819.09 2015-03-09 00:32:02.000 068 21192.39 69.05 42866.58 47819.07 2015-03-09 00:32:03.000 068 21192.39 69.07 42866.58 47819.07 2015-03-09 00:32:04.000 068 21192.42 69.10 42866.56 47819.06 2015-03-09 00:32:05.000 068 21192.39 69.10 42866.57 47819.05 2015-03-09 00:32:06.000 068 21192.37 69.13 42866.55 47819.06 2015-03-09 00:32:07.000 068 21192.34 69.17 42866.56 47819.05 2015-03-09 00:32:08.000 068 21192.35 69.14 42866.56 47819.05 2015-03-09 00:32:09.000 068 21192.39 69.15 42866.59 47819.05 2015-03-09 00:32:10.000 068 21192.41 69.14 42866.65 47819.08 2015-03-09 00:32:11.000 068 21192.43 69.15 42866.64 47819.09 2015-03-09 00:32:12.000 068 21192.41 69.19 42866.62 47819.11 2015-03-09 00:32:13.000 068 21192.42 69.20 42866.66 47819.17 2015-03-09 00:32:14.000 068 21192.44 69.19 42866.69 47819.17 2015-03-09 00:32:15.000 068 21192.47 69.18 42866.72 47819.20 2015-03-09 00:32:16.000 068 21192.49 69.19 42866.78 47819.21 2015-03-09 00:32:17.000 068 21192.51 69.21 42866.79 47819.24 2015-03-09 00:32:18.000 068 21192.52 69.20 42866.80 47819.30 2015-03-09 00:32:19.000 068 21192.50 69.19 42866.82 47819.29 2015-03-09 00:32:20.000 068 21192.51 69.20 42866.85 47819.33 2015-03-09 00:32:21.000 068 21192.53 69.23 42866.84 47819.35 2015-03-09 00:32:22.000 068 21192.54 69.23 42866.85 47819.37 2015-03-09 00:32:23.000 068 21192.54 69.25 42866.85 47819.38 2015-03-09 00:32:24.000 068 21192.54 69.28 42866.85 47819.37 2015-03-09 00:32:25.000 068 21192.56 69.31 42866.86 47819.40 2015-03-09 00:32:26.000 068 21192.54 69.32 42866.88 47819.39 2015-03-09 00:32:27.000 068 21192.52 69.33 42866.86 47819.39 2015-03-09 00:32:28.000 068 21192.48 69.36 42866.84 47819.40 2015-03-09 00:32:29.000 068 21192.45 69.38 42866.83 47819.35 2015-03-09 00:32:30.000 068 21192.44 69.41 42866.81 47819.35 2015-03-09 00:32:31.000 068 21192.45 69.40 42866.84 47819.37 2015-03-09 00:32:32.000 068 21192.43 69.42 42866.82 47819.33 2015-03-09 00:32:33.000 068 21192.39 69.43 42866.82 47819.34 2015-03-09 00:32:34.000 068 21192.40 69.45 42866.82 47819.33 2015-03-09 00:32:35.000 068 21192.41 69.47 42866.83 47819.31 2015-03-09 00:32:36.000 068 21192.38 69.48 42866.87 47819.29 2015-03-09 00:32:37.000 068 21192.34 69.52 42866.84 47819.31 2015-03-09 00:32:38.000 068 21192.36 69.52 42866.80 47819.29 2015-03-09 00:32:39.000 068 21192.38 69.53 42866.79 47819.26 2015-03-09 00:32:40.000 068 21192.34 69.56 42866.78 47819.26 2015-03-09 00:32:41.000 068 21192.29 69.61 42866.74 47819.22 2015-03-09 00:32:42.000 068 21192.23 69.69 42866.69 47819.17 2015-03-09 00:32:43.000 068 21192.20 69.73 42866.60 47819.09 2015-03-09 00:32:44.000 068 21192.16 69.75 42866.54 47819.01 2015-03-09 00:32:45.000 068 21192.14 69.73 42866.50 47818.96 2015-03-09 00:32:46.000 068 21192.12 69.76 42866.46 47818.92 2015-03-09 00:32:47.000 068 21192.10 69.80 42866.42 47818.89 2015-03-09 00:32:48.000 068 21192.09 69.82 42866.37 47818.80 2015-03-09 00:32:49.000 068 21192.08 69.80 42866.32 47818.78 2015-03-09 00:32:50.000 068 21192.08 69.79 42866.32 47818.74 2015-03-09 00:32:51.000 068 21192.04 69.78 42866.29 47818.73 2015-03-09 00:32:52.000 068 21192.04 69.75 42866.28 47818.70 2015-03-09 00:32:53.000 068 21192.04 69.72 42866.26 47818.69 2015-03-09 00:32:54.000 068 21192.06 69.70 42866.29 47818.67 2015-03-09 00:32:55.000 068 21192.07 69.67 42866.28 47818.67 2015-03-09 00:32:56.000 068 21192.03 69.64 42866.29 47818.67 2015-03-09 00:32:57.000 068 21192.01 69.62 42866.28 47818.67 2015-03-09 00:32:58.000 068 21192.00 69.62 42866.27 47818.65 2015-03-09 00:32:59.000 068 21192.01 69.62 42866.31 47818.64 2015-03-09 00:33:00.000 068 21192.02 69.62 42866.33 47818.65 2015-03-09 00:33:01.000 068 21192.00 69.62 42866.29 47818.64 2015-03-09 00:33:02.000 068 21191.99 69.60 42866.26 47818.65 2015-03-09 00:33:03.000 068 21191.98 69.60 42866.30 47818.62 2015-03-09 00:33:04.000 068 21191.98 69.58 42866.33 47818.65 2015-03-09 00:33:05.000 068 21191.97 69.58 42866.35 47818.64 2015-03-09 00:33:06.000 068 21191.95 69.57 42866.32 47818.66 2015-03-09 00:33:07.000 068 21191.94 69.56 42866.30 47818.61 2015-03-09 00:33:08.000 068 21191.93 69.56 42866.28 47818.63 2015-03-09 00:33:09.000 068 21191.95 69.56 42866.28 47818.64 2015-03-09 00:33:10.000 068 21191.93 69.54 42866.31 47818.61 2015-03-09 00:33:11.000 068 21191.91 69.54 42866.31 47818.63 2015-03-09 00:33:12.000 068 21191.90 69.54 42866.29 47818.62 2015-03-09 00:33:13.000 068 21191.88 69.53 42866.31 47818.60 2015-03-09 00:33:14.000 068 21191.85 69.52 42866.33 47818.59 2015-03-09 00:33:15.000 068 21191.82 69.51 42866.30 47818.63 2015-03-09 00:33:16.000 068 21191.82 69.51 42866.32 47818.58 2015-03-09 00:33:17.000 068 21191.78 69.51 42866.32 47818.57 2015-03-09 00:33:18.000 068 21191.75 69.49 42866.33 47818.56 2015-03-09 00:33:19.000 068 21191.72 69.49 42866.29 47818.56 2015-03-09 00:33:20.000 068 21191.68 69.50 42866.31 47818.54 2015-03-09 00:33:21.000 068 21191.66 69.54 42866.33 47818.55 2015-03-09 00:33:22.000 068 21191.67 69.50 42866.34 47818.53 2015-03-09 00:33:23.000 068 21191.65 69.45 42866.32 47818.54 2015-03-09 00:33:24.000 068 21191.64 69.43 42866.34 47818.58 2015-03-09 00:33:25.000 068 21191.63 69.42 42866.37 47818.56 2015-03-09 00:33:26.000 068 21191.66 69.43 42866.39 47818.59 2015-03-09 00:33:27.000 068 21191.67 69.40 42866.41 47818.59 2015-03-09 00:33:28.000 068 21191.68 69.39 42866.43 47818.63 2015-03-09 00:33:29.000 068 21191.68 69.40 42866.43 47818.63 2015-03-09 00:33:30.000 068 21191.69 69.40 42866.47 47818.64 2015-03-09 00:33:31.000 068 21191.67 69.39 42866.49 47818.67 2015-03-09 00:33:32.000 068 21191.69 69.38 42866.51 47818.67 2015-03-09 00:33:33.000 068 21191.68 69.39 42866.52 47818.69 2015-03-09 00:33:34.000 068 21191.68 69.41 42866.53 47818.70 2015-03-09 00:33:35.000 068 21191.64 69.43 42866.51 47818.70 2015-03-09 00:33:36.000 068 21191.63 69.45 42866.51 47818.69 2015-03-09 00:33:37.000 068 21191.61 69.48 42866.53 47818.69 2015-03-09 00:33:38.000 068 21191.60 69.46 42866.54 47818.69 2015-03-09 00:33:39.000 068 21191.58 69.46 42866.55 47818.70 2015-03-09 00:33:40.000 068 21191.55 69.46 42866.55 47818.66 2015-03-09 00:33:41.000 068 21191.54 69.49 42866.55 47818.66 2015-03-09 00:33:42.000 068 21191.52 69.50 42866.53 47818.66 2015-03-09 00:33:43.000 068 21191.48 69.52 42866.50 47818.66 2015-03-09 00:33:44.000 068 21191.47 69.51 42866.50 47818.64 2015-03-09 00:33:45.000 068 21191.48 69.52 42866.53 47818.66 2015-03-09 00:33:46.000 068 21191.44 69.54 42866.54 47818.63 2015-03-09 00:33:47.000 068 21191.40 69.58 42866.53 47818.63 2015-03-09 00:33:48.000 068 21191.40 69.59 42866.56 47818.62 2015-03-09 00:33:49.000 068 21191.41 69.59 42866.56 47818.61 2015-03-09 00:33:50.000 068 21191.41 69.60 42866.53 47818.60 2015-03-09 00:33:51.000 068 21191.42 69.62 42866.53 47818.61 2015-03-09 00:33:52.000 068 21191.42 69.62 42866.52 47818.60 2015-03-09 00:33:53.000 068 21191.41 69.63 42866.52 47818.64 2015-03-09 00:33:54.000 068 21191.42 69.67 42866.54 47818.61 2015-03-09 00:33:55.000 068 21191.45 69.67 42866.55 47818.63 2015-03-09 00:33:56.000 068 21191.45 69.67 42866.53 47818.63 2015-03-09 00:33:57.000 068 21191.45 69.68 42866.54 47818.65 2015-03-09 00:33:58.000 068 21191.44 69.66 42866.55 47818.63 2015-03-09 00:33:59.000 068 21191.45 69.65 42866.55 47818.63 2015-03-09 00:34:00.000 068 21191.44 69.61 42866.54 47818.64 2015-03-09 00:34:01.000 068 21191.46 69.58 42866.56 47818.67 2015-03-09 00:34:02.000 068 21191.42 69.59 42866.58 47818.64 2015-03-09 00:34:03.000 068 21191.39 69.58 42866.58 47818.64 2015-03-09 00:34:04.000 068 21191.37 69.59 42866.54 47818.66 2015-03-09 00:34:05.000 068 21191.36 69.59 42866.56 47818.64 2015-03-09 00:34:06.000 068 21191.36 69.60 42866.56 47818.64 2015-03-09 00:34:07.000 068 21191.34 69.59 42866.56 47818.60 2015-03-09 00:34:08.000 068 21191.32 69.59 42866.60 47818.63 2015-03-09 00:34:09.000 068 21191.32 69.60 42866.58 47818.61 2015-03-09 00:34:10.000 068 21191.30 69.62 42866.60 47818.59 2015-03-09 00:34:11.000 068 21191.25 69.62 42866.61 47818.61 2015-03-09 00:34:12.000 068 21191.24 69.64 42866.59 47818.57 2015-03-09 00:34:13.000 068 21191.22 69.68 42866.60 47818.55 2015-03-09 00:34:14.000 068 21191.21 69.69 42866.60 47818.56 2015-03-09 00:34:15.000 068 21191.21 69.73 42866.57 47818.56 2015-03-09 00:34:16.000 068 21191.21 69.81 42866.54 47818.54 2015-03-09 00:34:17.000 068 21191.20 69.84 42866.49 47818.49 2015-03-09 00:34:18.000 068 21191.21 69.88 42866.42 47818.46 2015-03-09 00:34:19.000 068 21191.23 69.88 42866.39 47818.41 2015-03-09 00:34:20.000 068 21191.22 69.88 42866.37 47818.39 2015-03-09 00:34:21.000 068 21191.27 69.89 42866.35 47818.38 2015-03-09 00:34:22.000 068 21191.28 69.88 42866.29 47818.37 2015-03-09 00:34:23.000 068 21191.30 69.86 42866.31 47818.37 2015-03-09 00:34:24.000 068 21191.31 69.86 42866.34 47818.37 2015-03-09 00:34:25.000 068 21191.37 69.83 42866.36 47818.38 2015-03-09 00:34:26.000 068 21191.41 69.79 42866.36 47818.40 2015-03-09 00:34:27.000 068 21191.41 69.75 42866.39 47818.44 2015-03-09 00:34:28.000 068 21191.43 69.71 42866.39 47818.47 2015-03-09 00:34:29.000 068 21191.50 69.70 42866.39 47818.46 2015-03-09 00:34:30.000 068 21191.54 69.65 42866.43 47818.53 2015-03-09 00:34:31.000 068 21191.56 69.59 42866.47 47818.53 2015-03-09 00:34:32.000 068 21191.60 69.56 42866.47 47818.59 2015-03-09 00:34:33.000 068 21191.61 69.54 42866.49 47818.61 2015-03-09 00:34:34.000 068 21191.65 69.53 42866.49 47818.66 2015-03-09 00:34:35.000 068 21191.67 69.51 42866.51 47818.66 2015-03-09 00:34:36.000 068 21191.70 69.47 42866.53 47818.72 2015-03-09 00:34:37.000 068 21191.77 69.42 42866.57 47818.74 2015-03-09 00:34:38.000 068 21191.80 69.38 42866.56 47818.77 2015-03-09 00:34:39.000 068 21191.82 69.35 42866.58 47818.82 2015-03-09 00:34:40.000 068 21191.86 69.33 42866.61 47818.82 2015-03-09 00:34:41.000 068 21191.89 69.30 42866.64 47818.85 2015-03-09 00:34:42.000 068 21191.87 69.26 42866.66 47818.88 2015-03-09 00:34:43.000 068 21191.91 69.25 42866.65 47818.90 2015-03-09 00:34:44.000 068 21191.93 69.22 42866.69 47818.91 2015-03-09 00:34:45.000 068 21191.92 69.18 42866.67 47818.93 2015-03-09 00:34:46.000 068 21191.92 69.13 42866.69 47818.94 2015-03-09 00:34:47.000 068 21191.90 69.09 42866.69 47818.93 2015-03-09 00:34:48.000 068 21191.94 69.10 42866.67 47818.95 2015-03-09 00:34:49.000 068 21191.94 69.08 42866.70 47818.98 2015-03-09 00:34:50.000 068 21191.93 69.06 42866.68 47818.97 2015-03-09 00:34:51.000 068 21191.94 69.03 42866.68 47818.99 2015-03-09 00:34:52.000 068 21191.99 69.00 42866.70 47818.99 2015-03-09 00:34:53.000 068 21192.00 69.00 42866.75 47819.00 2015-03-09 00:34:54.000 068 21191.99 68.98 42866.76 47819.01 2015-03-09 00:34:55.000 068 21192.01 68.97 42866.74 47819.02 2015-03-09 00:34:56.000 068 21192.02 68.98 42866.74 47819.03 2015-03-09 00:34:57.000 068 21192.02 68.95 42866.74 47819.04 2015-03-09 00:34:58.000 068 21192.03 68.94 42866.76 47819.04 2015-03-09 00:34:59.000 068 21192.05 68.93 42866.73 47819.05 2015-03-09 00:35:00.000 068 21192.06 68.91 42866.71 47819.06 2015-03-09 00:35:01.000 068 21192.10 68.91 42866.71 47819.05 2015-03-09 00:35:02.000 068 21192.12 68.91 42866.72 47819.10 2015-03-09 00:35:03.000 068 21192.15 68.90 42866.72 47819.09 2015-03-09 00:35:04.000 068 21192.15 68.90 42866.69 47819.10 2015-03-09 00:35:05.000 068 21192.16 68.91 42866.68 47819.13 2015-03-09 00:35:06.000 068 21192.22 68.87 42866.70 47819.11 2015-03-09 00:35:07.000 068 21192.25 68.87 42866.69 47819.13 2015-03-09 00:35:08.000 068 21192.29 68.88 42866.73 47819.14 2015-03-09 00:35:09.000 068 21192.33 68.86 42866.72 47819.18 2015-03-09 00:35:10.000 068 21192.37 68.87 42866.75 47819.20 2015-03-09 00:35:11.000 068 21192.42 68.84 42866.76 47819.19 2015-03-09 00:35:12.000 068 21192.46 68.84 42866.75 47819.22 2015-03-09 00:35:13.000 068 21192.51 68.82 42866.76 47819.25 2015-03-09 00:35:14.000 068 21192.56 68.79 42866.78 47819.27 2015-03-09 00:35:15.000 068 21192.61 68.76 42866.78 47819.31 2015-03-09 00:35:16.000 068 21192.65 68.72 42866.79 47819.33 2015-03-09 00:35:17.000 068 21192.71 68.67 42866.79 47819.38 2015-03-09 00:35:18.000 068 21192.77 68.66 42866.81 47819.43 2015-03-09 00:35:19.000 068 21192.79 68.65 42866.86 47819.46 2015-03-09 00:35:20.000 068 21192.82 68.59 42866.87 47819.49 2015-03-09 00:35:21.000 068 21192.87 68.56 42866.86 47819.50 2015-03-09 00:35:22.000 068 21192.89 68.53 42866.90 47819.56 2015-03-09 00:35:23.000 068 21192.94 68.50 42866.93 47819.58 2015-03-09 00:35:24.000 068 21193.00 68.46 42866.93 47819.61 2015-03-09 00:35:25.000 068 21193.02 68.43 42866.95 47819.65 2015-03-09 00:35:26.000 068 21193.02 68.41 42866.94 47819.68 2015-03-09 00:35:27.000 068 21193.04 68.40 42866.95 47819.69 2015-03-09 00:35:28.000 068 21193.08 68.41 42866.95 47819.71 2015-03-09 00:35:29.000 068 21193.09 68.36 42866.99 47819.70 2015-03-09 00:35:30.000 068 21193.08 68.34 42866.98 47819.73 2015-03-09 00:35:31.000 068 21193.10 68.31 42866.97 47819.74 2015-03-09 00:35:32.000 068 21193.11 68.31 42866.98 47819.75 2015-03-09 00:35:33.000 068 21193.11 68.28 42867.01 47819.76 2015-03-09 00:35:34.000 068 21193.12 68.27 42866.99 47819.77 2015-03-09 00:35:35.000 068 21193.14 68.25 42866.97 47819.77 2015-03-09 00:35:36.000 068 21193.15 68.23 42866.98 47819.76 2015-03-09 00:35:37.000 068 21193.15 68.22 42866.96 47819.79 2015-03-09 00:35:38.000 068 21193.16 68.18 42866.94 47819.78 2015-03-09 00:35:39.000 068 21193.19 68.16 42866.93 47819.79 2015-03-09 00:35:40.000 068 21193.19 68.16 42866.95 47819.78 2015-03-09 00:35:41.000 068 21193.21 68.16 42866.94 47819.79 2015-03-09 00:35:42.000 068 21193.25 68.16 42866.92 47819.75 2015-03-09 00:35:43.000 068 21193.21 68.14 42866.90 47819.73 2015-03-09 00:35:44.000 068 21193.18 68.12 42866.88 47819.74 2015-03-09 00:35:45.000 068 21193.17 68.15 42866.85 47819.74 2015-03-09 00:35:46.000 068 21193.15 68.20 42866.82 47819.68 2015-03-09 00:35:47.000 068 21193.14 68.25 42866.77 47819.63 2015-03-09 00:35:48.000 068 21193.13 68.27 42866.73 47819.58 2015-03-09 00:35:49.000 068 21193.12 68.24 42866.62 47819.53 2015-03-09 00:35:50.000 068 21193.12 68.23 42866.61 47819.46 2015-03-09 00:35:51.000 068 21193.13 68.23 42866.60 47819.45 2015-03-09 00:35:52.000 068 21193.13 68.21 42866.58 47819.42 2015-03-09 00:35:53.000 068 21193.14 68.17 42866.53 47819.40 2015-03-09 00:35:54.000 068 21193.14 68.16 42866.53 47819.40 2015-03-09 00:35:55.000 068 21193.17 68.15 42866.54 47819.41 2015-03-09 00:35:56.000 068 21193.21 68.15 42866.50 47819.40 2015-03-09 00:35:57.000 068 21193.23 68.13 42866.52 47819.42 2015-03-09 00:35:58.000 068 21193.25 68.10 42866.54 47819.41 2015-03-09 00:35:59.000 068 21193.26 68.10 42866.56 47819.40 2015-03-09 00:36:00.000 068 21193.27 68.10 42866.54 47819.39 2015-03-09 00:36:01.000 068 21193.27 68.08 42866.53 47819.41 2015-03-09 00:36:02.000 068 21193.27 68.06 42866.52 47819.38 2015-03-09 00:36:03.000 068 21193.28 68.07 42866.53 47819.41 2015-03-09 00:36:04.000 068 21193.30 68.06 42866.54 47819.43 2015-03-09 00:36:05.000 068 21193.32 68.04 42866.51 47819.40 2015-03-09 00:36:06.000 068 21193.33 68.05 42866.50 47819.41 2015-03-09 00:36:07.000 068 21193.30 68.04 42866.52 47819.41 2015-03-09 00:36:08.000 068 21193.33 68.04 42866.52 47819.42 2015-03-09 00:36:09.000 068 21193.34 68.03 42866.49 47819.42 2015-03-09 00:36:10.000 068 21193.37 68.01 42866.51 47819.45 2015-03-09 00:36:11.000 068 21193.41 67.99 42866.51 47819.44 2015-03-09 00:36:12.000 068 21193.42 67.99 42866.52 47819.44 2015-03-09 00:36:13.000 068 21193.43 68.00 42866.51 47819.46 2015-03-09 00:36:14.000 068 21193.49 67.97 42866.50 47819.45 2015-03-09 00:36:15.000 068 21193.49 67.95 42866.52 47819.48 2015-03-09 00:36:16.000 068 21193.48 67.96 42866.51 47819.48 2015-03-09 00:36:17.000 068 21193.54 67.91 42866.50 47819.50 2015-03-09 00:36:18.000 068 21193.56 67.90 42866.52 47819.51 2015-03-09 00:36:19.000 068 21193.56 67.88 42866.50 47819.53 2015-03-09 00:36:20.000 068 21193.60 67.86 42866.47 47819.55 2015-03-09 00:36:21.000 068 21193.66 67.85 42866.48 47819.54 2015-03-09 00:36:22.000 068 21193.69 67.80 42866.51 47819.56 2015-03-09 00:36:23.000 068 21193.71 67.74 42866.53 47819.58 2015-03-09 00:36:24.000 068 21193.75 67.70 42866.57 47819.63 2015-03-09 00:36:25.000 068 21193.77 67.68 42866.58 47819.65 2015-03-09 00:36:26.000 068 21193.82 67.65 42866.59 47819.71 2015-03-09 00:36:27.000 068 21193.88 67.61 42866.61 47819.76 2015-03-09 00:36:28.000 068 21193.91 67.59 42866.65 47819.77 2015-03-09 00:36:29.000 068 21193.91 67.57 42866.65 47819.81 2015-03-09 00:36:30.000 068 21193.95 67.53 42866.69 47819.84 2015-03-09 00:36:31.000 068 21193.98 67.48 42866.71 47819.89 2015-03-09 00:36:32.000 068 21194.06 67.44 42866.69 47819.92 2015-03-09 00:36:33.000 068 21194.10 67.40 42866.73 47819.95 2015-03-09 00:36:34.000 068 21194.13 67.39 42866.73 47819.98 2015-03-09 00:36:35.000 068 21194.18 67.36 42866.74 47820.02 2015-03-09 00:36:36.000 068 21194.22 67.31 42866.75 47820.04 2015-03-09 00:36:37.000 068 21194.26 67.26 42866.76 47820.04 2015-03-09 00:36:38.000 068 21194.30 67.22 42866.79 47820.08 2015-03-09 00:36:39.000 068 21194.32 67.20 42866.79 47820.12 2015-03-09 00:36:40.000 068 21194.38 67.17 42866.82 47820.11 2015-03-09 00:36:41.000 068 21194.45 67.12 42866.80 47820.15 2015-03-09 00:36:42.000 068 21194.48 67.10 42866.80 47820.16 2015-03-09 00:36:43.000 068 21194.50 67.06 42866.78 47820.20 2015-03-09 00:36:44.000 068 21194.53 67.06 42866.81 47820.22 2015-03-09 00:36:45.000 068 21194.54 67.05 42866.83 47820.24 2015-03-09 00:36:46.000 068 21194.54 67.02 42866.84 47820.26 2015-03-09 00:36:47.000 068 21194.57 67.02 42866.80 47820.25 2015-03-09 00:36:48.000 068 21194.58 67.00 42866.82 47820.27 2015-03-09 00:36:49.000 068 21194.62 66.99 42866.80 47820.28 2015-03-09 00:36:50.000 068 21194.62 66.99 42866.82 47820.27 2015-03-09 00:36:51.000 068 21194.60 66.99 42866.85 47820.26 2015-03-09 00:36:52.000 068 21194.62 67.01 42866.81 47820.28 2015-03-09 00:36:53.000 068 21194.64 67.08 42866.77 47820.26 2015-03-09 00:36:54.000 068 21194.62 67.13 42866.78 47820.26 2015-03-09 00:36:55.000 068 21194.59 67.16 42866.74 47820.23 2015-03-09 00:36:56.000 068 21194.59 67.21 42866.65 47820.16 2015-03-09 00:36:57.000 068 21194.59 67.24 42866.60 47820.11 2015-03-09 00:36:58.000 068 21194.55 67.26 42866.59 47820.06 2015-03-09 00:36:59.000 068 21194.55 67.27 42866.57 47820.06 2015-03-09 00:37:00.000 068 21194.53 67.24 42866.55 47819.99 2015-03-09 00:37:01.000 068 21194.48 67.24 42866.54 47820.00 2015-03-09 00:37:02.000 068 21194.45 67.25 42866.54 47819.99 2015-03-09 00:37:03.000 068 21194.39 67.25 42866.55 47819.96 2015-03-09 00:37:04.000 068 21194.36 67.27 42866.57 47819.93 2015-03-09 00:37:05.000 068 21194.32 67.28 42866.55 47819.93 2015-03-09 00:37:06.000 068 21194.30 67.25 42866.55 47819.91 2015-03-09 00:37:07.000 068 21194.25 67.28 42866.57 47819.90 2015-03-09 00:37:08.000 068 21194.19 67.31 42866.57 47819.88 2015-03-09 00:37:09.000 068 21194.17 67.32 42866.59 47819.88 2015-03-09 00:37:10.000 068 21194.14 67.34 42866.60 47819.90 2015-03-09 00:37:11.000 068 21194.10 67.35 42866.62 47819.85 2015-03-09 00:37:12.000 068 21194.08 67.38 42866.60 47819.85 2015-03-09 00:37:13.000 068 21194.07 67.39 42866.62 47819.86 2015-03-09 00:37:14.000 068 21194.06 67.40 42866.65 47819.86 2015-03-09 00:37:15.000 068 21194.05 67.41 42866.66 47819.88 2015-03-09 00:37:16.000 068 21194.06 67.42 42866.66 47819.90 2015-03-09 00:37:17.000 068 21194.05 67.46 42866.67 47819.89 2015-03-09 00:37:18.000 068 21194.03 67.49 42866.67 47819.90 2015-03-09 00:37:19.000 068 21194.05 67.49 42866.68 47819.89 2015-03-09 00:37:20.000 068 21194.03 67.51 42866.68 47819.92 2015-03-09 00:37:21.000 068 21194.03 67.52 42866.69 47819.92 2015-03-09 00:37:22.000 068 21194.01 67.53 42866.70 47819.93 2015-03-09 00:37:23.000 068 21194.04 67.55 42866.67 47819.90 2015-03-09 00:37:24.000 068 21194.05 67.56 42866.66 47819.92 2015-03-09 00:37:25.000 068 21194.05 67.56 42866.65 47819.92 2015-03-09 00:37:26.000 068 21194.08 67.58 42866.66 47819.92 2015-03-09 00:37:27.000 068 21194.06 67.60 42866.68 47819.95 2015-03-09 00:37:28.000 068 21194.09 67.59 42866.69 47819.96 2015-03-09 00:37:29.000 068 21194.15 67.59 42866.73 47819.95 2015-03-09 00:37:30.000 068 21194.20 67.58 42866.74 47819.95 2015-03-09 00:37:31.000 068 21194.21 67.61 42866.72 47820.00 2015-03-09 00:37:32.000 068 21194.22 67.58 42866.74 47820.00 2015-03-09 00:37:33.000 068 21194.27 67.56 42866.74 47820.02 2015-03-09 00:37:34.000 068 21194.34 67.55 42866.72 47820.03 2015-03-09 00:37:35.000 068 21194.34 67.52 42866.70 47820.05 2015-03-09 00:37:36.000 068 21194.36 67.58 42866.69 47820.04 2015-03-09 00:37:37.000 068 21194.38 67.58 42866.72 47820.07 2015-03-09 00:37:38.000 068 21194.39 67.55 42866.73 47820.07 2015-03-09 00:37:39.000 068 21194.43 67.53 42866.69 47820.08 2015-03-09 00:37:40.000 068 21194.43 67.50 42866.68 47820.13 2015-03-09 00:37:41.000 068 21194.46 67.44 42866.72 47820.10 2015-03-09 00:37:42.000 068 21194.50 67.43 42866.73 47820.14 2015-03-09 00:37:43.000 068 21194.53 67.41 42866.70 47820.15 2015-03-09 00:37:44.000 068 21194.53 67.38 42866.71 47820.15 2015-03-09 00:37:45.000 068 21194.57 67.38 42866.69 47820.16 2015-03-09 00:37:46.000 068 21194.57 67.35 42866.72 47820.17 2015-03-09 00:37:47.000 068 21194.55 67.34 42866.72 47820.19 2015-03-09 00:37:48.000 068 21194.58 67.34 42866.72 47820.20 2015-03-09 00:37:49.000 068 21194.55 67.29 42866.74 47820.18 2015-03-09 00:37:50.000 068 21194.53 67.29 42866.74 47820.19 2015-03-09 00:37:51.000 068 21194.51 67.27 42866.75 47820.17 2015-03-09 00:37:52.000 068 21194.48 67.27 42866.75 47820.20 2015-03-09 00:37:53.000 068 21194.48 67.24 42866.77 47820.16 2015-03-09 00:37:54.000 068 21194.44 67.22 42866.78 47820.16 2015-03-09 00:37:55.000 068 21194.38 67.23 42866.78 47820.15 2015-03-09 00:37:56.000 068 21194.31 67.26 42866.79 47820.12 2015-03-09 00:37:57.000 068 21194.24 67.29 42866.77 47820.10 2015-03-09 00:37:58.000 068 21194.19 67.32 42866.78 47820.09 2015-03-09 00:37:59.000 068 21194.10 67.34 42866.77 47820.02 2015-03-09 00:38:00.000 068 21194.04 67.35 42866.73 47820.02 2015-03-09 00:38:01.000 068 21193.97 67.39 42866.73 47819.97 2015-03-09 00:38:02.000 068 21193.94 67.42 42866.72 47819.94 2015-03-09 00:38:03.000 068 21193.86 67.45 42866.69 47819.90 2015-03-09 00:38:04.000 068 21193.82 67.47 42866.72 47819.88 2015-03-09 00:38:05.000 068 21193.78 67.49 42866.74 47819.86 2015-03-09 00:38:06.000 068 21193.74 67.52 42866.72 47819.82 2015-03-09 00:38:07.000 068 21193.71 67.56 42866.72 47819.82 2015-03-09 00:38:08.000 068 21193.70 67.59 42866.71 47819.81 2015-03-09 00:38:09.000 068 21193.66 67.62 42866.73 47819.78 2015-03-09 00:38:10.000 068 21193.65 67.64 42866.73 47819.76 2015-03-09 00:38:11.000 068 21193.61 67.65 42866.73 47819.77 2015-03-09 00:38:12.000 068 21193.59 67.67 42866.73 47819.77 2015-03-09 00:38:13.000 068 21193.59 67.68 42866.73 47819.77 2015-03-09 00:38:14.000 068 21193.59 67.71 42866.75 47819.77 2015-03-09 00:38:15.000 068 21193.58 67.74 42866.77 47819.79 2015-03-09 00:38:16.000 068 21193.57 67.78 42866.75 47819.77 2015-03-09 00:38:17.000 068 21193.56 67.78 42866.77 47819.76 2015-03-09 00:38:18.000 068 21193.53 67.81 42866.78 47819.77 2015-03-09 00:38:19.000 068 21193.48 67.87 42866.82 47819.77 2015-03-09 00:38:20.000 068 21193.48 67.88 42866.83 47819.78 2015-03-09 00:38:21.000 068 21193.49 67.88 42866.84 47819.79 2015-03-09 00:38:22.000 068 21193.48 67.91 42866.83 47819.77 2015-03-09 00:38:23.000 068 21193.50 67.93 42866.85 47819.80 2015-03-09 00:38:24.000 068 21193.52 67.95 42866.85 47819.80 2015-03-09 00:38:25.000 068 21193.52 67.95 42866.83 47819.82 2015-03-09 00:38:26.000 068 21193.55 67.95 42866.86 47819.81 2015-03-09 00:38:27.000 068 21193.56 67.96 42866.85 47819.80 2015-03-09 00:38:28.000 068 21193.60 67.96 42866.83 47819.82 2015-03-09 00:38:29.000 068 21193.63 67.98 42866.82 47819.86 2015-03-09 00:38:30.000 068 21193.68 67.96 42866.86 47819.85 2015-03-09 00:38:31.000 068 21193.67 67.98 42866.87 47819.89 2015-03-09 00:38:32.000 068 21193.72 67.96 42866.87 47819.90 2015-03-09 00:38:33.000 068 21193.77 67.95 42866.87 47819.90 2015-03-09 00:38:34.000 068 21193.79 67.96 42866.85 47819.94 2015-03-09 00:38:35.000 068 21193.83 67.94 42866.84 47819.96 2015-03-09 00:38:36.000 068 21193.86 67.90 42866.86 47819.96 2015-03-09 00:38:37.000 068 21193.89 67.87 42866.86 47819.99 2015-03-09 00:38:38.000 068 21193.92 67.84 42866.84 47819.99 2015-03-09 00:38:39.000 068 21193.93 67.85 42866.87 47819.99 2015-03-09 00:38:40.000 068 21193.99 67.82 42866.85 47820.01 2015-03-09 00:38:41.000 068 21194.02 67.80 42866.85 47820.03 2015-03-09 00:38:42.000 068 21194.01 67.80 42866.86 47820.02 2015-03-09 00:38:43.000 068 21193.99 67.83 42866.83 47820.02 2015-03-09 00:38:44.000 068 21193.99 67.80 42866.82 47820.00 2015-03-09 00:38:45.000 068 21193.98 67.82 42866.81 47820.00 2015-03-09 00:38:46.000 068 21193.97 67.83 42866.79 47819.99 2015-03-09 00:38:47.000 068 21193.93 67.83 42866.76 47819.95 2015-03-09 00:38:48.000 068 21193.93 67.83 42866.75 47819.93 2015-03-09 00:38:49.000 068 21193.95 67.82 42866.72 47819.91 2015-03-09 00:38:50.000 068 21193.93 67.79 42866.69 47819.87 2015-03-09 00:38:51.000 068 21193.94 67.74 42866.66 47819.85 2015-03-09 00:38:52.000 068 21193.92 67.75 42866.67 47819.84 2015-03-09 00:38:53.000 068 21193.89 67.75 42866.66 47819.84 2015-03-09 00:38:54.000 068 21193.93 67.72 42866.68 47819.84 2015-03-09 00:38:55.000 068 21193.93 67.70 42866.64 47819.84 2015-03-09 00:38:56.000 068 21193.89 67.69 42866.66 47819.84 2015-03-09 00:38:57.000 068 21193.91 67.67 42866.68 47819.85 2015-03-09 00:38:58.000 068 21193.90 67.65 42866.65 47819.83 2015-03-09 00:38:59.000 068 21193.91 67.63 42866.64 47819.84 2015-03-09 00:39:00.000 068 21193.92 67.63 42866.66 47819.81 2015-03-09 00:39:01.000 068 21193.92 67.63 42866.68 47819.84 2015-03-09 00:39:02.000 068 21193.94 67.64 42866.67 47819.84 2015-03-09 00:39:03.000 068 21193.95 67.63 42866.64 47819.84 2015-03-09 00:39:04.000 068 21193.97 67.61 42866.63 47819.85 2015-03-09 00:39:05.000 068 21194.00 67.61 42866.62 47819.85 2015-03-09 00:39:06.000 068 21193.99 67.63 42866.64 47819.85 2015-03-09 00:39:07.000 068 21194.03 67.63 42866.64 47819.85 2015-03-09 00:39:08.000 068 21194.08 67.58 42866.61 47819.88 2015-03-09 00:39:09.000 068 21194.09 67.57 42866.63 47819.89 2015-03-09 00:39:10.000 068 21194.12 67.53 42866.64 47819.87 2015-03-09 00:39:11.000 068 21194.21 67.41 42866.67 47819.93 2015-03-09 00:39:12.000 068 21194.29 67.33 42866.70 47819.99 2015-03-09 00:39:13.000 068 21194.32 67.28 42866.79 47820.07 2015-03-09 00:39:14.000 068 21194.35 67.27 42866.83 47820.12 2015-03-09 00:39:15.000 068 21194.39 67.23 42866.85 47820.16 2015-03-09 00:39:16.000 068 21194.41 67.21 42866.87 47820.22 2015-03-09 00:39:17.000 068 21194.45 67.22 42866.86 47820.24 2015-03-09 00:39:18.000 068 21194.45 67.19 42866.88 47820.24 2015-03-09 00:39:19.000 068 21194.47 67.17 42866.90 47820.25 2015-03-09 00:39:20.000 068 21194.45 67.15 42866.89 47820.28 2015-03-09 00:39:21.000 068 21194.46 67.12 42866.90 47820.29 2015-03-09 00:39:22.000 068 21194.48 67.06 42866.94 47820.31 2015-03-09 00:39:23.000 068 21194.47 67.05 42866.90 47820.31 2015-03-09 00:39:24.000 068 21194.44 67.10 42866.90 47820.30 2015-03-09 00:39:25.000 068 21194.44 67.12 42866.89 47820.27 2015-03-09 00:39:26.000 068 21194.40 67.10 42866.90 47820.25 2015-03-09 00:39:27.000 068 21194.38 67.07 42866.87 47820.25 2015-03-09 00:39:28.000 068 21194.37 67.05 42866.89 47820.21 2015-03-09 00:39:29.000 068 21194.37 67.04 42866.86 47820.21 2015-03-09 00:39:30.000 068 21194.35 67.02 42866.82 47820.19 2015-03-09 00:39:31.000 068 21194.37 67.01 42866.83 47820.20 2015-03-09 00:39:32.000 068 21194.37 67.03 42866.80 47820.20 2015-03-09 00:39:33.000 068 21194.38 67.02 42866.78 47820.17 2015-03-09 00:39:34.000 068 21194.38 67.05 42866.79 47820.18 2015-03-09 00:39:35.000 068 21194.39 67.04 42866.82 47820.18 2015-03-09 00:39:36.000 068 21194.39 67.03 42866.83 47820.18 2015-03-09 00:39:37.000 068 21194.37 67.04 42866.82 47820.17 2015-03-09 00:39:38.000 068 21194.34 67.05 42866.81 47820.16 2015-03-09 00:39:39.000 068 21194.32 67.04 42866.83 47820.15 2015-03-09 00:39:40.000 068 21194.28 67.02 42866.83 47820.14 2015-03-09 00:39:41.000 068 21194.27 67.05 42866.83 47820.13 2015-03-09 00:39:42.000 068 21194.25 67.07 42866.81 47820.11 2015-03-09 00:39:43.000 068 21194.22 67.09 42866.81 47820.09 2015-03-09 00:39:44.000 068 21194.19 67.13 42866.79 47820.08 2015-03-09 00:39:45.000 068 21194.14 67.15 42866.76 47820.03 2015-03-09 00:39:46.000 068 21194.04 67.19 42866.79 47820.01 2015-03-09 00:39:47.000 068 21193.97 67.23 42866.77 47819.98 2015-03-09 00:39:48.000 068 21193.95 67.27 42866.76 47819.96 2015-03-09 00:39:49.000 068 21193.89 67.31 42866.79 47819.91 2015-03-09 00:39:50.000 068 21193.84 67.39 42866.77 47819.89 2015-03-09 00:39:51.000 068 21193.77 67.43 42866.77 47819.85 2015-03-09 00:39:52.000 068 21193.76 67.48 42866.74 47819.85 2015-03-09 00:39:53.000 068 21193.72 67.55 42866.74 47819.81 2015-03-09 00:39:54.000 068 21193.67 67.64 42866.74 47819.78 2015-03-09 00:39:55.000 068 21193.63 67.71 42866.72 47819.77 2015-03-09 00:39:56.000 068 21193.59 67.80 42866.68 47819.74 2015-03-09 00:39:57.000 068 21193.58 67.89 42866.67 47819.71 2015-03-09 00:39:58.000 068 21193.57 67.95 42866.67 47819.70 2015-03-09 00:39:59.000 068 21193.57 68.02 42866.70 47819.69 2015-03-09 00:40:00.000 068 21193.60 68.07 42866.69 47819.68 2015-03-09 00:40:01.000 068 21193.64 68.11 42866.65 47819.67 2015-03-09 00:40:02.000 068 21193.64 68.17 42866.62 47819.67 2015-03-09 00:40:03.000 068 21193.65 68.23 42866.64 47819.65 2015-03-09 00:40:04.000 068 21193.64 68.28 42866.64 47819.68 2015-03-09 00:40:05.000 068 21193.62 68.34 42866.64 47819.68 2015-03-09 00:40:06.000 068 21193.63 68.35 42866.63 47819.66 2015-03-09 00:40:07.000 068 21193.66 68.39 42866.63 47819.65 2015-03-09 00:40:08.000 068 21193.66 68.44 42866.65 47819.65 2015-03-09 00:40:09.000 068 21193.65 68.47 42866.65 47819.66 2015-03-09 00:40:10.000 068 21193.66 68.50 42866.64 47819.63 2015-03-09 00:40:11.000 068 21193.68 68.52 42866.59 47819.66 2015-03-09 00:40:12.000 068 21193.68 68.56 42866.62 47819.65 2015-03-09 00:40:13.000 068 21193.65 68.62 42866.63 47819.66 2015-03-09 00:40:14.000 068 21193.64 68.69 42866.59 47819.62 2015-03-09 00:40:15.000 068 21193.66 68.70 42866.61 47819.64 2015-03-09 00:40:16.000 068 21193.68 68.75 42866.60 47819.63 2015-03-09 00:40:17.000 068 21193.68 68.77 42866.57 47819.64 2015-03-09 00:40:18.000 068 21193.67 68.80 42866.57 47819.61 2015-03-09 00:40:19.000 068 21193.69 68.84 42866.55 47819.62 2015-03-09 00:40:20.000 068 21193.69 68.84 42866.55 47819.61 2015-03-09 00:40:21.000 068 21193.71 68.86 42866.51 47819.57 2015-03-09 00:40:22.000 068 21193.74 68.86 42866.50 47819.58 2015-03-09 00:40:23.000 068 21193.78 68.91 42866.46 47819.58 2015-03-09 00:40:24.000 068 21193.79 68.93 42866.46 47819.55 2015-03-09 00:40:25.000 068 21193.77 68.94 42866.45 47819.56 2015-03-09 00:40:26.000 068 21193.79 68.94 42866.44 47819.53 2015-03-09 00:40:27.000 068 21193.81 68.91 42866.42 47819.53 2015-03-09 00:40:28.000 068 21193.86 68.89 42866.41 47819.57 2015-03-09 00:40:29.000 068 21193.90 68.85 42866.41 47819.55 2015-03-09 00:40:30.000 068 21193.92 68.83 42866.40 47819.58 2015-03-09 00:40:31.000 068 21193.94 68.80 42866.41 47819.58 2015-03-09 00:40:32.000 068 21193.97 68.76 42866.44 47819.61 2015-03-09 00:40:33.000 068 21194.04 68.68 42866.42 47819.66 2015-03-09 00:40:34.000 068 21194.06 68.65 42866.43 47819.66 2015-03-09 00:40:35.000 068 21194.10 68.61 42866.45 47819.68 2015-03-09 00:40:36.000 068 21194.15 68.54 42866.46 47819.70 2015-03-09 00:40:37.000 068 21194.22 68.49 42866.46 47819.74 2015-03-09 00:40:38.000 068 21194.26 68.43 42866.47 47819.74 2015-03-09 00:40:39.000 068 21194.28 68.40 42866.45 47819.79 2015-03-09 00:40:40.000 068 21194.32 68.37 42866.46 47819.79 2015-03-09 00:40:41.000 068 21194.34 68.33 42866.46 47819.81 2015-03-09 00:40:42.000 068 21194.37 68.28 42866.46 47819.84 2015-03-09 00:40:43.000 068 21194.41 68.24 42866.45 47819.88 2015-03-09 00:40:44.000 068 21194.45 68.22 42866.45 47819.88 2015-03-09 00:40:45.000 068 21194.47 68.18 42866.47 47819.92 2015-03-09 00:40:46.000 068 21194.53 68.13 42866.49 47819.91 2015-03-09 00:40:47.000 068 21194.54 68.10 42866.52 47819.93 2015-03-09 00:40:48.000 068 21194.55 68.05 42866.52 47819.96 2015-03-09 00:40:49.000 068 21194.54 68.00 42866.51 47819.95 2015-03-09 00:40:50.000 068 21194.52 67.97 42866.52 47819.95 2015-03-09 00:40:51.000 068 21194.52 67.97 42866.54 47819.95 2015-03-09 00:40:52.000 068 21194.50 67.90 42866.55 47819.93 2015-03-09 00:40:53.000 068 21194.49 67.90 42866.52 47819.96 2015-03-09 00:40:54.000 068 21194.47 67.90 42866.53 47819.92 2015-03-09 00:40:55.000 068 21194.44 67.90 42866.52 47819.92 2015-03-09 00:40:56.000 068 21194.43 67.87 42866.50 47819.90 2015-03-09 00:40:57.000 068 21194.40 67.85 42866.53 47819.90 2015-03-09 00:40:58.000 068 21194.37 67.84 42866.55 47819.89 2015-03-09 00:40:59.000 068 21194.34 67.81 42866.55 47819.90 2015-03-09 00:41:00.000 068 21194.36 67.79 42866.57 47819.90 2015-03-09 00:41:01.000 068 21194.34 67.79 42866.60 47819.91 2015-03-09 00:41:02.000 068 21194.29 67.79 42866.60 47819.90 2015-03-09 00:41:03.000 068 21194.25 67.80 42866.61 47819.92 2015-03-09 00:41:04.000 068 21194.23 67.81 42866.62 47819.92 2015-03-09 00:41:05.000 068 21194.18 67.82 42866.65 47819.92 2015-03-09 00:41:06.000 068 21194.16 67.85 42866.65 47819.92 2015-03-09 00:41:07.000 068 21194.12 67.86 42866.67 47819.90 2015-03-09 00:41:08.000 068 21194.11 67.86 42866.66 47819.90 2015-03-09 00:41:09.000 068 21194.07 67.86 42866.68 47819.90 2015-03-09 00:41:10.000 068 21194.02 67.88 42866.73 47819.88 2015-03-09 00:41:11.000 068 21193.97 67.88 42866.73 47819.89 2015-03-09 00:41:12.000 068 21193.94 67.91 42866.70 47819.86 2015-03-09 00:41:13.000 068 21193.91 67.94 42866.69 47819.85 2015-03-09 00:41:14.000 068 21193.89 67.97 42866.74 47819.85 2015-03-09 00:41:15.000 068 21193.84 68.02 42866.72 47819.83 2015-03-09 00:41:16.000 068 21193.82 68.03 42866.68 47819.83 2015-03-09 00:41:17.000 068 21193.80 68.04 42866.71 47819.81 2015-03-09 00:41:18.000 068 21193.78 68.08 42866.70 47819.78 2015-03-09 00:41:19.000 068 21193.73 68.11 42866.69 47819.79 2015-03-09 00:41:20.000 068 21193.73 68.13 42866.69 47819.78 2015-03-09 00:41:21.000 068 21193.69 68.17 42866.72 47819.77 2015-03-09 00:41:22.000 068 21193.66 68.20 42866.70 47819.74 2015-03-09 00:41:23.000 068 21193.63 68.21 42866.70 47819.76 2015-03-09 00:41:24.000 068 21193.66 68.22 42866.68 47819.72 2015-03-09 00:41:25.000 068 21193.63 68.25 42866.73 47819.71 2015-03-09 00:41:26.000 068 21193.58 68.27 42866.71 47819.71 2015-03-09 00:41:27.000 068 21193.55 68.32 42866.71 47819.68 2015-03-09 00:41:28.000 068 21193.54 68.35 42866.71 47819.67 2015-03-09 00:41:29.000 068 21193.51 68.37 42866.74 47819.66 2015-03-09 00:41:30.000 068 21193.54 68.40 42866.73 47819.65 2015-03-09 00:41:31.000 068 21193.53 68.42 42866.70 47819.65 2015-03-09 00:41:32.000 068 21193.50 68.45 42866.70 47819.64 2015-03-09 00:41:33.000 068 21193.48 68.46 42866.72 47819.64 2015-03-09 00:41:34.000 068 21193.50 68.47 42866.69 47819.65 2015-03-09 00:41:35.000 068 21193.50 68.50 42866.66 47819.64 2015-03-09 00:41:36.000 068 21193.49 68.53 42866.68 47819.65 2015-03-09 00:41:37.000 068 21193.49 68.55 42866.69 47819.63 2015-03-09 00:41:38.000 068 21193.51 68.60 42866.69 47819.63 2015-03-09 00:41:39.000 068 21193.49 68.60 42866.67 47819.64 2015-03-09 00:41:40.000 068 21193.49 68.60 42866.67 47819.64 2015-03-09 00:41:41.000 068 21193.50 68.64 42866.68 47819.63 2015-03-09 00:41:42.000 068 21193.49 68.67 42866.67 47819.63 2015-03-09 00:41:43.000 068 21193.50 68.70 42866.68 47819.62 2015-03-09 00:41:44.000 068 21193.54 68.77 42866.65 47819.61 2015-03-09 00:41:45.000 068 21193.54 68.84 42866.61 47819.61 2015-03-09 00:41:46.000 068 21193.54 68.88 42866.58 47819.58 2015-03-09 00:41:47.000 068 21193.54 68.93 42866.53 47819.55 2015-03-09 00:41:48.000 068 21193.54 68.98 42866.51 47819.53 2015-03-09 00:41:49.000 068 21193.55 68.96 42866.53 47819.52 2015-03-09 00:41:50.000 068 21193.54 68.95 42866.52 47819.51 2015-03-09 00:41:51.000 068 21193.58 68.92 42866.54 47819.51 2015-03-09 00:41:52.000 068 21193.58 68.92 42866.55 47819.50 2015-03-09 00:41:53.000 068 21193.54 68.90 42866.56 47819.53 2015-03-09 00:41:54.000 068 21193.56 68.91 42866.57 47819.55 2015-03-09 00:41:55.000 068 21193.55 68.92 42866.59 47819.56 2015-03-09 00:41:56.000 068 21193.55 68.93 42866.60 47819.58 2015-03-09 00:41:57.000 068 21193.59 68.95 42866.62 47819.59 2015-03-09 00:41:58.000 068 21193.59 68.95 42866.58 47819.59 2015-03-09 00:41:59.000 068 21193.59 68.96 42866.60 47819.60 2015-03-09 00:42:00.000 068 21193.62 68.96 42866.58 47819.59 2015-03-09 00:42:01.000 068 21193.64 68.97 42866.59 47819.61 2015-03-09 00:42:02.000 068 21193.65 68.96 42866.62 47819.62 2015-03-09 00:42:03.000 068 21193.67 68.94 42866.63 47819.62 2015-03-09 00:42:04.000 068 21193.68 68.92 42866.62 47819.66 2015-03-09 00:42:05.000 068 21193.68 68.91 42866.63 47819.65 2015-03-09 00:42:06.000 068 21193.74 68.89 42866.62 47819.68 2015-03-09 00:42:07.000 068 21193.74 68.88 42866.60 47819.70 2015-03-09 00:42:08.000 068 21193.76 68.87 42866.64 47819.71 2015-03-09 00:42:09.000 068 21193.80 68.85 42866.65 47819.71 2015-03-09 00:42:10.000 068 21193.81 68.86 42866.64 47819.74 2015-03-09 00:42:11.000 068 21193.82 68.86 42866.65 47819.75 2015-03-09 00:42:12.000 068 21193.87 68.84 42866.65 47819.74 2015-03-09 00:42:13.000 068 21193.93 68.84 42866.67 47819.79 2015-03-09 00:42:14.000 068 21193.93 68.85 42866.68 47819.80 2015-03-09 00:42:15.000 068 21193.94 68.84 42866.68 47819.79 2015-03-09 00:42:16.000 068 21193.96 68.83 42866.69 47819.81 2015-03-09 00:42:17.000 068 21193.98 68.82 42866.68 47819.83 2015-03-09 00:42:18.000 068 21194.01 68.79 42866.69 47819.86 2015-03-09 00:42:19.000 068 21194.05 68.80 42866.69 47819.84 2015-03-09 00:42:20.000 068 21194.06 68.79 42866.66 47819.85 2015-03-09 00:42:21.000 068 21194.08 68.78 42866.67 47819.87 2015-03-09 00:42:22.000 068 21194.10 68.76 42866.68 47819.88 2015-03-09 00:42:23.000 068 21194.12 68.77 42866.70 47819.88 2015-03-09 00:42:24.000 068 21194.14 68.76 42866.66 47819.89 2015-03-09 00:42:25.000 068 21194.15 68.71 42866.70 47819.89 2015-03-09 00:42:26.000 068 21194.14 68.71 42866.70 47819.93 2015-03-09 00:42:27.000 068 21194.16 68.72 42866.68 47819.91 2015-03-09 00:42:28.000 068 21194.19 68.70 42866.68 47819.93 2015-03-09 00:42:29.000 068 21194.18 68.68 42866.66 47819.93 2015-03-09 00:42:30.000 068 21194.21 68.63 42866.70 47819.95 2015-03-09 00:42:31.000 068 21194.22 68.60 42866.67 47819.94 2015-03-09 00:42:32.000 068 21194.23 68.59 42866.66 47819.96 2015-03-09 00:42:33.000 068 21194.24 68.58 42866.70 47819.96 2015-03-09 00:42:34.000 068 21194.23 68.57 42866.70 47819.96 2015-03-09 00:42:35.000 068 21194.25 68.57 42866.69 47819.98 2015-03-09 00:42:36.000 068 21194.27 68.54 42866.71 47820.00 2015-03-09 00:42:37.000 068 21194.26 68.55 42866.68 47820.01 2015-03-09 00:42:38.000 068 21194.26 68.51 42866.70 47819.98 2015-03-09 00:42:39.000 068 21194.25 68.50 42866.68 47819.99 2015-03-09 00:42:40.000 068 21194.25 68.50 42866.66 47819.99 2015-03-09 00:42:41.000 068 21194.29 68.47 42866.69 47820.02 2015-03-09 00:42:42.000 068 21194.27 68.46 42866.69 47820.00 2015-03-09 00:42:43.000 068 21194.27 68.46 42866.68 47820.00 2015-03-09 00:42:44.000 068 21194.27 68.46 42866.68 47820.04 2015-03-09 00:42:45.000 068 21194.29 68.44 42866.70 47820.00 2015-03-09 00:42:46.000 068 21194.29 68.45 42866.71 47820.01 2015-03-09 00:42:47.000 068 21194.30 68.44 42866.67 47819.99 2015-03-09 00:42:48.000 068 21194.28 68.43 42866.69 47820.01 2015-03-09 00:42:49.000 068 21194.26 68.38 42866.73 47819.98 2015-03-09 00:42:50.000 068 21194.26 68.38 42866.70 47819.99 2015-03-09 00:42:51.000 068 21194.28 68.36 42866.73 47820.00 2015-03-09 00:42:52.000 068 21194.26 68.36 42866.75 47819.98 2015-03-09 00:42:53.000 068 21194.25 68.34 42866.71 47819.99 2015-03-09 00:42:54.000 068 21194.26 68.32 42866.69 47819.98 2015-03-09 00:42:55.000 068 21194.23 68.31 42866.68 47819.96 2015-03-09 00:42:56.000 068 21194.23 68.33 42866.69 47819.96 2015-03-09 00:42:57.000 068 21194.22 68.32 42866.73 47819.98 2015-03-09 00:42:58.000 068 21194.21 68.31 42866.72 47819.97 2015-03-09 00:42:59.000 068 21194.21 68.31 42866.65 47819.96 2015-03-09 00:43:00.000 068 21194.20 68.32 42866.70 47819.95 2015-03-09 00:43:01.000 068 21194.20 68.32 42866.67 47819.94 2015-03-09 00:43:02.000 068 21194.19 68.31 42866.68 47819.97 2015-03-09 00:43:03.000 068 21194.17 68.29 42866.69 47819.93 2015-03-09 00:43:04.000 068 21194.14 68.28 42866.72 47819.95 2015-03-09 00:43:05.000 068 21194.11 68.28 42866.70 47819.94 2015-03-09 00:43:06.000 068 21194.12 68.30 42866.70 47819.92 2015-03-09 00:43:07.000 068 21194.08 68.29 42866.68 47819.92 2015-03-09 00:43:08.000 068 21194.04 68.30 42866.69 47819.90 2015-03-09 00:43:09.000 068 21194.02 68.30 42866.70 47819.89 2015-03-09 00:43:10.000 068 21194.00 68.31 42866.71 47819.87 2015-03-09 00:43:11.000 068 21193.97 68.31 42866.70 47819.87 2015-03-09 00:43:12.000 068 21193.95 68.32 42866.68 47819.83 2015-03-09 00:43:13.000 068 21193.91 68.32 42866.71 47819.83 2015-03-09 00:43:14.000 068 21193.85 68.36 42866.66 47819.82 2015-03-09 00:43:15.000 068 21193.82 68.40 42866.65 47819.78 2015-03-09 00:43:16.000 068 21193.75 68.40 42866.67 47819.74 2015-03-09 00:43:17.000 068 21193.72 68.41 42866.69 47819.73 2015-03-09 00:43:18.000 068 21193.69 68.45 42866.64 47819.70 2015-03-09 00:43:19.000 068 21193.62 68.44 42866.60 47819.67 2015-03-09 00:43:20.000 068 21193.59 68.45 42866.61 47819.64 2015-03-09 00:43:21.000 068 21193.55 68.46 42866.63 47819.63 2015-03-09 00:43:22.000 068 21193.51 68.48 42866.60 47819.61 2015-03-09 00:43:23.000 068 21193.48 68.53 42866.62 47819.59 2015-03-09 00:43:24.000 068 21193.46 68.57 42866.59 47819.56 2015-03-09 00:43:25.000 068 21193.44 68.59 42866.59 47819.53 2015-03-09 00:43:26.000 068 21193.40 68.57 42866.58 47819.52 2015-03-09 00:43:27.000 068 21193.38 68.58 42866.58 47819.50 2015-03-09 00:43:28.000 068 21193.38 68.60 42866.55 47819.49 2015-03-09 00:43:29.000 068 21193.38 68.61 42866.57 47819.49 2015-03-09 00:43:30.000 068 21193.32 68.61 42866.58 47819.49 2015-03-09 00:43:31.000 068 21193.36 68.61 42866.59 47819.48 2015-03-09 00:43:32.000 068 21193.36 68.59 42866.58 47819.49 2015-03-09 00:43:33.000 068 21193.36 68.61 42866.59 47819.51 2015-03-09 00:43:34.000 068 21193.37 68.62 42866.59 47819.50 2015-03-09 00:43:35.000 068 21193.41 68.62 42866.58 47819.55 2015-03-09 00:43:36.000 068 21193.43 68.63 42866.60 47819.52 2015-03-09 00:43:37.000 068 21193.46 68.64 42866.63 47819.55 2015-03-09 00:43:38.000 068 21193.51 68.64 42866.60 47819.55 2015-03-09 00:43:39.000 068 21193.52 68.69 42866.59 47819.57 2015-03-09 00:43:40.000 068 21193.51 68.70 42866.59 47819.56 2015-03-09 00:43:41.000 068 21193.52 68.73 42866.52 47819.55 2015-03-09 00:43:42.000 068 21193.54 68.75 42866.49 47819.53 2015-03-09 00:43:43.000 068 21193.58 68.75 42866.52 47819.53 2015-03-09 00:43:44.000 068 21193.65 68.75 42866.50 47819.52 2015-03-09 00:43:45.000 068 21193.65 68.76 42866.49 47819.52 2015-03-09 00:43:46.000 068 21193.66 68.74 42866.48 47819.53 2015-03-09 00:43:47.000 068 21193.69 68.72 42866.48 47819.55 2015-03-09 00:43:48.000 068 21193.71 68.68 42866.48 47819.54 2015-03-09 00:43:49.000 068 21193.73 68.68 42866.46 47819.57 2015-03-09 00:43:50.000 068 21193.77 68.66 42866.47 47819.55 2015-03-09 00:43:51.000 068 21193.80 68.65 42866.46 47819.58 2015-03-09 00:43:52.000 068 21193.83 68.62 42866.47 47819.59 2015-03-09 00:43:53.000 068 21193.83 68.61 42866.47 47819.61 2015-03-09 00:43:54.000 068 21193.88 68.61 42866.48 47819.60 2015-03-09 00:43:55.000 068 21193.94 68.56 42866.51 47819.63 2015-03-09 00:43:56.000 068 21193.98 68.55 42866.48 47819.66 2015-03-09 00:43:57.000 068 21194.01 68.51 42866.47 47819.67 2015-03-09 00:43:58.000 068 21194.03 68.49 42866.50 47819.70 2015-03-09 00:43:59.000 068 21194.08 68.43 42866.52 47819.73 2015-03-09 00:44:00.000 068 21194.14 68.37 42866.51 47819.75 2015-03-09 00:44:01.000 068 21194.21 68.32 42866.53 47819.80 2015-03-09 00:44:02.000 068 21194.25 68.29 42866.59 47819.84 2015-03-09 00:44:03.000 068 21194.32 68.27 42866.60 47819.88 2015-03-09 00:44:04.000 068 21194.36 68.24 42866.63 47819.95 2015-03-09 00:44:05.000 068 21194.41 68.20 42866.64 47819.97 2015-03-09 00:44:06.000 068 21194.46 68.16 42866.63 47820.00 2015-03-09 00:44:07.000 068 21194.49 68.12 42866.68 47820.06 2015-03-09 00:44:08.000 068 21194.53 68.07 42866.68 47820.09 2015-03-09 00:44:09.000 068 21194.55 68.02 42866.71 47820.11 2015-03-09 00:44:10.000 068 21194.60 68.01 42866.73 47820.14 2015-03-09 00:44:11.000 068 21194.61 67.98 42866.70 47820.17 2015-03-09 00:44:12.000 068 21194.61 67.95 42866.73 47820.18 2015-03-09 00:44:13.000 068 21194.63 67.94 42866.75 47820.20 2015-03-09 00:44:14.000 068 21194.63 67.91 42866.73 47820.19 2015-03-09 00:44:15.000 068 21194.63 67.91 42866.72 47820.21 2015-03-09 00:44:16.000 068 21194.64 67.89 42866.74 47820.21 2015-03-09 00:44:17.000 068 21194.63 67.89 42866.73 47820.21 2015-03-09 00:44:18.000 068 21194.63 67.87 42866.75 47820.22 2015-03-09 00:44:19.000 068 21194.62 67.85 42866.76 47820.21 2015-03-09 00:44:20.000 068 21194.60 67.88 42866.76 47820.19 2015-03-09 00:44:21.000 068 21194.59 67.86 42866.75 47820.20 2015-03-09 00:44:22.000 068 21194.56 67.84 42866.75 47820.19 2015-03-09 00:44:23.000 068 21194.54 67.83 42866.76 47820.18 2015-03-09 00:44:24.000 068 21194.50 67.83 42866.78 47820.19 2015-03-09 00:44:25.000 068 21194.46 67.85 42866.77 47820.14 2015-03-09 00:44:26.000 068 21194.43 67.85 42866.74 47820.17 2015-03-09 00:44:27.000 068 21194.42 67.82 42866.75 47820.16 2015-03-09 00:44:28.000 068 21194.39 67.83 42866.76 47820.13 2015-03-09 00:44:29.000 068 21194.36 67.85 42866.75 47820.11 2015-03-09 00:44:30.000 068 21194.34 67.91 42866.76 47820.11 2015-03-09 00:44:31.000 068 21194.32 67.91 42866.72 47820.09 2015-03-09 00:44:32.000 068 21194.31 67.95 42866.73 47820.07 2015-03-09 00:44:33.000 068 21194.29 67.98 42866.74 47820.04 2015-03-09 00:44:34.000 068 21194.27 68.03 42866.72 47820.06 2015-03-09 00:44:35.000 068 21194.24 68.05 42866.71 47820.03 2015-03-09 00:44:36.000 068 21194.23 68.08 42866.71 47820.01 2015-03-09 00:44:37.000 068 21194.19 68.13 42866.72 47819.99 2015-03-09 00:44:38.000 068 21194.20 68.17 42866.72 47819.99 2015-03-09 00:44:39.000 068 21194.20 68.21 42866.70 47819.98 2015-03-09 00:44:40.000 068 21194.21 68.23 42866.69 47819.98 2015-03-09 00:44:41.000 068 21194.20 68.24 42866.66 47819.97 2015-03-09 00:44:42.000 068 21194.18 68.26 42866.65 47819.96 2015-03-09 00:44:43.000 068 21194.20 68.31 42866.66 47819.94 2015-03-09 00:44:44.000 068 21194.15 68.31 42866.68 47819.94 2015-03-09 00:44:45.000 068 21194.14 68.32 42866.66 47819.92 2015-03-09 00:44:46.000 068 21194.13 68.34 42866.64 47819.95 2015-03-09 00:44:47.000 068 21194.11 68.38 42866.64 47819.91 2015-03-09 00:44:48.000 068 21194.09 68.39 42866.63 47819.93 2015-03-09 00:44:49.000 068 21194.09 68.42 42866.65 47819.90 2015-03-09 00:44:50.000 068 21194.07 68.44 42866.66 47819.91 2015-03-09 00:44:51.000 068 21194.07 68.45 42866.69 47819.91 2015-03-09 00:44:52.000 068 21194.06 68.48 42866.69 47819.90 2015-03-09 00:44:53.000 068 21194.07 68.51 42866.66 47819.88 2015-03-09 00:44:54.000 068 21194.06 68.54 42866.68 47819.89 2015-03-09 00:44:55.000 068 21194.06 68.54 42866.67 47819.87 2015-03-09 00:44:56.000 068 21194.04 68.53 42866.68 47819.88 2015-03-09 00:44:57.000 068 21194.03 68.57 42866.71 47819.89 2015-03-09 00:44:58.000 068 21194.03 68.58 42866.70 47819.88 2015-03-09 00:44:59.000 068 21194.04 68.59 42866.66 47819.90 2015-03-09 00:45:00.000 068 21194.04 68.58 42866.66 47819.87 2015-03-09 00:45:01.000 068 21194.07 68.59 42866.71 47819.90 2015-03-09 00:45:02.000 068 21194.10 68.59 42866.70 47819.94 2015-03-09 00:45:03.000 068 21194.13 68.60 42866.68 47819.93 2015-03-09 00:45:04.000 068 21194.15 68.59 42866.69 47819.94 2015-03-09 00:45:05.000 068 21194.15 68.59 42866.70 47819.94 2015-03-09 00:45:06.000 068 21194.15 68.58 42866.68 47819.96 2015-03-09 00:45:07.000 068 21194.19 68.57 42866.70 47820.00 2015-03-09 00:45:08.000 068 21194.20 68.58 42866.71 47820.00 2015-03-09 00:45:09.000 068 21194.23 68.59 42866.70 47820.02 2015-03-09 00:45:10.000 068 21194.21 68.59 42866.73 47820.02 2015-03-09 00:45:11.000 068 21194.23 68.54 42866.76 47820.04 2015-03-09 00:45:12.000 068 21194.26 68.52 42866.73 47820.05 2015-03-09 00:45:13.000 068 21194.28 68.56 42866.74 47820.04 2015-03-09 00:45:14.000 068 21194.29 68.55 42866.76 47820.06 2015-03-09 00:45:15.000 068 21194.33 68.51 42866.76 47820.05 2015-03-09 00:45:16.000 068 21194.35 68.52 42866.77 47820.07 2015-03-09 00:45:17.000 068 21194.36 68.48 42866.76 47820.09 2015-03-09 00:45:18.000 068 21194.37 68.48 42866.74 47820.09 2015-03-09 00:45:19.000 068 21194.37 68.49 42866.76 47820.11 2015-03-09 00:45:20.000 068 21194.36 68.48 42866.79 47820.10 2015-03-09 00:45:21.000 068 21194.36 68.47 42866.79 47820.10 2015-03-09 00:45:22.000 068 21194.38 68.43 42866.77 47820.11 2015-03-09 00:45:23.000 068 21194.39 68.44 42866.76 47820.12 2015-03-09 00:45:24.000 068 21194.42 68.41 42866.76 47820.13 2015-03-09 00:45:25.000 068 21194.40 68.39 42866.79 47820.14 2015-03-09 00:45:26.000 068 21194.44 68.40 42866.84 47820.13 2015-03-09 00:45:27.000 068 21194.45 68.37 42866.83 47820.16 2015-03-09 00:45:28.000 068 21194.43 68.35 42866.78 47820.17 2015-03-09 00:45:29.000 068 21194.44 68.32 42866.78 47820.17 2015-03-09 00:45:30.000 068 21194.47 68.30 42866.80 47820.20 2015-03-09 00:45:31.000 068 21194.50 68.31 42866.78 47820.20 2015-03-09 00:45:32.000 068 21194.54 68.28 42866.80 47820.21 2015-03-09 00:45:33.000 068 21194.57 68.26 42866.85 47820.25 2015-03-09 00:45:34.000 068 21194.57 68.24 42866.85 47820.23 2015-03-09 00:45:35.000 068 21194.61 68.24 42866.84 47820.23 2015-03-09 00:45:36.000 068 21194.62 68.23 42866.83 47820.25 2015-03-09 00:45:37.000 068 21194.63 68.20 42866.86 47820.27 2015-03-09 00:45:38.000 068 21194.65 68.17 42866.82 47820.30 2015-03-09 00:45:39.000 068 21194.64 68.15 42866.86 47820.27 2015-03-09 00:45:40.000 068 21194.65 68.14 42866.85 47820.27 2015-03-09 00:45:41.000 068 21194.62 68.13 42866.85 47820.30 2015-03-09 00:45:42.000 068 21194.63 68.09 42866.84 47820.28 2015-03-09 00:45:43.000 068 21194.61 68.08 42866.85 47820.29 2015-03-09 00:45:44.000 068 21194.59 68.05 42866.86 47820.26 2015-03-09 00:45:45.000 068 21194.56 68.04 42866.87 47820.27 2015-03-09 00:45:46.000 068 21194.57 68.03 42866.88 47820.27 2015-03-09 00:45:47.000 068 21194.55 68.02 42866.87 47820.29 2015-03-09 00:45:48.000 068 21194.55 68.01 42866.85 47820.25 2015-03-09 00:45:49.000 068 21194.50 68.01 42866.85 47820.26 2015-03-09 00:45:50.000 068 21194.50 67.99 42866.86 47820.24 2015-03-09 00:45:51.000 068 21194.49 67.96 42866.88 47820.24 2015-03-09 00:45:52.000 068 21194.50 67.98 42866.87 47820.25 2015-03-09 00:45:53.000 068 21194.48 67.99 42866.87 47820.23 2015-03-09 00:45:54.000 068 21194.47 68.01 42866.85 47820.23 2015-03-09 00:45:55.000 068 21194.46 68.00 42866.86 47820.23 2015-03-09 00:45:56.000 068 21194.46 67.99 42866.86 47820.23 2015-03-09 00:45:57.000 068 21194.46 68.00 42866.85 47820.20 2015-03-09 00:45:58.000 068 21194.46 68.02 42866.83 47820.23 2015-03-09 00:45:59.000 068 21194.46 68.02 42866.84 47820.20 2015-03-09 00:46:00.000 068 21194.47 68.01 42866.85 47820.22 2015-03-09 00:46:01.000 068 21194.45 68.00 42866.84 47820.20 2015-03-09 00:46:02.000 068 21194.45 68.01 42866.79 47820.20 2015-03-09 00:46:03.000 068 21194.43 68.01 42866.81 47820.20 2015-03-09 00:46:04.000 068 21194.44 68.03 42866.80 47820.18 2015-03-09 00:46:05.000 068 21194.46 68.01 42866.81 47820.20 2015-03-09 00:46:06.000 068 21194.43 68.04 42866.83 47820.16 2015-03-09 00:46:07.000 068 21194.41 68.07 42866.83 47820.17 2015-03-09 00:46:08.000 068 21194.40 68.08 42866.80 47820.18 2015-03-09 00:46:09.000 068 21194.39 68.08 42866.78 47820.17 2015-03-09 00:46:10.000 068 21194.38 68.07 42866.78 47820.17 2015-03-09 00:46:11.000 068 21194.36 68.08 42866.79 47820.14 2015-03-09 00:46:12.000 068 21194.32 68.10 42866.80 47820.16 2015-03-09 00:46:13.000 068 21194.32 68.10 42866.80 47820.14 2015-03-09 00:46:14.000 068 21194.30 68.10 42866.82 47820.12 2015-03-09 00:46:15.000 068 21194.30 68.12 42866.80 47820.12 2015-03-09 00:46:16.000 068 21194.24 68.15 42866.79 47820.10 2015-03-09 00:46:17.000 068 21194.23 68.15 42866.79 47820.10 2015-03-09 00:46:18.000 068 21194.23 68.16 42866.80 47820.07 2015-03-09 00:46:19.000 068 21194.21 68.18 42866.75 47820.06 2015-03-09 00:46:20.000 068 21194.21 68.22 42866.72 47820.02 2015-03-09 00:46:21.000 068 21194.20 68.24 42866.71 47819.98 2015-03-09 00:46:22.000 068 21194.20 68.27 42866.74 47819.98 2015-03-09 00:46:23.000 068 21194.16 68.33 42866.69 47819.97 2015-03-09 00:46:24.000 068 21194.16 68.37 42866.64 47819.93 2015-03-09 00:46:25.000 068 21194.15 68.40 42866.61 47819.89 2015-03-09 00:46:26.000 068 21194.14 68.42 42866.60 47819.88 2015-03-09 00:46:27.000 068 21194.14 68.43 42866.58 47819.86 2015-03-09 00:46:28.000 068 21194.13 68.46 42866.58 47819.82 2015-03-09 00:46:29.000 068 21194.15 68.50 42866.55 47819.80 2015-03-09 00:46:30.000 068 21194.12 68.49 42866.56 47819.79 2015-03-09 00:46:31.000 068 21194.14 68.50 42866.56 47819.80 2015-03-09 00:46:32.000 068 21194.14 68.51 42866.55 47819.80 2015-03-09 00:46:33.000 068 21194.12 68.51 42866.56 47819.79 2015-03-09 00:46:34.000 068 21194.13 68.51 42866.54 47819.81 2015-03-09 00:46:35.000 068 21194.12 68.51 42866.54 47819.80 2015-03-09 00:46:36.000 068 21194.12 68.53 42866.49 47819.78 2015-03-09 00:46:37.000 068 21194.08 68.55 42866.53 47819.78 2015-03-09 00:46:38.000 068 21194.06 68.55 42866.53 47819.77 2015-03-09 00:46:39.000 068 21194.05 68.56 42866.54 47819.78 2015-03-09 00:46:40.000 068 21194.02 68.57 42866.54 47819.75 2015-03-09 00:46:41.000 068 21194.01 68.57 42866.53 47819.74 2015-03-09 00:46:42.000 068 21193.99 68.57 42866.54 47819.75 2015-03-09 00:46:43.000 068 21194.02 68.57 42866.56 47819.74 2015-03-09 00:46:44.000 068 21194.04 68.56 42866.58 47819.75 2015-03-09 00:46:45.000 068 21194.06 68.56 42866.59 47819.76 2015-03-09 00:46:46.000 068 21194.06 68.58 42866.62 47819.80 2015-03-09 00:46:47.000 068 21194.02 68.65 42866.59 47819.82 2015-03-09 00:46:48.000 068 21193.98 68.73 42866.57 47819.78 2015-03-09 00:46:49.000 068 21193.98 68.79 42866.52 47819.76 2015-03-09 00:46:50.000 068 21193.99 68.81 42866.51 47819.72 2015-03-09 00:46:51.000 068 21194.00 68.83 42866.51 47819.73 2015-03-09 00:46:52.000 068 21194.00 68.84 42866.50 47819.68 2015-03-09 00:46:53.000 068 21194.03 68.84 42866.48 47819.66 2015-03-09 00:46:54.000 068 21194.01 68.85 42866.46 47819.70 2015-03-09 00:46:55.000 068 21194.01 68.86 42866.46 47819.69 2015-03-09 00:46:56.000 068 21194.08 68.87 42866.46 47819.68 2015-03-09 00:46:57.000 068 21194.09 68.86 42866.48 47819.69 2015-03-09 00:46:58.000 068 21194.09 68.85 42866.48 47819.71 2015-03-09 00:46:59.000 068 21194.12 68.83 42866.50 47819.73 2015-03-09 00:47:00.000 068 21194.18 68.80 42866.54 47819.75 2015-03-09 00:47:01.000 068 21194.20 68.77 42866.56 47819.79 2015-03-09 00:47:02.000 068 21194.22 68.75 42866.57 47819.82 2015-03-09 00:47:03.000 068 21194.25 68.72 42866.57 47819.82 2015-03-09 00:47:04.000 068 21194.25 68.71 42866.62 47819.87 2015-03-09 00:47:05.000 068 21194.26 68.68 42866.64 47819.91 2015-03-09 00:47:06.000 068 21194.28 68.65 42866.63 47819.92 2015-03-09 00:47:07.000 068 21194.31 68.64 42866.63 47819.95 2015-03-09 00:47:08.000 068 21194.33 68.62 42866.65 47819.98 2015-03-09 00:47:09.000 068 21194.36 68.62 42866.67 47820.00 2015-03-09 00:47:10.000 068 21194.36 68.63 42866.71 47820.02 2015-03-09 00:47:11.000 068 21194.36 68.62 42866.75 47820.02 2015-03-09 00:47:12.000 068 21194.37 68.60 42866.74 47820.02 2015-03-09 00:47:13.000 068 21194.35 68.61 42866.75 47820.06 2015-03-09 00:47:14.000 068 21194.36 68.60 42866.71 47820.05 2015-03-09 00:47:15.000 068 21194.35 68.62 42866.71 47820.07 2015-03-09 00:47:16.000 068 21194.35 68.62 42866.75 47820.05 2015-03-09 00:47:17.000 068 21194.35 68.65 42866.72 47820.07 2015-03-09 00:47:18.000 068 21194.35 68.66 42866.73 47820.05 2015-03-09 00:47:19.000 068 21194.37 68.69 42866.73 47820.09 2015-03-09 00:47:20.000 068 21194.40 68.69 42866.75 47820.05 2015-03-09 00:47:21.000 068 21194.42 68.70 42866.73 47820.11 2015-03-09 00:47:22.000 068 21194.44 68.70 42866.71 47820.10 2015-03-09 00:47:23.000 068 21194.47 68.73 42866.71 47820.12 2015-03-09 00:47:24.000 068 21194.52 68.73 42866.69 47820.11 2015-03-09 00:47:25.000 068 21194.56 68.73 42866.71 47820.11 2015-03-09 00:47:26.000 068 21194.59 68.71 42866.71 47820.13 2015-03-09 00:47:27.000 068 21194.62 68.69 42866.71 47820.15 2015-03-09 00:47:28.000 068 21194.62 68.68 42866.72 47820.16 2015-03-09 00:47:29.000 068 21194.66 68.69 42866.72 47820.17 2015-03-09 00:47:30.000 068 21194.68 68.69 42866.70 47820.20 2015-03-09 00:47:31.000 068 21194.69 68.67 42866.69 47820.20 2015-03-09 00:47:32.000 068 21194.68 68.64 42866.71 47820.23 2015-03-09 00:47:33.000 068 21194.70 68.61 42866.73 47820.22 2015-03-09 00:47:34.000 068 21194.73 68.60 42866.73 47820.22 2015-03-09 00:47:35.000 068 21194.73 68.59 42866.76 47820.23 2015-03-09 00:47:36.000 068 21194.72 68.56 42866.74 47820.25 2015-03-09 00:47:37.000 068 21194.70 68.54 42866.70 47820.25 2015-03-09 00:47:38.000 068 21194.69 68.54 42866.75 47820.24 2015-03-09 00:47:39.000 068 21194.67 68.53 42866.75 47820.24 2015-03-09 00:47:40.000 068 21194.66 68.51 42866.74 47820.24 2015-03-09 00:47:41.000 068 21194.68 68.51 42866.78 47820.24 2015-03-09 00:47:42.000 068 21194.67 68.49 42866.78 47820.23 2015-03-09 00:47:43.000 068 21194.63 68.47 42866.76 47820.23 2015-03-09 00:47:44.000 068 21194.60 68.47 42866.74 47820.21 2015-03-09 00:47:45.000 068 21194.58 68.48 42866.76 47820.21 2015-03-09 00:47:46.000 068 21194.57 68.48 42866.77 47820.20 2015-03-09 00:47:47.000 068 21194.54 68.50 42866.76 47820.21 2015-03-09 00:47:48.000 068 21194.54 68.48 42866.77 47820.19 2015-03-09 00:47:49.000 068 21194.51 68.50 42866.77 47820.17 2015-03-09 00:47:50.000 068 21194.49 68.51 42866.75 47820.18 2015-03-09 00:47:51.000 068 21194.51 68.52 42866.74 47820.15 2015-03-09 00:47:52.000 068 21194.47 68.54 42866.74 47820.15 2015-03-09 00:47:53.000 068 21194.46 68.56 42866.74 47820.14 2015-03-09 00:47:54.000 068 21194.45 68.57 42866.75 47820.17 2015-03-09 00:47:55.000 068 21194.46 68.59 42866.75 47820.14 2015-03-09 00:47:56.000 068 21194.49 68.57 42866.75 47820.15 2015-03-09 00:47:57.000 068 21194.51 68.61 42866.76 47820.15 2015-03-09 00:47:58.000 068 21194.49 68.61 42866.78 47820.15 2015-03-09 00:47:59.000 068 21194.51 68.59 42866.79 47820.17 2015-03-09 00:48:00.000 068 21194.48 68.61 42866.76 47820.15 2015-03-09 00:48:01.000 068 21194.49 68.62 42866.72 47820.14 2015-03-09 00:48:02.000 068 21194.49 68.63 42866.78 47820.14 2015-03-09 00:48:03.000 068 21194.51 68.65 42866.74 47820.14 2015-03-09 00:48:04.000 068 21194.48 68.65 42866.72 47820.15 2015-03-09 00:48:05.000 068 21194.47 68.67 42866.73 47820.11 2015-03-09 00:48:06.000 068 21194.46 68.70 42866.76 47820.12 2015-03-09 00:48:07.000 068 21194.46 68.72 42866.72 47820.13 2015-03-09 00:48:08.000 068 21194.40 68.73 42866.73 47820.11 2015-03-09 00:48:09.000 068 21194.39 68.70 42866.75 47820.11 2015-03-09 00:48:10.000 068 21194.39 68.72 42866.77 47820.10 2015-03-09 00:48:11.000 068 21194.38 68.72 42866.76 47820.08 2015-03-09 00:48:12.000 068 21194.38 68.73 42866.74 47820.07 2015-03-09 00:48:13.000 068 21194.37 68.76 42866.71 47820.10 2015-03-09 00:48:14.000 068 21194.38 68.74 42866.74 47820.08 2015-03-09 00:48:15.000 068 21194.36 68.74 42866.73 47820.07 2015-03-09 00:48:16.000 068 21194.35 68.72 42866.77 47820.08 2015-03-09 00:48:17.000 068 21194.34 68.75 42866.71 47820.07 2015-03-09 00:48:18.000 068 21194.37 68.77 42866.70 47820.06 2015-03-09 00:48:19.000 068 21194.36 68.79 42866.72 47820.08 2015-03-09 00:48:20.000 068 21194.38 68.81 42866.75 47820.07 2015-03-09 00:48:21.000 068 21194.38 68.82 42866.74 47820.08 2015-03-09 00:48:22.000 068 21194.38 68.83 42866.75 47820.08 2015-03-09 00:48:23.000 068 21194.40 68.87 42866.73 47820.09 2015-03-09 00:48:24.000 068 21194.40 68.87 42866.69 47820.08 2015-03-09 00:48:25.000 068 21194.40 68.88 42866.70 47820.09 2015-03-09 00:48:26.000 068 21194.41 68.91 42866.74 47820.09 2015-03-09 00:48:27.000 068 21194.42 68.93 42866.73 47820.09 2015-03-09 00:48:28.000 068 21194.41 68.96 42866.70 47820.09 2015-03-09 00:48:29.000 068 21194.41 68.97 42866.72 47820.09 2015-03-09 00:48:30.000 068 21194.40 69.00 42866.73 47820.10 2015-03-09 00:48:31.000 068 21194.41 69.00 42866.75 47820.11 2015-03-09 00:48:32.000 068 21194.42 69.02 42866.75 47820.10 2015-03-09 00:48:33.000 068 21194.47 69.04 42866.75 47820.09 2015-03-09 00:48:34.000 068 21194.47 69.07 42866.74 47820.10 2015-03-09 00:48:35.000 068 21194.43 69.07 42866.72 47820.13 2015-03-09 00:48:36.000 068 21194.45 69.06 42866.74 47820.10 2015-03-09 00:48:37.000 068 21194.46 69.08 42866.73 47820.11 2015-03-09 00:48:38.000 068 21194.49 69.09 42866.71 47820.10 2015-03-09 00:48:39.000 068 21194.49 69.08 42866.68 47820.10 2015-03-09 00:48:40.000 068 21194.45 69.10 42866.71 47820.11 2015-03-09 00:48:41.000 068 21194.40 69.11 42866.72 47820.12 2015-03-09 00:48:42.000 068 21194.42 69.11 42866.73 47820.10 2015-03-09 00:48:43.000 068 21194.42 69.09 42866.71 47820.09 2015-03-09 00:48:44.000 068 21194.42 69.11 42866.71 47820.11 2015-03-09 00:48:45.000 068 21194.42 69.12 42866.69 47820.08 2015-03-09 00:48:46.000 068 21194.43 69.12 42866.67 47820.08 2015-03-09 00:48:47.000 068 21194.43 69.13 42866.70 47820.09 2015-03-09 00:48:48.000 068 21194.42 69.16 42866.69 47820.09 2015-03-09 00:48:49.000 068 21194.43 69.18 42866.67 47820.08 2015-03-09 00:48:50.000 068 21194.41 69.20 42866.69 47820.09 2015-03-09 00:48:51.000 068 21194.40 69.22 42866.68 47820.07 2015-03-09 00:48:52.000 068 21194.40 69.25 42866.69 47820.06 2015-03-09 00:48:53.000 068 21194.43 69.25 42866.68 47820.07 2015-03-09 00:48:54.000 068 21194.46 69.27 42866.62 47820.07 2015-03-09 00:48:55.000 068 21194.44 69.32 42866.63 47820.06 2015-03-09 00:48:56.000 068 21194.45 69.34 42866.65 47820.08 2015-03-09 00:48:57.000 068 21194.48 69.37 42866.66 47820.08 2015-03-09 00:48:58.000 068 21194.50 69.37 42866.62 47820.06 2015-03-09 00:48:59.000 068 21194.48 69.36 42866.66 47820.05 2015-03-09 00:49:00.000 068 21194.49 69.40 42866.65 47820.07 2015-03-09 00:49:01.000 068 21194.48 69.42 42866.63 47820.07 2015-03-09 00:49:02.000 068 21194.47 69.44 42866.62 47820.07 2015-03-09 00:49:03.000 068 21194.47 69.47 42866.64 47820.07 2015-03-09 00:49:04.000 068 21194.45 69.46 42866.64 47820.07 2015-03-09 00:49:05.000 068 21194.47 69.47 42866.63 47820.06 2015-03-09 00:49:06.000 068 21194.46 69.49 42866.64 47820.06 2015-03-09 00:49:07.000 068 21194.48 69.51 42866.65 47820.06 2015-03-09 00:49:08.000 068 21194.50 69.50 42866.67 47820.06 2015-03-09 00:49:09.000 068 21194.49 69.49 42866.63 47820.07 2015-03-09 00:49:10.000 068 21194.50 69.49 42866.59 47820.08 2015-03-09 00:49:11.000 068 21194.52 69.48 42866.61 47820.07 2015-03-09 00:49:12.000 068 21194.52 69.49 42866.64 47820.08 2015-03-09 00:49:13.000 068 21194.54 69.48 42866.62 47820.06 2015-03-09 00:49:14.000 068 21194.56 69.46 42866.65 47820.09 2015-03-09 00:49:15.000 068 21194.56 69.46 42866.64 47820.07 2015-03-09 00:49:16.000 068 21194.55 69.50 42866.63 47820.09 2015-03-09 00:49:17.000 068 21194.56 69.52 42866.61 47820.10 2015-03-09 00:49:18.000 068 21194.58 69.52 42866.60 47820.06 2015-03-09 00:49:19.000 068 21194.54 69.54 42866.59 47820.06 2015-03-09 00:49:20.000 068 21194.52 69.55 42866.60 47820.06 2015-03-09 00:49:21.000 068 21194.53 69.59 42866.56 47820.05 2015-03-09 00:49:22.000 068 21194.52 69.61 42866.56 47820.03 2015-03-09 00:49:23.000 068 21194.50 69.64 42866.53 47820.02 2015-03-09 00:49:24.000 068 21194.47 69.69 42866.48 47819.98 2015-03-09 00:49:25.000 068 21194.47 69.70 42866.48 47819.96 2015-03-09 00:49:26.000 068 21194.46 69.72 42866.48 47819.92 2015-03-09 00:49:27.000 068 21194.47 69.75 42866.45 47819.89 2015-03-09 00:49:28.000 068 21194.47 69.73 42866.46 47819.89 2015-03-09 00:49:29.000 068 21194.46 69.73 42866.44 47819.86 2015-03-09 00:49:30.000 068 21194.47 69.73 42866.44 47819.88 2015-03-09 00:49:31.000 068 21194.49 69.74 42866.43 47819.83 2015-03-09 00:49:32.000 068 21194.51 69.75 42866.42 47819.85 2015-03-09 00:49:33.000 068 21194.52 69.77 42866.38 47819.86 2015-03-09 00:49:34.000 068 21194.53 69.78 42866.40 47819.87 2015-03-09 00:49:35.000 068 21194.53 69.82 42866.40 47819.88 2015-03-09 00:49:36.000 068 21194.58 69.83 42866.40 47819.86 2015-03-09 00:49:37.000 068 21194.64 69.84 42866.38 47819.89 2015-03-09 00:49:38.000 068 21194.66 69.85 42866.39 47819.90 2015-03-09 00:49:39.000 068 21194.67 69.84 42866.40 47819.92 2015-03-09 00:49:40.000 068 21194.72 69.85 42866.40 47819.92 2015-03-09 00:49:41.000 068 21194.75 69.84 42866.37 47819.95 2015-03-09 00:49:42.000 068 21194.79 69.83 42866.38 47819.96 2015-03-09 00:49:43.000 068 21194.82 69.82 42866.38 47820.00 2015-03-09 00:49:44.000 068 21194.84 69.79 42866.38 47819.96 2015-03-09 00:49:45.000 068 21194.88 69.79 42866.38 47819.99 2015-03-09 00:49:46.000 068 21194.90 69.79 42866.38 47820.02 2015-03-09 00:49:47.000 068 21194.92 69.77 42866.37 47820.02 2015-03-09 00:49:48.000 068 21194.97 69.77 42866.39 47820.05 2015-03-09 00:49:49.000 068 21195.00 69.75 42866.39 47820.03 2015-03-09 00:49:50.000 068 21195.00 69.72 42866.40 47820.06 2015-03-09 00:49:51.000 068 21195.04 69.71 42866.43 47820.09 2015-03-09 00:49:52.000 068 21195.08 69.71 42866.38 47820.09 2015-03-09 00:49:53.000 068 21195.13 69.71 42866.41 47820.10 2015-03-09 00:49:54.000 068 21195.12 69.68 42866.40 47820.10 2015-03-09 00:49:55.000 068 21195.14 69.68 42866.43 47820.14 2015-03-09 00:49:56.000 068 21195.18 69.65 42866.41 47820.14 2015-03-09 00:49:57.000 068 21195.21 69.65 42866.38 47820.17 2015-03-09 00:49:58.000 068 21195.28 69.61 42866.41 47820.18 2015-03-09 00:49:59.000 068 21195.32 69.54 42866.43 47820.22 2015-03-09 00:50:00.000 068 21195.39 69.50 42866.47 47820.27 2015-03-09 00:50:01.000 068 21195.46 69.48 42866.50 47820.30 2015-03-09 00:50:02.000 068 21195.49 69.46 42866.52 47820.35 2015-03-09 00:50:03.000 068 21195.56 69.42 42866.55 47820.36 2015-03-09 00:50:04.000 068 21195.62 69.39 42866.55 47820.41 2015-03-09 00:50:05.000 068 21195.68 69.33 42866.61 47820.47 2015-03-09 00:50:06.000 068 21195.71 69.34 42866.63 47820.52 2015-03-09 00:50:07.000 068 21195.74 69.29 42866.63 47820.54 2015-03-09 00:50:08.000 068 21195.77 69.28 42866.64 47820.58 2015-03-09 00:50:09.000 068 21195.82 69.26 42866.64 47820.58 2015-03-09 00:50:10.000 068 21195.84 69.22 42866.64 47820.66 2015-03-09 00:50:11.000 068 21195.88 69.20 42866.66 47820.66 2015-03-09 00:50:12.000 068 21195.93 69.21 42866.68 47820.70 2015-03-09 00:50:13.000 068 21195.97 69.19 42866.68 47820.72 2015-03-09 00:50:14.000 068 21195.99 69.17 42866.69 47820.73 2015-03-09 00:50:15.000 068 21196.02 69.15 42866.69 47820.76 2015-03-09 00:50:16.000 068 21196.08 69.11 42866.70 47820.78 2015-03-09 00:50:17.000 068 21196.09 69.10 42866.69 47820.79 2015-03-09 00:50:18.000 068 21196.10 69.08 42866.69 47820.82 2015-03-09 00:50:19.000 068 21196.17 69.03 42866.71 47820.83 2015-03-09 00:50:20.000 068 21196.20 68.99 42866.68 47820.86 2015-03-09 00:50:21.000 068 21196.22 68.99 42866.72 47820.87 2015-03-09 00:50:22.000 068 21196.25 68.97 42866.71 47820.87 2015-03-09 00:50:23.000 068 21196.31 68.93 42866.72 47820.90 2015-03-09 00:50:24.000 068 21196.34 68.91 42866.72 47820.93 2015-03-09 00:50:25.000 068 21196.35 68.92 42866.72 47820.92 2015-03-09 00:50:26.000 068 21196.39 68.89 42866.70 47820.97 2015-03-09 00:50:27.000 068 21196.43 68.87 42866.72 47820.95 2015-03-09 00:50:28.000 068 21196.43 68.84 42866.68 47820.99 2015-03-09 00:50:29.000 068 21196.42 68.83 42866.71 47821.03 2015-03-09 00:50:30.000 068 21196.45 68.81 42866.69 47821.00 2015-03-09 00:50:31.000 068 21196.49 68.76 42866.69 47821.03 2015-03-09 00:50:32.000 068 21196.46 68.76 42866.73 47821.02 2015-03-09 00:50:33.000 068 21196.46 68.75 42866.72 47821.03 2015-03-09 00:50:34.000 068 21196.46 68.75 42866.73 47821.05 2015-03-09 00:50:35.000 068 21196.46 68.73 42866.76 47821.06 2015-03-09 00:50:36.000 068 21196.47 68.71 42866.76 47821.04 2015-03-09 00:50:37.000 068 21196.44 68.72 42866.71 47821.01 2015-03-09 00:50:38.000 068 21196.41 68.71 42866.72 47821.02 2015-03-09 00:50:39.000 068 21196.43 68.69 42866.72 47821.00 2015-03-09 00:50:40.000 068 21196.40 68.68 42866.71 47821.01 2015-03-09 00:50:41.000 068 21196.35 68.69 42866.72 47820.98 2015-03-09 00:50:42.000 068 21196.33 68.68 42866.75 47820.96 2015-03-09 00:50:43.000 068 21196.31 68.68 42866.73 47820.96 2015-03-09 00:50:44.000 068 21196.25 68.68 42866.72 47820.95 2015-03-09 00:50:45.000 068 21196.24 68.70 42866.70 47820.93 2015-03-09 00:50:46.000 068 21196.21 68.69 42866.75 47820.90 2015-03-09 00:50:47.000 068 21196.17 68.68 42866.75 47820.90 2015-03-09 00:50:48.000 068 21196.13 68.70 42866.74 47820.88 2015-03-09 00:50:49.000 068 21196.13 68.73 42866.77 47820.87 2015-03-09 00:50:50.000 068 21196.10 68.73 42866.74 47820.86 2015-03-09 00:50:51.000 068 21196.12 68.73 42866.73 47820.85 2015-03-09 00:50:52.000 068 21196.08 68.75 42866.76 47820.86 2015-03-09 00:50:53.000 068 21196.11 68.77 42866.76 47820.84 2015-03-09 00:50:54.000 068 21196.12 68.76 42866.74 47820.87 2015-03-09 00:50:55.000 068 21196.14 68.77 42866.72 47820.86 2015-03-09 00:50:56.000 068 21196.18 68.78 42866.74 47820.87 2015-03-09 00:50:57.000 068 21196.20 68.78 42866.73 47820.86 2015-03-09 00:50:58.000 068 21196.22 68.78 42866.72 47820.87 2015-03-09 00:50:59.000 068 21196.24 68.77 42866.71 47820.90 2015-03-09 00:51:00.000 068 21196.24 68.80 42866.70 47820.90 2015-03-09 00:51:01.000 068 21196.26 68.81 42866.69 47820.92 2015-03-09 00:51:02.000 068 21196.27 68.82 42866.69 47820.91 2015-03-09 00:51:03.000 068 21196.31 68.81 42866.69 47820.90 2015-03-09 00:51:04.000 068 21196.28 68.79 42866.70 47820.93 2015-03-09 00:51:05.000 068 21196.27 68.76 42866.72 47820.92 2015-03-09 00:51:06.000 068 21196.25 68.79 42866.72 47820.91 2015-03-09 00:51:07.000 068 21196.25 68.80 42866.70 47820.88 2015-03-09 00:51:08.000 068 21196.21 68.81 42866.69 47820.89 2015-03-09 00:51:09.000 068 21196.17 68.81 42866.69 47820.88 2015-03-09 00:51:10.000 068 21196.14 68.82 42866.70 47820.83 2015-03-09 00:51:11.000 068 21196.08 68.85 42866.71 47820.85 2015-03-09 00:51:12.000 068 21196.03 68.88 42866.73 47820.82 2015-03-09 00:51:13.000 068 21196.01 68.90 42866.68 47820.79 2015-03-09 00:51:14.000 068 21195.97 68.91 42866.67 47820.79 2015-03-09 00:51:15.000 068 21195.97 68.93 42866.68 47820.74 2015-03-09 00:51:16.000 068 21195.93 68.95 42866.69 47820.75 2015-03-09 00:51:17.000 068 21195.92 68.96 42866.67 47820.74 2015-03-09 00:51:18.000 068 21195.92 68.97 42866.72 47820.71 2015-03-09 00:51:19.000 068 21195.94 69.01 42866.73 47820.72 2015-03-09 00:51:20.000 068 21195.96 69.03 42866.69 47820.72 2015-03-09 00:51:21.000 068 21195.96 69.05 42866.72 47820.73 2015-03-09 00:51:22.000 068 21196.01 69.09 42866.70 47820.73 2015-03-09 00:51:23.000 068 21196.02 69.11 42866.72 47820.74 2015-03-09 00:51:24.000 068 21196.06 69.14 42866.71 47820.75 2015-03-09 00:51:25.000 068 21196.11 69.14 42866.70 47820.76 2015-03-09 00:51:26.000 068 21196.17 69.15 42866.71 47820.82 2015-03-09 00:51:27.000 068 21196.24 69.17 42866.73 47820.81 2015-03-09 00:51:28.000 068 21196.32 69.19 42866.75 47820.87 2015-03-09 00:51:29.000 068 21196.40 69.19 42866.73 47820.89 2015-03-09 00:51:30.000 068 21196.52 69.17 42866.74 47820.93 2015-03-09 00:51:31.000 068 21196.63 69.17 42866.74 47820.98 2015-03-09 00:51:32.000 068 21196.72 69.17 42866.71 47821.01 2015-03-09 00:51:33.000 068 21196.76 69.16 42866.67 47821.04 2015-03-09 00:51:34.000 068 21196.85 69.15 42866.69 47821.11 2015-03-09 00:51:35.000 068 21196.95 69.16 42866.68 47821.14 2015-03-09 00:51:36.000 068 21197.01 69.15 42866.70 47821.16 2015-03-09 00:51:37.000 068 21197.08 69.13 42866.69 47821.19 2015-03-09 00:51:38.000 068 21197.14 69.14 42866.68 47821.22 2015-03-09 00:51:39.000 068 21197.20 69.11 42866.67 47821.27 2015-03-09 00:51:40.000 068 21197.24 69.12 42866.68 47821.29 2015-03-09 00:51:41.000 068 21197.29 69.13 42866.69 47821.34 2015-03-09 00:51:42.000 068 21197.35 69.12 42866.69 47821.32 2015-03-09 00:51:43.000 068 21197.41 69.13 42866.70 47821.37 2015-03-09 00:51:44.000 068 21197.49 69.14 42866.70 47821.39 2015-03-09 00:51:45.000 068 21197.53 69.16 42866.71 47821.40 2015-03-09 00:51:46.000 068 21197.59 69.15 42866.70 47821.45 2015-03-09 00:51:47.000 068 21197.68 69.15 42866.68 47821.47 2015-03-09 00:51:48.000 068 21197.77 69.17 42866.65 47821.49 2015-03-09 00:51:49.000 068 21197.81 69.15 42866.65 47821.50 2015-03-09 00:51:50.000 068 21197.85 69.15 42866.65 47821.52 2015-03-09 00:51:51.000 068 21197.90 69.13 42866.66 47821.55 2015-03-09 00:51:52.000 068 21197.92 69.12 42866.67 47821.56 2015-03-09 00:51:53.000 068 21197.93 69.11 42866.67 47821.58 2015-03-09 00:51:54.000 068 21197.92 69.08 42866.64 47821.54 2015-03-09 00:51:55.000 068 21197.95 69.04 42866.64 47821.58 2015-03-09 00:51:56.000 068 21197.92 69.02 42866.62 47821.60 2015-03-09 00:51:57.000 068 21197.92 69.00 42866.67 47821.59 2015-03-09 00:51:58.000 068 21197.91 68.96 42866.67 47821.59 2015-03-09 00:51:59.000 068 21197.85 68.95 42866.68 47821.58 2015-03-09 00:52:00.000 068 21197.81 68.94 42866.68 47821.59 2015-03-09 00:52:01.000 068 21197.80 68.93 42866.70 47821.56 2015-03-09 00:52:02.000 068 21197.74 68.92 42866.70 47821.56 2015-03-09 00:52:03.000 068 21197.71 68.89 42866.69 47821.55 2015-03-09 00:52:04.000 068 21197.68 68.91 42866.69 47821.51 2015-03-09 00:52:05.000 068 21197.65 68.94 42866.68 47821.50 2015-03-09 00:52:06.000 068 21197.60 68.95 42866.69 47821.48 2015-03-09 00:52:07.000 068 21197.58 68.95 42866.68 47821.49 2015-03-09 00:52:08.000 068 21197.56 68.97 42866.71 47821.46 2015-03-09 00:52:09.000 068 21197.54 68.96 42866.70 47821.44 2015-03-09 00:52:10.000 068 21197.52 68.93 42866.73 47821.45 2015-03-09 00:52:11.000 068 21197.52 68.94 42866.72 47821.42 2015-03-09 00:52:12.000 068 21197.49 68.93 42866.72 47821.41 2015-03-09 00:52:13.000 068 21197.49 68.93 42866.71 47821.44 2015-03-09 00:52:14.000 068 21197.46 68.93 42866.68 47821.40 2015-03-09 00:52:15.000 068 21197.45 68.96 42866.67 47821.42 2015-03-09 00:52:16.000 068 21197.43 68.97 42866.69 47821.40 2015-03-09 00:52:17.000 068 21197.41 68.98 42866.68 47821.37 2015-03-09 00:52:18.000 068 21197.39 69.00 42866.67 47821.36 2015-03-09 00:52:19.000 068 21197.37 69.04 42866.67 47821.34 2015-03-09 00:52:20.000 068 21197.39 69.04 42866.68 47821.32 2015-03-09 00:52:21.000 068 21197.37 69.06 42866.65 47821.32 2015-03-09 00:52:22.000 068 21197.36 69.07 42866.56 47821.31 2015-03-09 00:52:23.000 068 21197.35 69.09 42866.57 47821.30 2015-03-09 00:52:24.000 068 21197.35 69.15 42866.55 47821.27 2015-03-09 00:52:25.000 068 21197.37 69.16 42866.51 47821.26 2015-03-09 00:52:26.000 068 21197.34 69.20 42866.48 47821.23 2015-03-09 00:52:27.000 068 21197.36 69.20 42866.52 47821.23 2015-03-09 00:52:28.000 068 21197.37 69.21 42866.47 47821.21 2015-03-09 00:52:29.000 068 21197.36 69.23 42866.47 47821.21 2015-03-09 00:52:30.000 068 21197.33 69.27 42866.46 47821.21 2015-03-09 00:52:31.000 068 21197.33 69.30 42866.45 47821.19 2015-03-09 00:52:32.000 068 21197.36 69.33 42866.39 47821.16 2015-03-09 00:52:33.000 068 21197.36 69.35 42866.37 47821.12 2015-03-09 00:52:34.000 068 21197.37 69.36 42866.35 47821.11 2015-03-09 00:52:35.000 068 21197.37 69.38 42866.32 47821.10 2015-03-09 00:52:36.000 068 21197.39 69.38 42866.33 47821.11 2015-03-09 00:52:37.000 068 21197.40 69.41 42866.32 47821.10 2015-03-09 00:52:38.000 068 21197.44 69.43 42866.34 47821.10 2015-03-09 00:52:39.000 068 21197.47 69.43 42866.30 47821.12 2015-03-09 00:52:40.000 068 21197.51 69.42 42866.32 47821.13 2015-03-09 00:52:41.000 068 21197.59 69.43 42866.32 47821.12 2015-03-09 00:52:42.000 068 21197.62 69.41 42866.33 47821.14 2015-03-09 00:52:43.000 068 21197.68 69.42 42866.33 47821.15 2015-03-09 00:52:44.000 068 21197.76 69.42 42866.29 47821.18 2015-03-09 00:52:45.000 068 21197.86 69.42 42866.28 47821.21 2015-03-09 00:52:46.000 068 21197.95 69.39 42866.26 47821.25 2015-03-09 00:52:47.000 068 21198.03 69.37 42866.27 47821.26 2015-03-09 00:52:48.000 068 21198.11 69.36 42866.28 47821.32 2015-03-09 00:52:49.000 068 21198.19 69.33 42866.26 47821.36 2015-03-09 00:52:50.000 068 21198.30 69.30 42866.25 47821.41 2015-03-09 00:52:51.000 068 21198.37 69.26 42866.30 47821.46 2015-03-09 00:52:52.000 068 21198.45 69.21 42866.32 47821.51 2015-03-09 00:52:53.000 068 21198.53 69.20 42866.30 47821.54 2015-03-09 00:52:54.000 068 21198.58 69.15 42866.30 47821.56 2015-03-09 00:52:55.000 068 21198.67 69.11 42866.29 47821.62 2015-03-09 00:52:56.000 068 21198.79 69.10 42866.29 47821.65 2015-03-09 00:52:57.000 068 21198.85 69.06 42866.33 47821.70 2015-03-09 00:52:58.000 068 21198.93 69.00 42866.34 47821.73 2015-03-09 00:52:59.000 068 21199.00 68.93 42866.34 47821.78 2015-03-09 00:53:00.000 068 21199.09 68.82 42866.35 47821.81 2015-03-09 00:53:01.000 068 21199.16 68.71 42866.37 47821.88 2015-03-09 00:53:02.000 068 21199.19 68.66 42866.41 47821.93 2015-03-09 00:53:03.000 068 21199.27 68.57 42866.44 47821.99 2015-03-09 00:53:04.000 068 21199.28 68.47 42866.47 47822.03 2015-03-09 00:53:05.000 068 21199.27 68.35 42866.51 47822.08 2015-03-09 00:53:06.000 068 21199.30 68.29 42866.54 47822.10 2015-03-09 00:53:07.000 068 21199.30 68.23 42866.55 47822.12 2015-03-09 00:53:08.000 068 21199.32 68.15 42866.55 47822.13 2015-03-09 00:53:09.000 068 21199.33 68.07 42866.60 47822.17 2015-03-09 00:53:10.000 068 21199.30 67.97 42866.63 47822.17 2015-03-09 00:53:11.000 068 21199.23 67.90 42866.63 47822.17 2015-03-09 00:53:12.000 068 21199.21 67.84 42866.61 47822.20 2015-03-09 00:53:13.000 068 21199.19 67.78 42866.63 47822.20 2015-03-09 00:53:14.000 068 21199.13 67.71 42866.64 47822.19 2015-03-09 00:53:15.000 068 21199.12 67.66 42866.66 47822.19 2015-03-09 00:53:16.000 068 21199.10 67.56 42866.66 47822.20 2015-03-09 00:53:17.000 068 21199.07 67.47 42866.68 47822.17 2015-03-09 00:53:18.000 068 21199.03 67.42 42866.67 47822.18 2015-03-09 00:53:19.000 068 21199.02 67.34 42866.71 47822.16 2015-03-09 00:53:20.000 068 21199.01 67.29 42866.69 47822.18 2015-03-09 00:53:21.000 068 21198.97 67.23 42866.73 47822.17 2015-03-09 00:53:22.000 068 21198.96 67.19 42866.75 47822.18 2015-03-09 00:53:23.000 068 21198.95 67.13 42866.76 47822.18 2015-03-09 00:53:24.000 068 21198.96 67.07 42866.77 47822.18 2015-03-09 00:53:25.000 068 21198.97 67.04 42866.78 47822.17 2015-03-09 00:53:26.000 068 21198.95 67.05 42866.78 47822.19 2015-03-09 00:53:27.000 068 21198.93 67.05 42866.79 47822.18 2015-03-09 00:53:28.000 068 21198.96 67.06 42866.76 47822.17 2015-03-09 00:53:29.000 068 21198.95 67.05 42866.80 47822.20 2015-03-09 00:53:30.000 068 21198.95 67.05 42866.77 47822.20 2015-03-09 00:53:31.000 068 21198.96 67.05 42866.78 47822.21 2015-03-09 00:53:32.000 068 21198.97 67.04 42866.78 47822.21 2015-03-09 00:53:33.000 068 21199.00 67.06 42866.76 47822.20 2015-03-09 00:53:34.000 068 21198.99 67.09 42866.74 47822.22 2015-03-09 00:53:35.000 068 21199.02 67.09 42866.73 47822.21 2015-03-09 00:53:36.000 068 21199.03 67.09 42866.75 47822.22 2015-03-09 00:53:37.000 068 21199.03 67.11 42866.75 47822.22 2015-03-09 00:53:38.000 068 21199.02 67.13 42866.75 47822.20 2015-03-09 00:53:39.000 068 21199.01 67.14 42866.73 47822.21 2015-03-09 00:53:40.000 068 21199.00 67.17 42866.71 47822.18 2015-03-09 00:53:41.000 068 21198.98 67.17 42866.73 47822.18 2015-03-09 00:53:42.000 068 21198.95 67.19 42866.72 47822.17 2015-03-09 00:53:43.000 068 21198.91 67.21 42866.70 47822.16 2015-03-09 00:53:44.000 068 21198.89 67.24 42866.70 47822.12 2015-03-09 00:53:45.000 068 21198.85 67.27 42866.72 47822.11 2015-03-09 00:53:46.000 068 21198.82 67.31 42866.70 47822.07 2015-03-09 00:53:47.000 068 21198.78 67.32 42866.68 47822.04 2015-03-09 00:53:48.000 068 21198.77 67.34 42866.72 47822.04 2015-03-09 00:53:49.000 068 21198.71 67.36 42866.70 47822.01 2015-03-09 00:53:50.000 068 21198.66 67.40 42866.65 47822.00 2015-03-09 00:53:51.000 068 21198.65 67.42 42866.67 47821.96 2015-03-09 00:53:52.000 068 21198.64 67.46 42866.64 47821.95 2015-03-09 00:53:53.000 068 21198.63 67.47 42866.67 47821.95 2015-03-09 00:53:54.000 068 21198.62 67.48 42866.66 47821.92 2015-03-09 00:53:55.000 068 21198.64 67.49 42866.65 47821.92 2015-03-09 00:53:56.000 068 21198.60 67.50 42866.67 47821.90 2015-03-09 00:53:57.000 068 21198.58 67.53 42866.65 47821.91 2015-03-09 00:53:58.000 068 21198.59 67.58 42866.65 47821.87 2015-03-09 00:53:59.000 068 21198.58 67.57 42866.63 47821.91 2015-03-09 00:54:00.000 068 21198.56 67.58 42866.64 47821.86 2015-03-09 00:54:01.000 068 21198.57 67.59 42866.65 47821.90 2015-03-09 00:54:02.000 068 21198.61 67.59 42866.67 47821.87 2015-03-09 00:54:03.000 068 21198.62 67.62 42866.67 47821.86 2015-03-09 00:54:04.000 068 21198.64 67.62 42866.64 47821.90 2015-03-09 00:54:05.000 068 21198.67 67.65 42866.64 47821.90 2015-03-09 00:54:06.000 068 21198.72 67.65 42866.64 47821.93 2015-03-09 00:54:07.000 068 21198.80 67.67 42866.61 47821.96 2015-03-09 00:54:08.000 068 21198.82 67.67 42866.62 47821.95 2015-03-09 00:54:09.000 068 21198.90 67.68 42866.62 47821.99 2015-03-09 00:54:10.000 068 21198.95 67.68 42866.61 47822.02 2015-03-09 00:54:11.000 068 21199.00 67.69 42866.60 47822.04 2015-03-09 00:54:12.000 068 21199.06 67.68 42866.60 47822.05 2015-03-09 00:54:13.000 068 21199.11 67.67 42866.59 47822.06 2015-03-09 00:54:14.000 068 21199.16 67.66 42866.57 47822.10 2015-03-09 00:54:15.000 068 21199.19 67.67 42866.57 47822.12 2015-03-09 00:54:16.000 068 21199.25 67.65 42866.58 47822.15 2015-03-09 00:54:17.000 068 21199.28 67.66 42866.57 47822.13 2015-03-09 00:54:18.000 068 21199.35 67.62 42866.58 47822.17 2015-03-09 00:54:19.000 068 21199.37 67.62 42866.58 47822.19 2015-03-09 00:54:20.000 068 21199.39 67.62 42866.59 47822.19 2015-03-09 00:54:21.000 068 21199.40 67.61 42866.57 47822.21 2015-03-09 00:54:22.000 068 21199.44 67.59 42866.59 47822.26 2015-03-09 00:54:23.000 068 21199.46 67.57 42866.59 47822.23 2015-03-09 00:54:24.000 068 21199.45 67.54 42866.61 47822.26 2015-03-09 00:54:25.000 068 21199.49 67.50 42866.66 47822.27 2015-03-09 00:54:26.000 068 21199.57 67.50 42866.64 47822.31 2015-03-09 00:54:27.000 068 21199.60 67.45 42866.61 47822.30 2015-03-09 00:54:28.000 068 21199.62 67.42 42866.61 47822.32 2015-03-09 00:54:29.000 068 21199.63 67.41 42866.60 47822.34 2015-03-09 00:54:30.000 068 21199.65 67.39 42866.63 47822.38 2015-03-09 00:54:31.000 068 21199.69 67.37 42866.64 47822.39 2015-03-09 00:54:32.000 068 21199.72 67.37 42866.61 47822.40 2015-03-09 00:54:33.000 068 21199.72 67.35 42866.64 47822.40 2015-03-09 00:54:34.000 068 21199.76 67.32 42866.63 47822.42 2015-03-09 00:54:35.000 068 21199.77 67.31 42866.62 47822.41 2015-03-09 00:54:36.000 068 21199.79 67.28 42866.66 47822.42 2015-03-09 00:54:37.000 068 21199.79 67.24 42866.65 47822.43 2015-03-09 00:54:38.000 068 21199.81 67.25 42866.64 47822.45 2015-03-09 00:54:39.000 068 21199.82 67.25 42866.63 47822.45 2015-03-09 00:54:40.000 068 21199.79 67.25 42866.63 47822.44 2015-03-09 00:54:41.000 068 21199.81 67.24 42866.63 47822.44 2015-03-09 00:54:42.000 068 21199.80 67.25 42866.61 47822.44 2015-03-09 00:54:43.000 068 21199.78 67.27 42866.64 47822.44 2015-03-09 00:54:44.000 068 21199.78 67.26 42866.62 47822.41 2015-03-09 00:54:45.000 068 21199.77 67.28 42866.63 47822.42 2015-03-09 00:54:46.000 068 21199.76 67.30 42866.62 47822.44 2015-03-09 00:54:47.000 068 21199.74 67.32 42866.62 47822.39 2015-03-09 00:54:48.000 068 21199.71 67.36 42866.61 47822.38 2015-03-09 00:54:49.000 068 21199.68 67.39 42866.60 47822.38 2015-03-09 00:54:50.000 068 21199.68 67.41 42866.58 47822.39 2015-03-09 00:54:51.000 068 21199.70 67.43 42866.59 47822.34 2015-03-09 00:54:52.000 068 21199.71 67.49 42866.58 47822.36 2015-03-09 00:54:53.000 068 21199.69 67.51 42866.57 47822.34 2015-03-09 00:54:54.000 068 21199.72 67.55 42866.57 47822.34 2015-03-09 00:54:55.000 068 21199.72 67.58 42866.58 47822.35 2015-03-09 00:54:56.000 068 21199.75 67.62 42866.55 47822.35 2015-03-09 00:54:57.000 068 21199.78 67.67 42866.53 47822.34 2015-03-09 00:54:58.000 068 21199.81 67.71 42866.53 47822.35 2015-03-09 00:54:59.000 068 21199.82 67.74 42866.53 47822.34 2015-03-09 00:55:00.000 068 21199.87 67.76 42866.51 47822.35 2015-03-09 00:55:01.000 068 21199.88 67.81 42866.50 47822.37 2015-03-09 00:55:02.000 068 21199.91 67.85 42866.50 47822.36 2015-03-09 00:55:03.000 068 21199.92 67.87 42866.50 47822.36 2015-03-09 00:55:04.000 068 21199.93 67.89 42866.51 47822.38 2015-03-09 00:55:05.000 068 21199.96 67.88 42866.51 47822.39 2015-03-09 00:55:06.000 068 21200.01 67.83 42866.52 47822.40 2015-03-09 00:55:07.000 068 21200.04 67.81 42866.47 47822.41 2015-03-09 00:55:08.000 068 21200.07 67.79 42866.51 47822.42 2015-03-09 00:55:09.000 068 21200.07 67.77 42866.51 47822.43 2015-03-09 00:55:10.000 068 21200.08 67.73 42866.51 47822.43 2015-03-09 00:55:11.000 068 21200.05 67.73 42866.51 47822.44 2015-03-09 00:55:12.000 068 21200.02 67.68 42866.49 47822.44 2015-03-09 00:55:13.000 068 21200.01 67.64 42866.50 47822.42 2015-03-09 00:55:14.000 068 21199.98 67.58 42866.54 47822.42 2015-03-09 00:55:15.000 068 21199.92 67.56 42866.55 47822.43 2015-03-09 00:55:16.000 068 21199.88 67.55 42866.52 47822.40 2015-03-09 00:55:17.000 068 21199.81 67.52 42866.54 47822.39 2015-03-09 00:55:18.000 068 21199.77 67.50 42866.57 47822.37 2015-03-09 00:55:19.000 068 21199.75 67.49 42866.57 47822.35 2015-03-09 00:55:20.000 068 21199.69 67.49 42866.53 47822.35 2015-03-09 00:55:21.000 068 21199.67 67.47 42866.53 47822.32 2015-03-09 00:55:22.000 068 21199.69 67.42 42866.52 47822.29 2015-03-09 00:55:23.000 068 21199.65 67.41 42866.52 47822.27 2015-03-09 00:55:24.000 068 21199.61 67.43 42866.51 47822.28 2015-03-09 00:55:25.000 068 21199.62 67.39 42866.47 47822.22 2015-03-09 00:55:26.000 068 21199.65 67.39 42866.47 47822.19 2015-03-09 00:55:27.000 068 21199.64 67.37 42866.46 47822.19 2015-03-09 00:55:28.000 068 21199.63 67.32 42866.44 47822.18 2015-03-09 00:55:29.000 068 21199.64 67.26 42866.43 47822.18 2015-03-09 00:55:30.000 068 21199.62 67.21 42866.44 47822.16 2015-03-09 00:55:31.000 068 21199.63 67.18 42866.47 47822.17 2015-03-09 00:55:32.000 068 21199.60 67.17 42866.44 47822.15 2015-03-09 00:55:33.000 068 21199.59 67.14 42866.45 47822.15 2015-03-09 00:55:34.000 068 21199.61 67.11 42866.46 47822.17 2015-03-09 00:55:35.000 068 21199.59 67.10 42866.45 47822.14 2015-03-09 00:55:36.000 068 21199.57 67.13 42866.47 47822.14 2015-03-09 00:55:37.000 068 21199.55 67.14 42866.45 47822.14 2015-03-09 00:55:38.000 068 21199.55 67.17 42866.46 47822.13 2015-03-09 00:55:39.000 068 21199.57 67.18 42866.46 47822.15 2015-03-09 00:55:40.000 068 21199.60 67.18 42866.42 47822.14 2015-03-09 00:55:41.000 068 21199.61 67.19 42866.46 47822.15 2015-03-09 00:55:42.000 068 21199.64 67.19 42866.45 47822.17 2015-03-09 00:55:43.000 068 21199.72 67.18 42866.45 47822.18 2015-03-09 00:55:44.000 068 21199.76 67.15 42866.45 47822.22 2015-03-09 00:55:45.000 068 21199.84 67.15 42866.47 47822.27 2015-03-09 00:55:46.000 068 21199.95 67.11 42866.47 47822.28 2015-03-09 00:55:47.000 068 21200.05 67.08 42866.48 47822.32 2015-03-09 00:55:48.000 068 21200.14 67.06 42866.43 47822.36 2015-03-09 00:55:49.000 068 21200.19 67.03 42866.42 47822.40 2015-03-09 00:55:50.000 068 21200.28 66.98 42866.46 47822.43 2015-03-09 00:55:51.000 068 21200.38 66.95 42866.48 47822.48 2015-03-09 00:55:52.000 068 21200.48 66.95 42866.43 47822.50 2015-03-09 00:55:53.000 068 21200.50 66.92 42866.44 47822.53 2015-03-09 00:55:54.000 068 21200.51 66.88 42866.44 47822.56 2015-03-09 00:55:55.000 068 21200.57 66.85 42866.44 47822.60 2015-03-09 00:55:56.000 068 21200.59 66.80 42866.44 47822.61 2015-03-09 00:55:57.000 068 21200.62 66.76 42866.43 47822.63 2015-03-09 00:55:58.000 068 21200.66 66.71 42866.40 47822.64 2015-03-09 00:55:59.000 068 21200.67 66.65 42866.45 47822.66 2015-03-09 00:56:00.000 068 21200.71 66.57 42866.45 47822.67 2015-03-09 00:56:01.000 068 21200.70 66.52 42866.51 47822.70 2015-03-09 00:56:02.000 068 21200.71 66.49 42866.52 47822.75 2015-03-09 00:56:03.000 068 21200.73 66.45 42866.56 47822.74 2015-03-09 00:56:04.000 068 21200.72 66.42 42866.61 47822.78 2015-03-09 00:56:05.000 068 21200.70 66.41 42866.61 47822.78 2015-03-09 00:56:06.000 068 21200.70 66.40 42866.60 47822.81 2015-03-09 00:56:07.000 068 21200.70 66.42 42866.63 47822.82 2015-03-09 00:56:08.000 068 21200.68 66.43 42866.63 47822.82 2015-03-09 00:56:09.000 068 21200.69 66.42 42866.61 47822.82 2015-03-09 00:56:10.000 068 21200.70 66.44 42866.66 47822.81 2015-03-09 00:56:11.000 068 21200.65 66.45 42866.66 47822.83 2015-03-09 00:56:12.000 068 21200.64 66.50 42866.68 47822.83 2015-03-09 00:56:13.000 068 21200.65 66.55 42866.68 47822.82 2015-03-09 00:56:14.000 068 21200.65 66.58 42866.68 47822.81 2015-03-09 00:56:15.000 068 21200.66 66.61 42866.65 47822.81 2015-03-09 00:56:16.000 068 21200.65 66.64 42866.64 47822.79 2015-03-09 00:56:17.000 068 21200.68 66.68 42866.66 47822.81 2015-03-09 00:56:18.000 068 21200.72 66.66 42866.65 47822.82 2015-03-09 00:56:19.000 068 21200.74 66.66 42866.65 47822.84 2015-03-09 00:56:20.000 068 21200.75 66.66 42866.64 47822.83 2015-03-09 00:56:21.000 068 21200.79 66.65 42866.62 47822.84 2015-03-09 00:56:22.000 068 21200.80 66.63 42866.61 47822.84 2015-03-09 00:56:23.000 068 21200.75 66.60 42866.63 47822.84 2015-03-09 00:56:24.000 068 21200.74 66.58 42866.66 47822.83 2015-03-09 00:56:25.000 068 21200.69 66.58 42866.64 47822.82 2015-03-09 00:56:26.000 068 21200.61 66.58 42866.68 47822.80 2015-03-09 00:56:27.000 068 21200.54 66.57 42866.68 47822.79 2015-03-09 00:56:28.000 068 21200.47 66.59 42866.69 47822.73 2015-03-09 00:56:29.000 068 21200.38 66.61 42866.69 47822.74 2015-03-09 00:56:30.000 068 21200.29 66.64 42866.66 47822.69 2015-03-09 00:56:31.000 068 21200.23 66.68 42866.67 47822.66 2015-03-09 00:56:32.000 068 21200.12 66.69 42866.69 47822.63 2015-03-09 00:56:33.000 068 21200.04 66.73 42866.67 47822.56 2015-03-09 00:56:34.000 068 21199.97 66.81 42866.68 47822.55 2015-03-09 00:56:35.000 068 21199.89 66.87 42866.66 47822.50 2015-03-09 00:56:36.000 068 21199.85 66.95 42866.65 47822.48 2015-03-09 00:56:37.000 068 21199.85 67.00 42866.63 47822.45 2015-03-09 00:56:38.000 068 21199.85 67.06 42866.60 47822.42 2015-03-09 00:56:39.000 068 21199.85 67.08 42866.62 47822.41 2015-03-09 00:56:40.000 068 21199.88 67.11 42866.56 47822.41 2015-03-09 00:56:41.000 068 21199.92 67.11 42866.55 47822.41 2015-03-09 00:56:42.000 068 21199.95 67.08 42866.57 47822.43 2015-03-09 00:56:43.000 068 21199.99 67.12 42866.60 47822.43 2015-03-09 00:56:44.000 068 21200.03 67.13 42866.55 47822.47 2015-03-09 00:56:45.000 068 21200.05 67.11 42866.53 47822.44 2015-03-09 00:56:46.000 068 21200.09 67.12 42866.56 47822.45 2015-03-09 00:56:47.000 068 21200.11 67.09 42866.60 47822.49 2015-03-09 00:56:48.000 068 21200.13 67.05 42866.62 47822.48 2015-03-09 00:56:49.000 068 21200.09 67.05 42866.60 47822.51 2015-03-09 00:56:50.000 068 21200.06 67.03 42866.58 47822.50 2015-03-09 00:56:51.000 068 21200.04 67.04 42866.61 47822.52 2015-03-09 00:56:52.000 068 21200.02 67.02 42866.58 47822.48 2015-03-09 00:56:53.000 068 21199.97 67.01 42866.55 47822.48 2015-03-09 00:56:54.000 068 21199.96 67.04 42866.58 47822.45 2015-03-09 00:56:55.000 068 21199.92 67.05 42866.60 47822.48 2015-03-09 00:56:56.000 068 21199.86 67.07 42866.60 47822.41 2015-03-09 00:56:57.000 068 21199.82 67.11 42866.60 47822.42 2015-03-09 00:56:58.000 068 21199.83 67.14 42866.60 47822.41 2015-03-09 00:56:59.000 068 21199.80 67.16 42866.61 47822.38 2015-03-09 00:57:00.000 068 21199.76 67.20 42866.61 47822.37 2015-03-09 00:57:01.000 068 21199.74 67.24 42866.62 47822.38 2015-03-09 00:57:02.000 068 21199.74 67.27 42866.61 47822.35 2015-03-09 00:57:03.000 068 21199.76 67.31 42866.58 47822.35 2015-03-09 00:57:04.000 068 21199.80 67.31 42866.60 47822.36 2015-03-09 00:57:05.000 068 21199.85 67.33 42866.58 47822.37 2015-03-09 00:57:06.000 068 21199.93 67.34 42866.58 47822.36 2015-03-09 00:57:07.000 068 21199.98 67.38 42866.56 47822.39 2015-03-09 00:57:08.000 068 21200.04 67.39 42866.55 47822.42 2015-03-09 00:57:09.000 068 21200.08 67.41 42866.55 47822.44 2015-03-09 00:57:10.000 068 21200.15 67.43 42866.53 47822.48 2015-03-09 00:57:11.000 068 21200.26 67.42 42866.51 47822.50 2015-03-09 00:57:12.000 068 21200.33 67.39 42866.55 47822.56 2015-03-09 00:57:13.000 068 21200.44 67.38 42866.54 47822.60 2015-03-09 00:57:14.000 068 21200.54 67.36 42866.55 47822.64 2015-03-09 00:57:15.000 068 21200.63 67.34 42866.55 47822.68 2015-03-09 00:57:16.000 068 21200.74 67.31 42866.57 47822.72 2015-03-09 00:57:17.000 068 21200.85 67.28 42866.56 47822.77 2015-03-09 00:57:18.000 068 21200.96 67.24 42866.57 47822.81 2015-03-09 00:57:19.000 068 21201.08 67.21 42866.57 47822.88 2015-03-09 00:57:20.000 068 21201.19 67.16 42866.55 47822.95 2015-03-09 00:57:21.000 068 21201.29 67.10 42866.57 47822.97 2015-03-09 00:57:22.000 068 21201.41 67.02 42866.61 47823.03 2015-03-09 00:57:23.000 068 21201.52 66.97 42866.59 47823.07 2015-03-09 00:57:24.000 068 21201.62 66.89 42866.61 47823.15 2015-03-09 00:57:25.000 068 21201.69 66.85 42866.61 47823.18 2015-03-09 00:57:26.000 068 21201.78 66.78 42866.60 47823.25 2015-03-09 00:57:27.000 068 21201.86 66.74 42866.61 47823.29 2015-03-09 00:57:28.000 068 21201.95 66.67 42866.61 47823.32 2015-03-09 00:57:29.000 068 21202.03 66.62 42866.59 47823.36 2015-03-09 00:57:30.000 068 21202.07 66.56 42866.62 47823.41 2015-03-09 00:57:31.000 068 21202.14 66.49 42866.64 47823.42 2015-03-09 00:57:32.000 068 21202.20 66.43 42866.63 47823.46 2015-03-09 00:57:33.000 068 21202.23 66.35 42866.64 47823.50 2015-03-09 00:57:34.000 068 21202.26 66.29 42866.63 47823.51 2015-03-09 00:57:35.000 068 21202.24 66.22 42866.63 47823.54 2015-03-09 00:57:36.000 068 21202.26 66.16 42866.65 47823.51 2015-03-09 00:57:37.000 068 21202.25 66.09 42866.66 47823.53 2015-03-09 00:57:38.000 068 21202.21 66.02 42866.64 47823.52 2015-03-09 00:57:39.000 068 21202.17 65.95 42866.66 47823.53 2015-03-09 00:57:40.000 068 21202.12 65.92 42866.67 47823.54 2015-03-09 00:57:41.000 068 21202.06 65.90 42866.67 47823.50 2015-03-09 00:57:42.000 068 21202.00 65.88 42866.67 47823.47 2015-03-09 00:57:43.000 068 21201.94 65.85 42866.66 47823.46 2015-03-09 00:57:44.000 068 21201.90 65.82 42866.66 47823.42 2015-03-09 00:57:45.000 068 21201.86 65.83 42866.66 47823.43 2015-03-09 00:57:46.000 068 21201.84 65.81 42866.64 47823.40 2015-03-09 00:57:47.000 068 21201.83 65.80 42866.64 47823.37 2015-03-09 00:57:48.000 068 21201.81 65.76 42866.67 47823.37 2015-03-09 00:57:49.000 068 21201.79 65.75 42866.65 47823.33 2015-03-09 00:57:50.000 068 21201.76 65.72 42866.63 47823.33 2015-03-09 00:57:51.000 068 21201.73 65.71 42866.65 47823.32 2015-03-09 00:57:52.000 068 21201.66 65.68 42866.63 47823.30 2015-03-09 00:57:53.000 068 21201.60 65.65 42866.63 47823.27 2015-03-09 00:57:54.000 068 21201.54 65.65 42866.64 47823.25 2015-03-09 00:57:55.000 068 21201.44 65.67 42866.64 47823.21 2015-03-09 00:57:56.000 068 21201.36 65.69 42866.63 47823.18 2015-03-09 00:57:57.000 068 21201.29 65.68 42866.62 47823.14 2015-03-09 00:57:58.000 068 21201.18 65.66 42866.63 47823.08 2015-03-09 00:57:59.000 068 21201.04 65.70 42866.61 47823.05 2015-03-09 00:58:00.000 068 21200.93 65.71 42866.61 47823.01 2015-03-09 00:58:01.000 068 21200.82 65.73 42866.63 47822.95 2015-03-09 00:58:02.000 068 21200.70 65.76 42866.64 47822.91 2015-03-09 00:58:03.000 068 21200.61 65.80 42866.62 47822.83 2015-03-09 00:58:04.000 068 21200.47 65.84 42866.61 47822.80 2015-03-09 00:58:05.000 068 21200.35 65.84 42866.60 47822.71 2015-03-09 00:58:06.000 068 21200.24 65.90 42866.60 47822.65 2015-03-09 00:58:07.000 068 21200.11 65.97 42866.58 47822.60 2015-03-09 00:58:08.000 068 21200.00 66.02 42866.59 47822.53 2015-03-09 00:58:09.000 068 21199.86 66.09 42866.59 47822.46 2015-03-09 00:58:10.000 068 21199.72 66.15 42866.56 47822.40 2015-03-09 00:58:11.000 068 21199.59 66.21 42866.57 47822.32 2015-03-09 00:58:12.000 068 21199.51 66.24 42866.57 47822.29 2015-03-09 00:58:13.000 068 21199.38 66.30 42866.57 47822.21 2015-03-09 00:58:14.000 068 21199.30 66.38 42866.55 47822.19 2015-03-09 00:58:15.000 068 21199.26 66.45 42866.53 47822.12 2015-03-09 00:58:16.000 068 21199.19 66.53 42866.52 47822.08 2015-03-09 00:58:17.000 068 21199.09 66.64 42866.50 47822.03 2015-03-09 00:58:18.000 068 21199.03 66.73 42866.47 47822.00 2015-03-09 00:58:19.000 068 21199.00 66.81 42866.48 47821.97 2015-03-09 00:58:20.000 068 21198.97 66.87 42866.43 47821.93 2015-03-09 00:58:21.000 068 21198.92 66.90 42866.42 47821.88 2015-03-09 00:58:22.000 068 21198.88 66.98 42866.40 47821.83 2015-03-09 00:58:23.000 068 21198.86 67.05 42866.36 47821.80 2015-03-09 00:58:24.000 068 21198.83 67.12 42866.37 47821.76 2015-03-09 00:58:25.000 068 21198.81 67.17 42866.32 47821.74 2015-03-09 00:58:26.000 068 21198.84 67.21 42866.27 47821.68 2015-03-09 00:58:27.000 068 21198.85 67.22 42866.29 47821.68 2015-03-09 00:58:28.000 068 21198.86 67.22 42866.29 47821.67 2015-03-09 00:58:29.000 068 21198.90 67.24 42866.25 47821.69 2015-03-09 00:58:30.000 068 21198.90 67.25 42866.27 47821.64 2015-03-09 00:58:31.000 068 21198.92 67.24 42866.28 47821.69 2015-03-09 00:58:32.000 068 21198.95 67.23 42866.28 47821.67 2015-03-09 00:58:33.000 068 21198.97 67.24 42866.27 47821.70 2015-03-09 00:58:34.000 068 21199.06 67.25 42866.30 47821.72 2015-03-09 00:58:35.000 068 21199.12 67.23 42866.30 47821.74 2015-03-09 00:58:36.000 068 21199.18 67.21 42866.29 47821.77 2015-03-09 00:58:37.000 068 21199.24 67.20 42866.28 47821.78 2015-03-09 00:58:38.000 068 21199.31 67.20 42866.26 47821.84 2015-03-09 00:58:39.000 068 21199.40 67.17 42866.28 47821.88 2015-03-09 00:58:40.000 068 21199.51 67.12 42866.29 47821.89 2015-03-09 00:58:41.000 068 21199.59 67.09 42866.29 47821.96 2015-03-09 00:58:42.000 068 21199.70 67.05 42866.32 47822.01 2015-03-09 00:58:43.000 068 21199.81 67.04 42866.28 47822.05 2015-03-09 00:58:44.000 068 21199.89 66.96 42866.28 47822.11 2015-03-09 00:58:45.000 068 21200.02 66.93 42866.28 47822.17 2015-03-09 00:58:46.000 068 21200.11 66.87 42866.28 47822.18 2015-03-09 00:58:47.000 068 21200.23 66.81 42866.30 47822.27 2015-03-09 00:58:48.000 068 21200.34 66.75 42866.31 47822.31 2015-03-09 00:58:49.000 068 21200.37 66.72 42866.33 47822.35 2015-03-09 00:58:50.000 068 21200.42 66.65 42866.34 47822.38 2015-03-09 00:58:51.000 068 21200.52 66.60 42866.32 47822.43 2015-03-09 00:58:52.000 068 21200.58 66.55 42866.33 47822.46 2015-03-09 00:58:53.000 068 21200.62 66.51 42866.32 47822.48 2015-03-09 00:58:54.000 068 21200.68 66.47 42866.35 47822.52 2015-03-09 00:58:55.000 068 21200.75 66.42 42866.36 47822.54 2015-03-09 00:58:56.000 068 21200.81 66.39 42866.35 47822.59 2015-03-09 00:58:57.000 068 21200.85 66.37 42866.37 47822.59 2015-03-09 00:58:58.000 068 21200.91 66.34 42866.35 47822.63 2015-03-09 00:58:59.000 068 21200.98 66.29 42866.36 47822.65 2015-03-09 00:59:00.000 068 21201.02 66.23 42866.36 47822.70 2015-03-09 00:59:01.000 068 21201.09 66.17 42866.39 47822.72 2015-03-09 00:59:02.000 068 21201.14 66.12 42866.40 47822.74 2015-03-09 00:59:03.000 068 21201.15 66.08 42866.42 47822.78 2015-03-09 00:59:04.000 068 21201.20 66.04 42866.45 47822.83 2015-03-09 00:59:05.000 068 21201.22 65.99 42866.46 47822.84 2015-03-09 00:59:06.000 068 21201.22 65.94 42866.47 47822.87 2015-03-09 00:59:07.000 068 21201.24 65.88 42866.50 47822.89 2015-03-09 00:59:08.000 068 21201.24 65.85 42866.52 47822.93 2015-03-09 00:59:09.000 068 21201.19 65.78 42866.51 47822.93 2015-03-09 00:59:10.000 068 21201.16 65.72 42866.53 47822.96 2015-03-09 00:59:11.000 068 21201.12 65.69 42866.55 47822.96 2015-03-09 00:59:12.000 068 21201.04 65.67 42866.56 47822.95 2015-03-09 00:59:13.000 068 21200.94 65.62 42866.58 47822.91 2015-03-09 00:59:14.000 068 21200.83 65.64 42866.59 47822.87 2015-03-09 00:59:15.000 068 21200.72 65.63 42866.57 47822.85 2015-03-09 00:59:16.000 068 21200.64 65.64 42866.58 47822.79 2015-03-09 00:59:17.000 068 21200.55 65.64 42866.56 47822.75 2015-03-09 00:59:18.000 068 21200.44 65.65 42866.56 47822.71 2015-03-09 00:59:19.000 068 21200.31 65.67 42866.54 47822.64 2015-03-09 00:59:20.000 068 21200.25 65.69 42866.55 47822.64 2015-03-09 00:59:21.000 068 21200.16 65.69 42866.55 47822.58 2015-03-09 00:59:22.000 068 21200.12 65.70 42866.55 47822.54 2015-03-09 00:59:23.000 068 21200.06 65.69 42866.56 47822.51 2015-03-09 00:59:24.000 068 21199.98 65.72 42866.52 47822.44 2015-03-09 00:59:25.000 068 21199.93 65.74 42866.53 47822.46 2015-03-09 00:59:26.000 068 21199.86 65.76 42866.55 47822.41 2015-03-09 00:59:27.000 068 21199.84 65.77 42866.54 47822.41 2015-03-09 00:59:28.000 068 21199.80 65.79 42866.53 47822.36 2015-03-09 00:59:29.000 068 21199.77 65.76 42866.54 47822.36 2015-03-09 00:59:30.000 068 21199.75 65.78 42866.54 47822.34 2015-03-09 00:59:31.000 068 21199.77 65.77 42866.56 47822.33 2015-03-09 00:59:32.000 068 21199.73 65.77 42866.56 47822.33 2015-03-09 00:59:33.000 068 21199.74 65.78 42866.54 47822.32 2015-03-09 00:59:34.000 068 21199.73 65.80 42866.55 47822.30 2015-03-09 00:59:35.000 068 21199.73 65.83 42866.54 47822.32 2015-03-09 00:59:36.000 068 21199.75 65.81 42866.57 47822.31 2015-03-09 00:59:37.000 068 21199.76 65.81 42866.56 47822.32 2015-03-09 00:59:38.000 068 21199.79 65.78 42866.56 47822.33 2015-03-09 00:59:39.000 068 21199.83 65.78 42866.53 47822.34 2015-03-09 00:59:40.000 068 21199.85 65.78 42866.51 47822.36 2015-03-09 00:59:41.000 068 21199.91 65.75 42866.53 47822.36 2015-03-09 00:59:42.000 068 21199.95 65.71 42866.56 47822.40 2015-03-09 00:59:43.000 068 21200.01 65.69 42866.53 47822.39 2015-03-09 00:59:44.000 068 21200.06 65.67 42866.54 47822.45 2015-03-09 00:59:45.000 068 21200.07 65.64 42866.58 47822.48 2015-03-09 00:59:46.000 068 21200.17 65.63 42866.57 47822.50 2015-03-09 00:59:47.000 068 21200.22 65.59 42866.59 47822.53 2015-03-09 00:59:48.000 068 21200.29 65.56 42866.59 47822.57 2015-03-09 00:59:49.000 068 21200.33 65.54 42866.60 47822.59 2015-03-09 00:59:50.000 068 21200.41 65.54 42866.61 47822.63 2015-03-09 00:59:51.000 068 21200.51 65.50 42866.61 47822.66 2015-03-09 00:59:52.000 068 21200.60 65.45 42866.62 47822.70 2015-03-09 00:59:53.000 068 21200.64 65.44 42866.62 47822.75 2015-03-09 00:59:54.000 068 21200.71 65.42 42866.64 47822.78 2015-03-09 00:59:55.000 068 21200.82 65.40 42866.61 47822.81 2015-03-09 00:59:56.000 068 21200.88 65.38 42866.64 47822.85 2015-03-09 00:59:57.000 068 21200.94 65.38 42866.65 47822.88 2015-03-09 00:59:58.000 068 21200.96 65.38 42866.61 47822.88 2015-03-09 00:59:59.000 068 21201.03 65.37 42866.63 47822.92 2015-03-09 01:00:00.000 068 21201.08 65.33 42866.59 47822.95 2015-03-09 01:00:01.000 068 21201.10 65.34 42866.60 47822.96 2015-03-09 01:00:02.000 068 21201.13 65.32 42866.63 47822.98 2015-03-09 01:00:03.000 068 21201.14 65.33 42866.64 47822.98 2015-03-09 01:00:04.000 068 21201.17 65.34 42866.62 47822.98 2015-03-09 01:00:05.000 068 21201.18 65.35 42866.64 47822.99 2015-03-09 01:00:06.000 068 21201.21 65.39 42866.63 47822.97 2015-03-09 01:00:07.000 068 21201.23 65.42 42866.61 47822.99 2015-03-09 01:00:08.000 068 21201.25 65.45 42866.58 47822.99 2015-03-09 01:00:09.000 068 21201.25 65.48 42866.57 47823.00 2015-03-09 01:00:10.000 068 21201.28 65.50 42866.55 47823.01 2015-03-09 01:00:11.000 068 21201.35 65.55 42866.53 47822.99 2015-03-09 01:00:12.000 068 21201.41 65.52 42866.52 47823.02 2015-03-09 01:00:13.000 068 21201.48 65.49 42866.53 47823.02 2015-03-09 01:00:14.000 068 21201.55 65.48 42866.53 47823.07 2015-03-09 01:00:15.000 068 21201.61 65.50 42866.52 47823.09 2015-03-09 01:00:16.000 068 21201.69 65.49 42866.51 47823.10 2015-03-09 01:00:17.000 068 21201.74 65.48 42866.47 47823.15 2015-03-09 01:00:18.000 068 21201.78 65.41 42866.51 47823.17 2015-03-09 01:00:19.000 068 21201.85 65.37 42866.52 47823.18 2015-03-09 01:00:20.000 068 21201.88 65.32 42866.52 47823.22 2015-03-09 01:00:21.000 068 21201.87 65.28 42866.53 47823.23 2015-03-09 01:00:22.000 068 21201.89 65.23 42866.51 47823.25 2015-03-09 01:00:23.000 068 21201.88 65.18 42866.54 47823.23 2015-03-09 01:00:24.000 068 21201.82 65.16 42866.56 47823.23 2015-03-09 01:00:25.000 068 21201.73 65.17 42866.54 47823.21 2015-03-09 01:00:26.000 068 21201.68 65.18 42866.54 47823.19 2015-03-09 01:00:27.000 068 21201.60 65.18 42866.54 47823.15 2015-03-09 01:00:28.000 068 21201.52 65.19 42866.51 47823.11 2015-03-09 01:00:29.000 068 21201.41 65.21 42866.52 47823.08 2015-03-09 01:00:30.000 068 21201.32 65.25 42866.51 47823.03 2015-03-09 01:00:31.000 068 21201.26 65.27 42866.54 47823.00 2015-03-09 01:00:32.000 068 21201.21 65.35 42866.53 47822.96 2015-03-09 01:00:33.000 068 21201.15 65.40 42866.50 47822.94 2015-03-09 01:00:34.000 068 21201.09 65.43 42866.49 47822.87 2015-03-09 01:00:35.000 068 21201.07 65.44 42866.50 47822.88 2015-03-09 01:00:36.000 068 21201.08 65.43 42866.46 47822.87 2015-03-09 01:00:37.000 068 21201.08 65.47 42866.49 47822.85 2015-03-09 01:00:38.000 068 21201.07 65.48 42866.46 47822.84 2015-03-09 01:00:39.000 068 21201.09 65.48 42866.42 47822.84 2015-03-09 01:00:40.000 068 21201.12 65.53 42866.43 47822.84 2015-03-09 01:00:41.000 068 21201.17 65.54 42866.45 47822.85 2015-03-09 01:00:42.000 068 21201.19 65.54 42866.43 47822.87 2015-03-09 01:00:43.000 068 21201.22 65.52 42866.43 47822.87 2015-03-09 01:00:44.000 068 21201.27 65.52 42866.42 47822.89 2015-03-09 01:00:45.000 068 21201.37 65.51 42866.43 47822.93 2015-03-09 01:00:46.000 068 21201.44 65.49 42866.43 47822.93 2015-03-09 01:00:47.000 068 21201.49 65.44 42866.43 47822.99 2015-03-09 01:00:48.000 068 21201.57 65.44 42866.44 47823.04 2015-03-09 01:00:49.000 068 21201.63 65.42 42866.45 47823.05 2015-03-09 01:00:50.000 068 21201.73 65.39 42866.43 47823.09 2015-03-09 01:00:51.000 068 21201.80 65.37 42866.45 47823.10 2015-03-09 01:00:52.000 068 21201.89 65.33 42866.47 47823.16 2015-03-09 01:00:53.000 068 21201.95 65.28 42866.45 47823.18 2015-03-09 01:00:54.000 068 21201.99 65.25 42866.43 47823.21 2015-03-09 01:00:55.000 068 21202.03 65.22 42866.46 47823.26 2015-03-09 01:00:56.000 068 21202.11 65.16 42866.48 47823.30 2015-03-09 01:00:57.000 068 21202.16 65.13 42866.48 47823.32 2015-03-09 01:00:58.000 068 21202.17 65.10 42866.47 47823.32 2015-03-09 01:00:59.000 068 21202.20 65.10 42866.48 47823.34 2015-03-09 01:01:00.000 068 21202.23 65.14 42866.49 47823.37 2015-03-09 01:01:01.000 068 21202.28 65.12 42866.46 47823.36 2015-03-09 01:01:02.000 068 21202.29 65.12 42866.47 47823.40 2015-03-09 01:01:03.000 068 21202.30 65.10 42866.48 47823.40 2015-03-09 01:01:04.000 068 21202.36 65.08 42866.46 47823.41 2015-03-09 01:01:05.000 068 21202.41 65.04 42866.47 47823.46 2015-03-09 01:01:06.000 068 21202.44 65.03 42866.47 47823.44 2015-03-09 01:01:07.000 068 21202.50 65.00 42866.47 47823.46 2015-03-09 01:01:08.000 068 21202.52 65.01 42866.48 47823.49 2015-03-09 01:01:09.000 068 21202.58 64.96 42866.50 47823.51 2015-03-09 01:01:10.000 068 21202.61 64.89 42866.49 47823.50 2015-03-09 01:01:11.000 068 21202.66 64.86 42866.48 47823.53 2015-03-09 01:01:12.000 068 21202.65 64.81 42866.47 47823.57 2015-03-09 01:01:13.000 068 21202.67 64.75 42866.49 47823.55 2015-03-09 01:01:14.000 068 21202.67 64.70 42866.51 47823.56 2015-03-09 01:01:15.000 068 21202.70 64.66 42866.46 47823.57 2015-03-09 01:01:16.000 068 21202.67 64.63 42866.50 47823.57 2015-03-09 01:01:17.000 068 21202.70 64.58 42866.46 47823.55 2015-03-09 01:01:18.000 068 21202.69 64.50 42866.44 47823.58 2015-03-09 01:01:19.000 068 21202.66 64.47 42866.43 47823.57 2015-03-09 01:01:20.000 068 21202.65 64.45 42866.43 47823.57 2015-03-09 01:01:21.000 068 21202.65 64.42 42866.45 47823.52 2015-03-09 01:01:22.000 068 21202.66 64.40 42866.42 47823.53 2015-03-09 01:01:23.000 068 21202.66 64.38 42866.42 47823.50 2015-03-09 01:01:24.000 068 21202.66 64.37 42866.37 47823.50 2015-03-09 01:01:25.000 068 21202.66 64.32 42866.36 47823.45 2015-03-09 01:01:26.000 068 21202.71 64.26 42866.36 47823.46 2015-03-09 01:01:27.000 068 21202.73 64.21 42866.38 47823.47 2015-03-09 01:01:28.000 068 21202.78 64.14 42866.36 47823.45 2015-03-09 01:01:29.000 068 21202.80 64.07 42866.33 47823.46 2015-03-09 01:01:30.000 068 21202.83 64.00 42866.34 47823.48 2015-03-09 01:01:31.000 068 21202.85 63.92 42866.35 47823.50 2015-03-09 01:01:32.000 068 21202.88 63.88 42866.34 47823.51 2015-03-09 01:01:33.000 068 21202.92 63.83 42866.36 47823.52 2015-03-09 01:01:34.000 068 21202.96 63.78 42866.36 47823.55 2015-03-09 01:01:35.000 068 21202.97 63.75 42866.35 47823.59 2015-03-09 01:01:36.000 068 21203.01 63.72 42866.39 47823.59 2015-03-09 01:01:37.000 068 21203.03 63.69 42866.35 47823.59 2015-03-09 01:01:38.000 068 21203.04 63.64 42866.36 47823.63 2015-03-09 01:01:39.000 068 21203.04 63.61 42866.37 47823.62 2015-03-09 01:01:40.000 068 21203.05 63.61 42866.35 47823.62 2015-03-09 01:01:41.000 068 21203.03 63.60 42866.34 47823.63 2015-03-09 01:01:42.000 068 21203.03 63.56 42866.35 47823.63 2015-03-09 01:01:43.000 068 21203.05 63.52 42866.37 47823.61 2015-03-09 01:01:44.000 068 21203.06 63.48 42866.36 47823.64 2015-03-09 01:01:45.000 068 21203.04 63.45 42866.36 47823.63 2015-03-09 01:01:46.000 068 21203.07 63.45 42866.38 47823.61 2015-03-09 01:01:47.000 068 21203.05 63.44 42866.37 47823.61 2015-03-09 01:01:48.000 068 21203.08 63.41 42866.36 47823.63 2015-03-09 01:01:49.000 068 21203.05 63.41 42866.36 47823.63 2015-03-09 01:01:50.000 068 21203.02 63.38 42866.36 47823.61 2015-03-09 01:01:51.000 068 21203.02 63.38 42866.36 47823.61 2015-03-09 01:01:52.000 068 21203.03 63.38 42866.36 47823.60 2015-03-09 01:01:53.000 068 21202.99 63.39 42866.35 47823.62 2015-03-09 01:01:54.000 068 21203.00 63.39 42866.35 47823.60 2015-03-09 01:01:55.000 068 21203.00 63.37 42866.37 47823.61 2015-03-09 01:01:56.000 068 21202.97 63.37 42866.36 47823.59 2015-03-09 01:01:57.000 068 21202.95 63.37 42866.34 47823.57 2015-03-09 01:01:58.000 068 21202.95 63.33 42866.33 47823.57 2015-03-09 01:01:59.000 068 21202.97 63.28 42866.34 47823.58 2015-03-09 01:02:00.000 068 21202.94 63.26 42866.35 47823.55 2015-03-09 01:02:01.000 068 21202.96 63.26 42866.36 47823.57 2015-03-09 01:02:02.000 068 21202.95 63.25 42866.38 47823.59 2015-03-09 01:02:03.000 068 21202.96 63.26 42866.41 47823.61 2015-03-09 01:02:04.000 068 21202.95 63.27 42866.43 47823.62 2015-03-09 01:02:05.000 068 21202.98 63.24 42866.45 47823.64 2015-03-09 01:02:06.000 068 21202.97 63.24 42866.44 47823.66 2015-03-09 01:02:07.000 068 21202.98 63.20 42866.48 47823.67 2015-03-09 01:02:08.000 068 21202.97 63.20 42866.49 47823.69 2015-03-09 01:02:09.000 068 21203.00 63.21 42866.54 47823.72 2015-03-09 01:02:10.000 068 21202.99 63.21 42866.55 47823.73 2015-03-09 01:02:11.000 068 21202.98 63.23 42866.52 47823.72 2015-03-09 01:02:12.000 068 21203.02 63.26 42866.52 47823.74 2015-03-09 01:02:13.000 068 21203.00 63.30 42866.53 47823.75 2015-03-09 01:02:14.000 068 21203.00 63.35 42866.52 47823.75 2015-03-09 01:02:15.000 068 21203.03 63.40 42866.52 47823.76 2015-03-09 01:02:16.000 068 21203.09 63.44 42866.54 47823.77 2015-03-09 01:02:17.000 068 21203.12 63.45 42866.55 47823.76 2015-03-09 01:02:18.000 068 21203.16 63.48 42866.52 47823.78 2015-03-09 01:02:19.000 068 21203.19 63.49 42866.51 47823.81 2015-03-09 01:02:20.000 068 21203.24 63.50 42866.47 47823.81 2015-03-09 01:02:21.000 068 21203.29 63.50 42866.49 47823.83 2015-03-09 01:02:22.000 068 21203.33 63.53 42866.47 47823.86 2015-03-09 01:02:23.000 068 21203.36 63.56 42866.49 47823.84 2015-03-09 01:02:24.000 068 21203.40 63.55 42866.46 47823.88 2015-03-09 01:02:25.000 068 21203.39 63.55 42866.47 47823.89 2015-03-09 01:02:26.000 068 21203.40 63.57 42866.47 47823.91 2015-03-09 01:02:27.000 068 21203.43 63.57 42866.46 47823.90 2015-03-09 01:02:28.000 068 21203.44 63.57 42866.46 47823.90 2015-03-09 01:02:29.000 068 21203.43 63.58 42866.46 47823.88 2015-03-09 01:02:30.000 068 21203.42 63.58 42866.47 47823.87 2015-03-09 01:02:31.000 068 21203.40 63.61 42866.45 47823.90 2015-03-09 01:02:32.000 068 21203.35 63.61 42866.43 47823.90 2015-03-09 01:02:33.000 068 21203.35 63.61 42866.45 47823.86 2015-03-09 01:02:34.000 068 21203.30 63.65 42866.44 47823.87 2015-03-09 01:02:35.000 068 21203.29 63.67 42866.44 47823.84 2015-03-09 01:02:36.000 068 21203.28 63.71 42866.44 47823.82 2015-03-09 01:02:37.000 068 21203.27 63.74 42866.42 47823.84 2015-03-09 01:02:38.000 068 21203.23 63.73 42866.45 47823.81 2015-03-09 01:02:39.000 068 21203.21 63.75 42866.43 47823.78 2015-03-09 01:02:40.000 068 21203.18 63.78 42866.42 47823.76 2015-03-09 01:02:41.000 068 21203.14 63.82 42866.41 47823.76 2015-03-09 01:02:42.000 068 21203.12 63.83 42866.40 47823.73 2015-03-09 01:02:43.000 068 21203.07 63.89 42866.41 47823.71 2015-03-09 01:02:44.000 068 21203.05 63.92 42866.42 47823.69 2015-03-09 01:02:45.000 068 21203.01 63.96 42866.44 47823.69 2015-03-09 01:02:46.000 068 21203.03 64.02 42866.40 47823.65 2015-03-09 01:02:47.000 068 21203.04 64.04 42866.38 47823.65 2015-03-09 01:02:48.000 068 21203.02 64.06 42866.38 47823.64 2015-03-09 01:02:49.000 068 21203.02 64.10 42866.37 47823.64 2015-03-09 01:02:50.000 068 21203.02 64.12 42866.36 47823.63 2015-03-09 01:02:51.000 068 21203.05 64.15 42866.36 47823.62 2015-03-09 01:02:52.000 068 21203.08 64.17 42866.37 47823.63 2015-03-09 01:02:53.000 068 21203.08 64.19 42866.37 47823.62 2015-03-09 01:02:54.000 068 21203.09 64.19 42866.37 47823.65 2015-03-09 01:02:55.000 068 21203.08 64.18 42866.39 47823.62 2015-03-09 01:02:56.000 068 21203.07 64.21 42866.38 47823.60 2015-03-09 01:02:57.000 068 21203.05 64.20 42866.35 47823.65 2015-03-09 01:02:58.000 068 21203.05 64.22 42866.32 47823.62 2015-03-09 01:02:59.000 068 21203.06 64.25 42866.33 47823.62 2015-03-09 01:03:00.000 068 21203.07 64.25 42866.32 47823.62 2015-03-09 01:03:01.000 068 21203.06 64.25 42866.30 47823.63 2015-03-09 01:03:02.000 068 21203.09 64.24 42866.34 47823.62 2015-03-09 01:03:03.000 068 21203.11 64.26 42866.35 47823.61 2015-03-09 01:03:04.000 068 21203.10 64.27 42866.33 47823.62 2015-03-09 01:03:05.000 068 21203.10 64.26 42866.32 47823.63 2015-03-09 01:03:06.000 068 21203.13 64.25 42866.35 47823.63 2015-03-09 01:03:07.000 068 21203.15 64.23 42866.33 47823.65 2015-03-09 01:03:08.000 068 21203.15 64.26 42866.35 47823.65 2015-03-09 01:03:09.000 068 21203.17 64.27 42866.34 47823.64 2015-03-09 01:03:10.000 068 21203.16 64.31 42866.33 47823.67 2015-03-09 01:03:11.000 068 21203.14 64.29 42866.30 47823.66 2015-03-09 01:03:12.000 068 21203.17 64.29 42866.33 47823.65 2015-03-09 01:03:13.000 068 21203.19 64.30 42866.33 47823.68 2015-03-09 01:03:14.000 068 21203.21 64.32 42866.33 47823.69 2015-03-09 01:03:15.000 068 21203.25 64.33 42866.33 47823.68 2015-03-09 01:03:16.000 068 21203.25 64.34 42866.31 47823.67 2015-03-09 01:03:17.000 068 21203.25 64.33 42866.31 47823.72 2015-03-09 01:03:18.000 068 21203.29 64.36 42866.32 47823.68 2015-03-09 01:03:19.000 068 21203.32 64.38 42866.29 47823.71 2015-03-09 01:03:20.000 068 21203.34 64.37 42866.33 47823.72 2015-03-09 01:03:21.000 068 21203.38 64.37 42866.33 47823.72 2015-03-09 01:03:22.000 068 21203.42 64.38 42866.30 47823.75 2015-03-09 01:03:23.000 068 21203.44 64.37 42866.31 47823.77 2015-03-09 01:03:24.000 068 21203.49 64.38 42866.32 47823.77 2015-03-09 01:03:25.000 068 21203.55 64.38 42866.31 47823.80 2015-03-09 01:03:26.000 068 21203.63 64.37 42866.29 47823.80 2015-03-09 01:03:27.000 068 21203.70 64.35 42866.29 47823.85 2015-03-09 01:03:28.000 068 21203.73 64.34 42866.32 47823.86 2015-03-09 01:03:29.000 068 21203.81 64.34 42866.30 47823.90 2015-03-09 01:03:30.000 068 21203.89 64.32 42866.30 47823.94 2015-03-09 01:03:31.000 068 21203.93 64.29 42866.31 47823.93 2015-03-09 01:03:32.000 068 21203.97 64.28 42866.31 47823.98 2015-03-09 01:03:33.000 068 21204.02 64.25 42866.31 47824.02 2015-03-09 01:03:34.000 068 21204.06 64.22 42866.32 47824.02 2015-03-09 01:03:35.000 068 21204.10 64.19 42866.32 47824.06 2015-03-09 01:03:36.000 068 21204.15 64.19 42866.35 47824.05 2015-03-09 01:03:37.000 068 21204.15 64.19 42866.34 47824.08 2015-03-09 01:03:38.000 068 21204.17 64.18 42866.33 47824.11 2015-03-09 01:03:39.000 068 21204.18 64.18 42866.34 47824.09 2015-03-09 01:03:40.000 068 21204.18 64.16 42866.33 47824.09 2015-03-09 01:03:41.000 068 21204.20 64.14 42866.32 47824.12 2015-03-09 01:03:42.000 068 21204.18 64.16 42866.34 47824.11 2015-03-09 01:03:43.000 068 21204.19 64.14 42866.33 47824.09 2015-03-09 01:03:44.000 068 21204.19 64.14 42866.34 47824.10 2015-03-09 01:03:45.000 068 21204.21 64.12 42866.36 47824.12 2015-03-09 01:03:46.000 068 21204.18 64.16 42866.36 47824.10 2015-03-09 01:03:47.000 068 21204.17 64.17 42866.35 47824.11 2015-03-09 01:03:48.000 068 21204.18 64.17 42866.33 47824.10 2015-03-09 01:03:49.000 068 21204.17 64.20 42866.33 47824.10 2015-03-09 01:03:50.000 068 21204.16 64.23 42866.32 47824.09 2015-03-09 01:03:51.000 068 21204.18 64.25 42866.29 47824.08 2015-03-09 01:03:52.000 068 21204.18 64.26 42866.28 47824.09 2015-03-09 01:03:53.000 068 21204.16 64.30 42866.27 47824.07 2015-03-09 01:03:54.000 068 21204.13 64.28 42866.26 47824.08 2015-03-09 01:03:55.000 068 21204.13 64.30 42866.24 47824.04 2015-03-09 01:03:56.000 068 21204.11 64.33 42866.27 47824.03 2015-03-09 01:03:57.000 068 21204.08 64.34 42866.27 47824.02 2015-03-09 01:03:58.000 068 21204.06 64.36 42866.26 47824.03 2015-03-09 01:03:59.000 068 21204.03 64.38 42866.29 47823.99 2015-03-09 01:04:00.000 068 21204.02 64.41 42866.25 47823.99 2015-03-09 01:04:01.000 068 21204.01 64.43 42866.24 47823.99 2015-03-09 01:04:02.000 068 21203.99 64.42 42866.24 47823.97 2015-03-09 01:04:03.000 068 21204.00 64.44 42866.26 47823.96 2015-03-09 01:04:04.000 068 21203.95 64.45 42866.25 47823.93 2015-03-09 01:04:05.000 068 21203.94 64.42 42866.28 47823.92 2015-03-09 01:04:06.000 068 21203.90 64.41 42866.23 47823.91 2015-03-09 01:04:07.000 068 21203.88 64.41 42866.23 47823.90 2015-03-09 01:04:08.000 068 21203.87 64.41 42866.26 47823.88 2015-03-09 01:04:09.000 068 21203.84 64.41 42866.26 47823.88 2015-03-09 01:04:10.000 068 21203.80 64.43 42866.26 47823.86 2015-03-09 01:04:11.000 068 21203.77 64.45 42866.26 47823.86 2015-03-09 01:04:12.000 068 21203.74 64.47 42866.27 47823.83 2015-03-09 01:04:13.000 068 21203.69 64.48 42866.26 47823.83 2015-03-09 01:04:14.000 068 21203.66 64.49 42866.24 47823.81 2015-03-09 01:04:15.000 068 21203.63 64.50 42866.26 47823.79 2015-03-09 01:04:16.000 068 21203.59 64.54 42866.22 47823.77 2015-03-09 01:04:17.000 068 21203.56 64.59 42866.24 47823.75 2015-03-09 01:04:18.000 068 21203.53 64.62 42866.24 47823.74 2015-03-09 01:04:19.000 068 21203.54 64.63 42866.22 47823.70 2015-03-09 01:04:20.000 068 21203.49 64.68 42866.21 47823.68 2015-03-09 01:04:21.000 068 21203.46 64.72 42866.17 47823.66 2015-03-09 01:04:22.000 068 21203.46 64.79 42866.14 47823.61 2015-03-09 01:04:23.000 068 21203.41 64.85 42866.12 47823.61 2015-03-09 01:04:24.000 068 21203.38 64.91 42866.07 47823.58 2015-03-09 01:04:25.000 068 21203.34 64.95 42866.04 47823.53 2015-03-09 01:04:26.000 068 21203.35 64.97 42866.03 47823.49 2015-03-09 01:04:27.000 068 21203.35 65.01 42866.02 47823.43 2015-03-09 01:04:28.000 068 21203.35 65.03 42865.99 47823.44 2015-03-09 01:04:29.000 068 21203.34 65.07 42865.99 47823.43 2015-03-09 01:04:30.000 068 21203.33 65.11 42866.00 47823.40 2015-03-09 01:04:31.000 068 21203.30 65.14 42865.97 47823.39 2015-03-09 01:04:32.000 068 21203.32 65.15 42865.96 47823.40 2015-03-09 01:04:33.000 068 21203.34 65.20 42865.95 47823.41 2015-03-09 01:04:34.000 068 21203.34 65.25 42865.97 47823.40 2015-03-09 01:04:35.000 068 21203.35 65.27 42865.94 47823.40 2015-03-09 01:04:36.000 068 21203.37 65.30 42865.94 47823.40 2015-03-09 01:04:37.000 068 21203.39 65.34 42865.94 47823.41 2015-03-09 01:04:38.000 068 21203.40 65.38 42865.95 47823.39 2015-03-09 01:04:39.000 068 21203.42 65.39 42865.97 47823.40 2015-03-09 01:04:40.000 068 21203.43 65.42 42865.95 47823.41 2015-03-09 01:04:41.000 068 21203.46 65.45 42865.92 47823.40 2015-03-09 01:04:42.000 068 21203.50 65.49 42865.90 47823.41 2015-03-09 01:04:43.000 068 21203.50 65.51 42865.90 47823.43 2015-03-09 01:04:44.000 068 21203.54 65.53 42865.92 47823.41 2015-03-09 01:04:45.000 068 21203.57 65.56 42865.91 47823.44 2015-03-09 01:04:46.000 068 21203.57 65.57 42865.92 47823.44 2015-03-09 01:04:47.000 068 21203.58 65.59 42865.92 47823.46 2015-03-09 01:04:48.000 068 21203.58 65.63 42865.87 47823.43 2015-03-09 01:04:49.000 068 21203.63 65.62 42865.89 47823.45 2015-03-09 01:04:50.000 068 21203.65 65.64 42865.90 47823.46 2015-03-09 01:04:51.000 068 21203.64 65.66 42865.91 47823.45 2015-03-09 01:04:52.000 068 21203.64 65.69 42865.89 47823.47 2015-03-09 01:04:53.000 068 21203.65 65.69 42865.89 47823.48 2015-03-09 01:04:54.000 068 21203.65 65.70 42865.91 47823.49 2015-03-09 01:04:55.000 068 21203.68 65.72 42865.91 47823.48 2015-03-09 01:04:56.000 068 21203.72 65.72 42865.89 47823.50 2015-03-09 01:04:57.000 068 21203.72 65.71 42865.90 47823.48 2015-03-09 01:04:58.000 068 21203.76 65.70 42865.93 47823.51 2015-03-09 01:04:59.000 068 21203.74 65.71 42865.92 47823.48 2015-03-09 01:05:00.000 068 21203.76 65.69 42865.88 47823.52 2015-03-09 01:05:01.000 068 21203.80 65.66 42865.86 47823.53 2015-03-09 01:05:02.000 068 21203.81 65.62 42865.94 47823.54 2015-03-09 01:05:03.000 068 21203.84 65.61 42865.95 47823.57 2015-03-09 01:05:04.000 068 21203.85 65.62 42865.96 47823.59 2015-03-09 01:05:05.000 068 21203.87 65.58 42865.95 47823.61 2015-03-09 01:05:06.000 068 21203.91 65.56 42866.00 47823.67 2015-03-09 01:05:07.000 068 21203.95 65.55 42866.03 47823.70 2015-03-09 01:05:08.000 068 21203.98 65.52 42866.02 47823.74 2015-03-09 01:05:09.000 068 21204.00 65.54 42866.02 47823.76 2015-03-09 01:05:10.000 068 21204.00 65.52 42866.07 47823.78 2015-03-09 01:05:11.000 068 21204.02 65.51 42866.10 47823.81 2015-03-09 01:05:12.000 068 21204.04 65.50 42866.13 47823.81 2015-03-09 01:05:13.000 068 21204.05 65.47 42866.14 47823.84 2015-03-09 01:05:14.000 068 21204.06 65.47 42866.12 47823.85 2015-03-09 01:05:15.000 068 21204.08 65.44 42866.15 47823.89 2015-03-09 01:05:16.000 068 21204.09 65.45 42866.14 47823.88 2015-03-09 01:05:17.000 068 21204.06 65.44 42866.14 47823.88 2015-03-09 01:05:18.000 068 21204.07 65.45 42866.14 47823.89 2015-03-09 01:05:19.000 068 21204.09 65.43 42866.13 47823.91 2015-03-09 01:05:20.000 068 21204.10 65.40 42866.14 47823.94 2015-03-09 01:05:21.000 068 21204.11 65.40 42866.16 47823.89 2015-03-09 01:05:22.000 068 21204.12 65.40 42866.17 47823.92 2015-03-09 01:05:23.000 068 21204.11 65.38 42866.18 47823.94 2015-03-09 01:05:24.000 068 21204.15 65.39 42866.18 47823.93 2015-03-09 01:05:25.000 068 21204.17 65.37 42866.17 47823.94 2015-03-09 01:05:26.000 068 21204.17 65.34 42866.17 47823.93 2015-03-09 01:05:27.000 068 21204.16 65.34 42866.16 47823.96 2015-03-09 01:05:28.000 068 21204.21 65.33 42866.15 47823.96 2015-03-09 01:05:29.000 068 21204.20 65.30 42866.15 47823.97 2015-03-09 01:05:30.000 068 21204.19 65.28 42866.18 47823.98 2015-03-09 01:05:31.000 068 21204.22 65.25 42866.16 47823.99 2015-03-09 01:05:32.000 068 21204.21 65.23 42866.18 47823.99 2015-03-09 01:05:33.000 068 21204.22 65.22 42866.21 47824.00 2015-03-09 01:05:34.000 068 21204.22 65.20 42866.20 47824.00 2015-03-09 01:05:35.000 068 21204.23 65.17 42866.21 47824.02 2015-03-09 01:05:36.000 068 21204.24 65.17 42866.18 47824.02 2015-03-09 01:05:37.000 068 21204.22 65.18 42866.18 47823.98 2015-03-09 01:05:38.000 068 21204.24 65.15 42866.16 47824.00 2015-03-09 01:05:39.000 068 21204.26 65.11 42866.18 47824.01 2015-03-09 01:05:40.000 068 21204.25 65.08 42866.17 47824.00 2015-03-09 01:05:41.000 068 21204.25 65.07 42866.18 47824.00 2015-03-09 01:05:42.000 068 21204.24 65.07 42866.21 47824.00 2015-03-09 01:05:43.000 068 21204.21 65.07 42866.22 47824.02 2015-03-09 01:05:44.000 068 21204.22 65.07 42866.20 47823.99 2015-03-09 01:05:45.000 068 21204.19 65.07 42866.21 47823.99 2015-03-09 01:05:46.000 068 21204.22 65.03 42866.20 47824.00 2015-03-09 01:05:47.000 068 21204.23 65.01 42866.21 47824.01 2015-03-09 01:05:48.000 068 21204.18 65.02 42866.22 47824.01 2015-03-09 01:05:49.000 068 21204.19 65.04 42866.19 47824.01 2015-03-09 01:05:50.000 068 21204.21 65.04 42866.18 47824.00 2015-03-09 01:05:51.000 068 21204.20 65.03 42866.18 47824.02 2015-03-09 01:05:52.000 068 21204.20 65.01 42866.20 47824.00 2015-03-09 01:05:53.000 068 21204.18 65.02 42866.20 47823.99 2015-03-09 01:05:54.000 068 21204.16 65.00 42866.21 47824.00 2015-03-09 01:05:55.000 068 21204.15 65.00 42866.21 47823.98 2015-03-09 01:05:56.000 068 21204.14 64.99 42866.20 47823.98 2015-03-09 01:05:57.000 068 21204.11 64.98 42866.21 47823.97 2015-03-09 01:05:58.000 068 21204.12 64.99 42866.19 47823.96 2015-03-09 01:05:59.000 068 21204.09 65.01 42866.18 47823.97 2015-03-09 01:06:00.000 068 21204.06 65.01 42866.17 47823.97 2015-03-09 01:06:01.000 068 21204.05 65.00 42866.18 47823.96 2015-03-09 01:06:02.000 068 21204.06 65.00 42866.20 47823.95 2015-03-09 01:06:03.000 068 21204.07 65.02 42866.18 47823.95 2015-03-09 01:06:04.000 068 21204.08 65.02 42866.18 47823.93 2015-03-09 01:06:05.000 068 21204.06 65.02 42866.18 47823.92 2015-03-09 01:06:06.000 068 21204.04 65.02 42866.18 47823.92 2015-03-09 01:06:07.000 068 21204.02 65.03 42866.19 47823.91 2015-03-09 01:06:08.000 068 21204.04 65.05 42866.19 47823.91 2015-03-09 01:06:09.000 068 21204.01 65.07 42866.20 47823.90 2015-03-09 01:06:10.000 068 21204.01 65.08 42866.21 47823.89 2015-03-09 01:06:11.000 068 21203.99 65.11 42866.21 47823.87 2015-03-09 01:06:12.000 068 21203.99 65.12 42866.20 47823.91 2015-03-09 01:06:13.000 068 21203.98 65.12 42866.18 47823.87 2015-03-09 01:06:14.000 068 21203.96 65.14 42866.19 47823.88 2015-03-09 01:06:15.000 068 21203.96 65.18 42866.17 47823.88 2015-03-09 01:06:16.000 068 21203.98 65.18 42866.18 47823.87 2015-03-09 01:06:17.000 068 21203.97 65.18 42866.17 47823.87 2015-03-09 01:06:18.000 068 21204.01 65.18 42866.17 47823.87 2015-03-09 01:06:19.000 068 21204.01 65.19 42866.18 47823.88 2015-03-09 01:06:20.000 068 21203.99 65.20 42866.19 47823.88 2015-03-09 01:06:21.000 068 21204.03 65.24 42866.17 47823.88 2015-03-09 01:06:22.000 068 21204.03 65.27 42866.13 47823.88 2015-03-09 01:06:23.000 068 21204.01 65.25 42866.14 47823.86 2015-03-09 01:06:24.000 068 21204.02 65.28 42866.15 47823.85 2015-03-09 01:06:25.000 068 21204.03 65.29 42866.13 47823.88 2015-03-09 01:06:26.000 068 21204.04 65.30 42866.16 47823.88 2015-03-09 01:06:27.000 068 21204.05 65.33 42866.16 47823.87 2015-03-09 01:06:28.000 068 21204.04 65.34 42866.14 47823.86 2015-03-09 01:06:29.000 068 21204.05 65.36 42866.13 47823.87 2015-03-09 01:06:30.000 068 21204.05 65.40 42866.11 47823.87 2015-03-09 01:06:31.000 068 21204.06 65.38 42866.07 47823.85 2015-03-09 01:06:32.000 068 21204.05 65.40 42866.11 47823.85 2015-03-09 01:06:33.000 068 21204.09 65.44 42866.11 47823.86 2015-03-09 01:06:34.000 068 21204.09 65.44 42866.13 47823.85 2015-03-09 01:06:35.000 068 21204.07 65.46 42866.08 47823.86 2015-03-09 01:06:36.000 068 21204.11 65.48 42866.09 47823.83 2015-03-09 01:06:37.000 068 21204.10 65.48 42866.08 47823.86 2015-03-09 01:06:38.000 068 21204.11 65.51 42866.06 47823.85 2015-03-09 01:06:39.000 068 21204.12 65.51 42866.11 47823.84 2015-03-09 01:06:40.000 068 21204.13 65.52 42866.09 47823.85 2015-03-09 01:06:41.000 068 21204.17 65.55 42866.09 47823.85 2015-03-09 01:06:42.000 068 21204.16 65.59 42866.07 47823.87 2015-03-09 01:06:43.000 068 21204.18 65.61 42866.08 47823.84 2015-03-09 01:06:44.000 068 21204.17 65.60 42866.08 47823.84 2015-03-09 01:06:45.000 068 21204.20 65.62 42866.05 47823.84 2015-03-09 01:06:46.000 068 21204.20 65.64 42866.06 47823.84 2015-03-09 01:06:47.000 068 21204.20 65.66 42866.06 47823.85 2015-03-09 01:06:48.000 068 21204.24 65.65 42866.07 47823.83 2015-03-09 01:06:49.000 068 21204.22 65.67 42866.04 47823.86 2015-03-09 01:06:50.000 068 21204.22 65.70 42866.03 47823.85 2015-03-09 01:06:51.000 068 21204.23 65.71 42866.03 47823.85 2015-03-09 01:06:52.000 068 21204.26 65.72 42866.02 47823.84 2015-03-09 01:06:53.000 068 21204.30 65.73 42865.99 47823.87 2015-03-09 01:06:54.000 068 21204.29 65.76 42866.01 47823.86 2015-03-09 01:06:55.000 068 21204.27 65.78 42866.01 47823.85 2015-03-09 01:06:56.000 068 21204.30 65.78 42866.00 47823.85 2015-03-09 01:06:57.000 068 21204.30 65.79 42866.07 47823.87 2015-03-09 01:06:58.000 068 21204.32 65.79 42866.03 47823.88 2015-03-09 01:06:59.000 068 21204.33 65.79 42866.01 47823.88 2015-03-09 01:07:00.000 068 21204.33 65.79 42866.03 47823.89 2015-03-09 01:07:01.000 068 21204.33 65.81 42866.03 47823.89 2015-03-09 01:07:02.000 068 21204.33 65.80 42866.02 47823.90 2015-03-09 01:07:03.000 068 21204.35 65.81 42866.04 47823.90 2015-03-09 01:07:04.000 068 21204.40 65.80 42866.06 47823.91 2015-03-09 01:07:05.000 068 21204.38 65.82 42866.06 47823.92 2015-03-09 01:07:06.000 068 21204.39 65.82 42866.05 47823.91 2015-03-09 01:07:07.000 068 21204.41 65.84 42866.02 47823.91 2015-03-09 01:07:08.000 068 21204.41 65.84 42866.03 47823.90 2015-03-09 01:07:09.000 068 21204.39 65.84 42866.03 47823.92 2015-03-09 01:07:10.000 068 21204.38 65.83 42866.05 47823.93 2015-03-09 01:07:11.000 068 21204.37 65.82 42866.01 47823.92 2015-03-09 01:07:12.000 068 21204.39 65.83 42866.02 47823.92 2015-03-09 01:07:13.000 068 21204.39 65.83 42866.03 47823.90 2015-03-09 01:07:14.000 068 21204.39 65.80 42866.04 47823.93 2015-03-09 01:07:15.000 068 21204.39 65.79 42866.03 47823.92 2015-03-09 01:07:16.000 068 21204.39 65.81 42866.00 47823.90 2015-03-09 01:07:17.000 068 21204.40 65.80 42866.00 47823.91 2015-03-09 01:07:18.000 068 21204.40 65.79 42865.98 47823.90 2015-03-09 01:07:19.000 068 21204.38 65.79 42865.97 47823.88 2015-03-09 01:07:20.000 068 21204.38 65.79 42865.94 47823.89 2015-03-09 01:07:21.000 068 21204.37 65.80 42865.96 47823.87 2015-03-09 01:07:22.000 068 21204.38 65.80 42865.95 47823.88 2015-03-09 01:07:23.000 068 21204.36 65.80 42865.93 47823.83 2015-03-09 01:07:24.000 068 21204.36 65.81 42865.92 47823.82 2015-03-09 01:07:25.000 068 21204.34 65.79 42865.87 47823.80 2015-03-09 01:07:26.000 068 21204.30 65.78 42865.86 47823.77 2015-03-09 01:07:27.000 068 21204.33 65.74 42865.83 47823.72 2015-03-09 01:07:28.000 068 21204.29 65.71 42865.85 47823.73 2015-03-09 01:07:29.000 068 21204.29 65.69 42865.83 47823.70 2015-03-09 01:07:30.000 068 21204.29 65.67 42865.82 47823.69 2015-03-09 01:07:31.000 068 21204.26 65.63 42865.84 47823.68 2015-03-09 01:07:32.000 068 21204.28 65.61 42865.82 47823.70 2015-03-09 01:07:33.000 068 21204.26 65.55 42865.83 47823.68 2015-03-09 01:07:34.000 068 21204.27 65.53 42865.85 47823.68 2015-03-09 01:07:35.000 068 21204.26 65.53 42865.85 47823.68 2015-03-09 01:07:36.000 068 21204.27 65.53 42865.82 47823.67 2015-03-09 01:07:37.000 068 21204.25 65.51 42865.82 47823.66 2015-03-09 01:07:38.000 068 21204.23 65.49 42865.79 47823.68 2015-03-09 01:07:39.000 068 21204.24 65.50 42865.80 47823.67 2015-03-09 01:07:40.000 068 21204.26 65.50 42865.82 47823.66 2015-03-09 01:07:41.000 068 21204.26 65.49 42865.80 47823.66 2015-03-09 01:07:42.000 068 21204.27 65.47 42865.82 47823.68 2015-03-09 01:07:43.000 068 21204.32 65.45 42865.82 47823.69 2015-03-09 01:07:44.000 068 21204.34 65.44 42865.86 47823.69 2015-03-09 01:07:45.000 068 21204.38 65.42 42865.87 47823.72 2015-03-09 01:07:46.000 068 21204.38 65.41 42865.81 47823.70 2015-03-09 01:07:47.000 068 21204.41 65.41 42865.81 47823.73 2015-03-09 01:07:48.000 068 21204.48 65.37 42865.82 47823.74 2015-03-09 01:07:49.000 068 21204.52 65.36 42865.85 47823.79 2015-03-09 01:07:50.000 068 21204.59 65.34 42865.87 47823.79 2015-03-09 01:07:51.000 068 21204.62 65.32 42865.87 47823.81 2015-03-09 01:07:52.000 068 21204.66 65.30 42865.86 47823.86 2015-03-09 01:07:53.000 068 21204.66 65.30 42865.87 47823.86 2015-03-09 01:07:54.000 068 21204.67 65.28 42865.88 47823.88 2015-03-09 01:07:55.000 068 21204.70 65.26 42865.85 47823.88 2015-03-09 01:07:56.000 068 21204.76 65.25 42865.86 47823.90 2015-03-09 01:07:57.000 068 21204.76 65.23 42865.85 47823.91 2015-03-09 01:07:58.000 068 21204.76 65.18 42865.85 47823.93 2015-03-09 01:07:59.000 068 21204.79 65.17 42865.87 47823.94 2015-03-09 01:08:00.000 068 21204.80 65.17 42865.89 47823.93 2015-03-09 01:08:01.000 068 21204.84 65.15 42865.86 47823.94 2015-03-09 01:08:02.000 068 21204.87 65.08 42865.89 47823.97 2015-03-09 01:08:03.000 068 21204.88 65.04 42865.94 47824.01 2015-03-09 01:08:04.000 068 21204.88 65.05 42865.92 47824.01 2015-03-09 01:08:05.000 068 21204.90 65.02 42865.94 47824.06 2015-03-09 01:08:06.000 068 21204.89 64.95 42865.98 47824.07 2015-03-09 01:08:07.000 068 21204.87 64.94 42866.01 47824.08 2015-03-09 01:08:08.000 068 21204.85 64.91 42866.05 47824.11 2015-03-09 01:08:09.000 068 21204.84 64.92 42866.07 47824.11 2015-03-09 01:08:10.000 068 21204.84 64.92 42866.08 47824.12 2015-03-09 01:08:11.000 068 21204.83 64.92 42866.07 47824.12 2015-03-09 01:08:12.000 068 21204.80 64.95 42866.08 47824.15 2015-03-09 01:08:13.000 068 21204.81 64.98 42866.09 47824.13 2015-03-09 01:08:14.000 068 21204.80 65.00 42866.13 47824.15 2015-03-09 01:08:15.000 068 21204.78 65.03 42866.15 47824.15 2015-03-09 01:08:16.000 068 21204.79 65.06 42866.17 47824.14 2015-03-09 01:08:17.000 068 21204.78 65.07 42866.15 47824.17 2015-03-09 01:08:18.000 068 21204.80 65.07 42866.13 47824.13 2015-03-09 01:08:19.000 068 21204.81 65.07 42866.17 47824.16 2015-03-09 01:08:20.000 068 21204.80 65.06 42866.13 47824.17 2015-03-09 01:08:21.000 068 21204.81 65.05 42866.12 47824.14 2015-03-09 01:08:22.000 068 21204.81 65.05 42866.11 47824.17 2015-03-09 01:08:23.000 068 21204.83 65.06 42866.16 47824.18 2015-03-09 01:08:24.000 068 21204.85 65.06 42866.14 47824.17 2015-03-09 01:08:25.000 068 21204.85 65.05 42866.13 47824.20 2015-03-09 01:08:26.000 068 21204.86 65.08 42866.14 47824.19 2015-03-09 01:08:27.000 068 21204.85 65.08 42866.18 47824.18 2015-03-09 01:08:28.000 068 21204.82 65.06 42866.17 47824.19 2015-03-09 01:08:29.000 068 21204.82 65.05 42866.14 47824.19 2015-03-09 01:08:30.000 068 21204.84 65.07 42866.18 47824.17 2015-03-09 01:08:31.000 068 21204.82 65.08 42866.20 47824.19 2015-03-09 01:08:32.000 068 21204.84 65.09 42866.20 47824.17 2015-03-09 01:08:33.000 068 21204.83 65.09 42866.16 47824.18 2015-03-09 01:08:34.000 068 21204.82 65.10 42866.17 47824.17 2015-03-09 01:08:35.000 068 21204.79 65.10 42866.17 47824.16 2015-03-09 01:08:36.000 068 21204.79 65.11 42866.18 47824.18 2015-03-09 01:08:37.000 068 21204.78 65.11 42866.16 47824.17 2015-03-09 01:08:38.000 068 21204.79 65.13 42866.18 47824.15 2015-03-09 01:08:39.000 068 21204.79 65.14 42866.16 47824.15 2015-03-09 01:08:40.000 068 21204.82 65.15 42866.13 47824.16 2015-03-09 01:08:41.000 068 21204.81 65.18 42866.15 47824.17 2015-03-09 01:08:42.000 068 21204.82 65.20 42866.14 47824.17 2015-03-09 01:08:43.000 068 21204.83 65.21 42866.15 47824.16 2015-03-09 01:08:44.000 068 21204.84 65.24 42866.14 47824.17 2015-03-09 01:08:45.000 068 21204.85 65.29 42866.14 47824.17 2015-03-09 01:08:46.000 068 21204.87 65.31 42866.15 47824.18 2015-03-09 01:08:47.000 068 21204.87 65.34 42866.15 47824.18 2015-03-09 01:08:48.000 068 21204.92 65.35 42866.16 47824.21 2015-03-09 01:08:49.000 068 21204.92 65.38 42866.15 47824.20 2015-03-09 01:08:50.000 068 21204.96 65.38 42866.12 47824.20 2015-03-09 01:08:51.000 068 21204.99 65.44 42866.16 47824.22 2015-03-09 01:08:52.000 068 21205.06 65.46 42866.16 47824.24 2015-03-09 01:08:53.000 068 21205.08 65.46 42866.16 47824.25 2015-03-09 01:08:54.000 068 21205.12 65.48 42866.14 47824.27 2015-03-09 01:08:55.000 068 21205.13 65.48 42866.11 47824.26 2015-03-09 01:08:56.000 068 21205.17 65.48 42866.12 47824.29 2015-03-09 01:08:57.000 068 21205.17 65.49 42866.12 47824.29 2015-03-09 01:08:58.000 068 21205.24 65.48 42866.12 47824.31 2015-03-09 01:08:59.000 068 21205.25 65.49 42866.11 47824.31 2015-03-09 01:09:00.000 068 21205.26 65.51 42866.08 47824.32 2015-03-09 01:09:01.000 068 21205.28 65.50 42866.08 47824.32 2015-03-09 01:09:02.000 068 21205.30 65.50 42866.09 47824.33 2015-03-09 01:09:03.000 068 21205.31 65.49 42866.10 47824.35 2015-03-09 01:09:04.000 068 21205.29 65.50 42866.07 47824.34 2015-03-09 01:09:05.000 068 21205.28 65.50 42866.08 47824.31 2015-03-09 01:09:06.000 068 21205.30 65.51 42866.08 47824.33 2015-03-09 01:09:07.000 068 21205.34 65.51 42866.07 47824.34 2015-03-09 01:09:08.000 068 21205.32 65.48 42866.09 47824.33 2015-03-09 01:09:09.000 068 21205.29 65.49 42866.10 47824.33 2015-03-09 01:09:10.000 068 21205.30 65.51 42866.08 47824.34 2015-03-09 01:09:11.000 068 21205.36 65.53 42866.07 47824.32 2015-03-09 01:09:12.000 068 21205.34 65.52 42866.08 47824.33 2015-03-09 01:09:13.000 068 21205.35 65.54 42866.08 47824.30 2015-03-09 01:09:14.000 068 21205.34 65.55 42866.07 47824.32 2015-03-09 01:09:15.000 068 21205.32 65.55 42866.08 47824.31 2015-03-09 01:09:16.000 068 21205.34 65.57 42866.05 47824.33 2015-03-09 01:09:17.000 068 21205.35 65.58 42866.07 47824.31 2015-03-09 01:09:18.000 068 21205.33 65.56 42866.05 47824.31 2015-03-09 01:09:19.000 068 21205.33 65.58 42866.07 47824.31 2015-03-09 01:09:20.000 068 21205.32 65.57 42866.07 47824.30 2015-03-09 01:09:21.000 068 21205.30 65.58 42866.06 47824.29 2015-03-09 01:09:22.000 068 21205.28 65.58 42866.05 47824.28 2015-03-09 01:09:23.000 068 21205.27 65.59 42866.06 47824.26 2015-03-09 01:09:24.000 068 21205.27 65.59 42866.04 47824.29 2015-03-09 01:09:25.000 068 21205.25 65.57 42866.06 47824.28 2015-03-09 01:09:26.000 068 21205.28 65.59 42866.04 47824.25 2015-03-09 01:09:27.000 068 21205.27 65.59 42866.06 47824.26 2015-03-09 01:09:28.000 068 21205.25 65.62 42866.02 47824.24 2015-03-09 01:09:29.000 068 21205.24 65.62 42866.01 47824.26 2015-03-09 01:09:30.000 068 21205.24 65.63 42866.04 47824.25 2015-03-09 01:09:31.000 068 21205.23 65.64 42866.01 47824.23 2015-03-09 01:09:32.000 068 21205.24 65.67 42866.05 47824.23 2015-03-09 01:09:33.000 068 21205.23 65.68 42866.03 47824.22 2015-03-09 01:09:34.000 068 21205.21 65.71 42866.03 47824.24 2015-03-09 01:09:35.000 068 21205.25 65.72 42866.00 47824.26 2015-03-09 01:09:36.000 068 21205.25 65.75 42865.99 47824.24 2015-03-09 01:09:37.000 068 21205.26 65.76 42866.00 47824.23 2015-03-09 01:09:38.000 068 21205.28 65.78 42866.02 47824.25 2015-03-09 01:09:39.000 068 21205.28 65.79 42866.01 47824.23 2015-03-09 01:09:40.000 068 21205.29 65.82 42865.99 47824.26 2015-03-09 01:09:41.000 068 21205.29 65.86 42865.98 47824.23 2015-03-09 01:09:42.000 068 21205.31 65.89 42865.98 47824.26 2015-03-09 01:09:43.000 068 21205.33 65.90 42865.97 47824.27 2015-03-09 01:09:44.000 068 21205.35 65.92 42865.96 47824.25 2015-03-09 01:09:45.000 068 21205.35 65.94 42865.97 47824.24 2015-03-09 01:09:46.000 068 21205.35 65.95 42865.98 47824.27 2015-03-09 01:09:47.000 068 21205.34 65.99 42865.98 47824.27 2015-03-09 01:09:48.000 068 21205.36 66.01 42865.99 47824.25 2015-03-09 01:09:49.000 068 21205.37 66.00 42865.96 47824.25 2015-03-09 01:09:50.000 068 21205.37 65.99 42865.97 47824.25 2015-03-09 01:09:51.000 068 21205.37 65.99 42865.96 47824.24 2015-03-09 01:09:52.000 068 21205.35 66.00 42865.94 47824.26 2015-03-09 01:09:53.000 068 21205.33 66.01 42865.93 47824.27 2015-03-09 01:09:54.000 068 21205.34 66.03 42865.91 47824.24 2015-03-09 01:09:55.000 068 21205.33 66.03 42865.91 47824.23 2015-03-09 01:09:56.000 068 21205.33 66.00 42865.92 47824.23 2015-03-09 01:09:57.000 068 21205.29 66.03 42865.90 47824.22 2015-03-09 01:09:58.000 068 21205.29 66.05 42865.89 47824.25 2015-03-09 01:09:59.000 068 21205.31 66.05 42865.89 47824.20 2015-03-09 01:10:00.000 068 21205.29 66.07 42865.87 47824.23 2015-03-09 01:10:01.000 068 21205.25 66.06 42865.88 47824.21 2015-03-09 01:10:02.000 068 21205.25 66.09 42865.90 47824.20 2015-03-09 01:10:03.000 068 21205.26 66.10 42865.91 47824.18 2015-03-09 01:10:04.000 068 21205.25 66.11 42865.90 47824.18 2015-03-09 01:10:05.000 068 21205.26 66.12 42865.91 47824.20 2015-03-09 01:10:06.000 068 21205.25 66.15 42865.86 47824.17 2015-03-09 01:10:07.000 068 21205.22 66.16 42865.88 47824.18 2015-03-09 01:10:08.000 068 21205.23 66.16 42865.90 47824.17 2015-03-09 01:10:09.000 068 21205.24 66.15 42865.90 47824.18 2015-03-09 01:10:10.000 068 21205.26 66.18 42865.89 47824.19 2015-03-09 01:10:11.000 068 21205.26 66.18 42865.92 47824.18 2015-03-09 01:10:12.000 068 21205.25 66.18 42865.94 47824.19 2015-03-09 01:10:13.000 068 21205.26 66.17 42865.91 47824.19 2015-03-09 01:10:14.000 068 21205.26 66.17 42865.89 47824.20 2015-03-09 01:10:15.000 068 21205.26 66.18 42865.87 47824.19 2015-03-09 01:10:16.000 068 21205.27 66.22 42865.88 47824.19 2015-03-09 01:10:17.000 068 21205.26 66.23 42865.87 47824.15 2015-03-09 01:10:18.000 068 21205.24 66.23 42865.85 47824.18 2015-03-09 01:10:19.000 068 21205.26 66.25 42865.83 47824.15 2015-03-09 01:10:20.000 068 21205.26 66.28 42865.86 47824.16 2015-03-09 01:10:21.000 068 21205.22 66.33 42865.82 47824.13 2015-03-09 01:10:22.000 068 21205.19 66.35 42865.78 47824.10 2015-03-09 01:10:23.000 068 21205.19 66.39 42865.78 47824.08 2015-03-09 01:10:24.000 068 21205.14 66.45 42865.76 47824.06 2015-03-09 01:10:25.000 068 21205.12 66.49 42865.69 47824.01 2015-03-09 01:10:26.000 068 21205.09 66.50 42865.68 47823.95 2015-03-09 01:10:27.000 068 21205.05 66.50 42865.66 47823.94 2015-03-09 01:10:28.000 068 21205.04 66.54 42865.65 47823.91 2015-03-09 01:10:29.000 068 21205.04 66.54 42865.64 47823.88 2015-03-09 01:10:30.000 068 21205.04 66.53 42865.64 47823.86 2015-03-09 01:10:31.000 068 21205.02 66.54 42865.64 47823.87 2015-03-09 01:10:32.000 068 21205.04 66.52 42865.63 47823.84 2015-03-09 01:10:33.000 068 21205.01 66.52 42865.65 47823.85 2015-03-09 01:10:34.000 068 21205.00 66.53 42865.61 47823.85 2015-03-09 01:10:35.000 068 21204.99 66.52 42865.63 47823.84 2015-03-09 01:10:36.000 068 21204.96 66.53 42865.64 47823.84 2015-03-09 01:10:37.000 068 21204.91 66.56 42865.63 47823.83 2015-03-09 01:10:38.000 068 21204.91 66.56 42865.65 47823.81 2015-03-09 01:10:39.000 068 21204.89 66.58 42865.63 47823.79 2015-03-09 01:10:40.000 068 21204.86 66.59 42865.62 47823.79 2015-03-09 01:10:41.000 068 21204.85 66.58 42865.61 47823.76 2015-03-09 01:10:42.000 068 21204.85 66.58 42865.58 47823.78 2015-03-09 01:10:43.000 068 21204.82 66.59 42865.62 47823.76 2015-03-09 01:10:44.000 068 21204.81 66.60 42865.64 47823.75 2015-03-09 01:10:45.000 068 21204.80 66.59 42865.61 47823.76 2015-03-09 01:10:46.000 068 21204.79 66.59 42865.57 47823.75 2015-03-09 01:10:47.000 068 21204.81 66.59 42865.60 47823.75 2015-03-09 01:10:48.000 068 21204.81 66.60 42865.59 47823.74 2015-03-09 01:10:49.000 068 21204.83 66.59 42865.62 47823.74 2015-03-09 01:10:50.000 068 21204.80 66.58 42865.64 47823.77 2015-03-09 01:10:51.000 068 21204.79 66.60 42865.65 47823.74 2015-03-09 01:10:52.000 068 21204.81 66.60 42865.62 47823.75 2015-03-09 01:10:53.000 068 21204.79 66.61 42865.62 47823.73 2015-03-09 01:10:54.000 068 21204.77 66.62 42865.61 47823.72 2015-03-09 01:10:55.000 068 21204.75 66.63 42865.60 47823.73 2015-03-09 01:10:56.000 068 21204.76 66.63 42865.63 47823.72 2015-03-09 01:10:57.000 068 21204.75 66.63 42865.64 47823.73 2015-03-09 01:10:58.000 068 21204.75 66.64 42865.59 47823.71 2015-03-09 01:10:59.000 068 21204.73 66.65 42865.60 47823.71 2015-03-09 01:11:00.000 068 21204.69 66.63 42865.59 47823.70 2015-03-09 01:11:01.000 068 21204.69 66.64 42865.66 47823.71 2015-03-09 01:11:02.000 068 21204.72 66.61 42865.68 47823.73 2015-03-09 01:11:03.000 068 21204.73 66.61 42865.68 47823.73 2015-03-09 01:11:04.000 068 21204.76 66.60 42865.69 47823.77 2015-03-09 01:11:05.000 068 21204.76 66.58 42865.71 47823.79 2015-03-09 01:11:06.000 068 21204.77 66.57 42865.74 47823.83 2015-03-09 01:11:07.000 068 21204.81 66.56 42865.75 47823.83 2015-03-09 01:11:08.000 068 21204.78 66.59 42865.77 47823.87 2015-03-09 01:11:09.000 068 21204.78 66.56 42865.79 47823.88 2015-03-09 01:11:10.000 068 21204.78 66.59 42865.82 47823.90 2015-03-09 01:11:11.000 068 21204.79 66.61 42865.84 47823.91 2015-03-09 01:11:12.000 068 21204.83 66.59 42865.81 47823.94 2015-03-09 01:11:13.000 068 21204.85 66.58 42865.80 47823.95 2015-03-09 01:11:14.000 068 21204.84 66.59 42865.79 47823.97 2015-03-09 01:11:15.000 068 21204.86 66.60 42865.80 47823.99 2015-03-09 01:11:16.000 068 21204.88 66.61 42865.81 47823.99 2015-03-09 01:11:17.000 068 21204.91 66.64 42865.82 47823.98 2015-03-09 01:11:18.000 068 21204.89 66.66 42865.84 47823.99 2015-03-09 01:11:19.000 068 21204.87 66.66 42865.86 47824.00 2015-03-09 01:11:20.000 068 21204.85 66.63 42865.86 47823.98 2015-03-09 01:11:21.000 068 21204.86 66.63 42865.86 47823.98 2015-03-09 01:11:22.000 068 21204.87 66.62 42865.86 47823.98 2015-03-09 01:11:23.000 068 21204.84 66.66 42865.86 47823.99 2015-03-09 01:11:24.000 068 21204.82 66.66 42865.85 47823.97 2015-03-09 01:11:25.000 068 21204.80 66.68 42865.83 47823.97 2015-03-09 01:11:26.000 068 21204.78 66.69 42865.89 47823.97 2015-03-09 01:11:27.000 068 21204.77 66.72 42865.86 47823.96 2015-03-09 01:11:28.000 068 21204.76 66.73 42865.89 47823.96 2015-03-09 01:11:29.000 068 21204.76 66.73 42865.88 47823.95 2015-03-09 01:11:30.000 068 21204.77 66.75 42865.89 47823.93 2015-03-09 01:11:31.000 068 21204.77 66.77 42865.87 47823.92 2015-03-09 01:11:32.000 068 21204.75 66.80 42865.85 47823.95 2015-03-09 01:11:33.000 068 21204.77 66.81 42865.87 47823.93 2015-03-09 01:11:34.000 068 21204.77 66.82 42865.86 47823.93 2015-03-09 01:11:35.000 068 21204.75 66.89 42865.82 47823.91 2015-03-09 01:11:36.000 068 21204.76 66.90 42865.84 47823.93 2015-03-09 01:11:37.000 068 21204.77 66.89 42865.87 47823.92 2015-03-09 01:11:38.000 068 21204.78 66.93 42865.86 47823.92 2015-03-09 01:11:39.000 068 21204.81 66.97 42865.84 47823.91 2015-03-09 01:11:40.000 068 21204.82 66.98 42865.83 47823.91 2015-03-09 01:11:41.000 068 21204.84 67.00 42865.85 47823.92 2015-03-09 01:11:42.000 068 21204.83 67.01 42865.85 47823.93 2015-03-09 01:11:43.000 068 21204.82 67.05 42865.84 47823.93 2015-03-09 01:11:44.000 068 21204.82 67.05 42865.82 47823.92 2015-03-09 01:11:45.000 068 21204.83 67.07 42865.79 47823.92 2015-03-09 01:11:46.000 068 21204.83 67.09 42865.82 47823.92 2015-03-09 01:11:47.000 068 21204.84 67.10 42865.81 47823.95 2015-03-09 01:11:48.000 068 21204.86 67.09 42865.83 47823.95 2015-03-09 01:11:49.000 068 21204.86 67.11 42865.83 47823.94 2015-03-09 01:11:50.000 068 21204.86 67.10 42865.84 47823.94 2015-03-09 01:11:51.000 068 21204.85 67.10 42865.82 47823.95 2015-03-09 01:11:52.000 068 21204.83 67.11 42865.81 47823.93 2015-03-09 01:11:53.000 068 21204.82 67.11 42865.80 47823.93 2015-03-09 01:11:54.000 068 21204.81 67.11 42865.79 47823.95 2015-03-09 01:11:55.000 068 21204.83 67.11 42865.81 47823.92 2015-03-09 01:11:56.000 068 21204.82 67.15 42865.83 47823.94 2015-03-09 01:11:57.000 068 21204.80 67.15 42865.80 47823.94 2015-03-09 01:11:58.000 068 21204.82 67.16 42865.81 47823.92 2015-03-09 01:11:59.000 068 21204.83 67.19 42865.83 47823.91 2015-03-09 01:12:00.000 068 21204.80 67.20 42865.82 47823.93 2015-03-09 01:12:01.000 068 21204.79 67.20 42865.80 47823.90 2015-03-09 01:12:02.000 068 21204.75 67.24 42865.78 47823.90 2015-03-09 01:12:03.000 068 21204.74 67.27 42865.81 47823.91 2015-03-09 01:12:04.000 068 21204.74 67.30 42865.80 47823.90 2015-03-09 01:12:05.000 068 21204.72 67.35 42865.80 47823.87 2015-03-09 01:12:06.000 068 21204.70 67.37 42865.82 47823.88 2015-03-09 01:12:07.000 068 21204.70 67.36 42865.76 47823.87 2015-03-09 01:12:08.000 068 21204.69 67.38 42865.75 47823.85 2015-03-09 01:12:09.000 068 21204.64 67.40 42865.76 47823.85 2015-03-09 01:12:10.000 068 21204.62 67.42 42865.76 47823.86 2015-03-09 01:12:11.000 068 21204.62 67.45 42865.76 47823.84 2015-03-09 01:12:12.000 068 21204.60 67.48 42865.78 47823.82 2015-03-09 01:12:13.000 068 21204.59 67.53 42865.79 47823.82 2015-03-09 01:12:14.000 068 21204.61 67.55 42865.76 47823.78 2015-03-09 01:12:15.000 068 21204.59 67.59 42865.77 47823.81 2015-03-09 01:12:16.000 068 21204.58 67.59 42865.78 47823.81 2015-03-09 01:12:17.000 068 21204.59 67.60 42865.74 47823.81 2015-03-09 01:12:18.000 068 21204.60 67.67 42865.76 47823.77 2015-03-09 01:12:19.000 068 21204.58 67.69 42865.76 47823.78 2015-03-09 01:12:20.000 068 21204.57 67.69 42865.76 47823.80 2015-03-09 01:12:21.000 068 21204.53 67.74 42865.75 47823.77 2015-03-09 01:12:22.000 068 21204.55 67.74 42865.75 47823.78 2015-03-09 01:12:23.000 068 21204.53 67.77 42865.75 47823.77 2015-03-09 01:12:24.000 068 21204.52 67.80 42865.70 47823.77 2015-03-09 01:12:25.000 068 21204.52 67.84 42865.72 47823.75 2015-03-09 01:12:26.000 068 21204.50 67.86 42865.73 47823.70 2015-03-09 01:12:27.000 068 21204.46 67.87 42865.72 47823.70 2015-03-09 01:12:28.000 068 21204.43 67.87 42865.70 47823.71 2015-03-09 01:12:29.000 068 21204.39 67.90 42865.69 47823.68 2015-03-09 01:12:30.000 068 21204.36 67.94 42865.69 47823.67 2015-03-09 01:12:31.000 068 21204.34 67.96 42865.70 47823.66 2015-03-09 01:12:32.000 068 21204.32 67.98 42865.72 47823.66 2015-03-09 01:12:33.000 068 21204.27 68.02 42865.72 47823.63 2015-03-09 01:12:34.000 068 21204.27 68.02 42865.70 47823.62 2015-03-09 01:12:35.000 068 21204.27 68.03 42865.70 47823.61 2015-03-09 01:12:36.000 068 21204.25 68.06 42865.72 47823.60 2015-03-09 01:12:37.000 068 21204.24 68.09 42865.72 47823.57 2015-03-09 01:12:38.000 068 21204.22 68.12 42865.68 47823.58 2015-03-09 01:12:39.000 068 21204.18 68.13 42865.66 47823.55 2015-03-09 01:12:40.000 068 21204.17 68.19 42865.68 47823.56 2015-03-09 01:12:41.000 068 21204.16 68.22 42865.72 47823.56 2015-03-09 01:12:42.000 068 21204.15 68.25 42865.69 47823.53 2015-03-09 01:12:43.000 068 21204.14 68.28 42865.68 47823.53 2015-03-09 01:12:44.000 068 21204.14 68.32 42865.67 47823.52 2015-03-09 01:12:45.000 068 21204.13 68.37 42865.66 47823.50 2015-03-09 01:12:46.000 068 21204.17 68.40 42865.67 47823.52 2015-03-09 01:12:47.000 068 21204.17 68.43 42865.66 47823.52 2015-03-09 01:12:48.000 068 21204.14 68.47 42865.68 47823.51 2015-03-09 01:12:49.000 068 21204.15 68.49 42865.66 47823.52 2015-03-09 01:12:50.000 068 21204.16 68.52 42865.64 47823.51 2015-03-09 01:12:51.000 068 21204.18 68.55 42865.66 47823.51 2015-03-09 01:12:52.000 068 21204.19 68.57 42865.67 47823.52 2015-03-09 01:12:53.000 068 21204.22 68.58 42865.67 47823.53 2015-03-09 01:12:54.000 068 21204.23 68.60 42865.65 47823.52 2015-03-09 01:12:55.000 068 21204.22 68.62 42865.66 47823.55 2015-03-09 01:12:56.000 068 21204.25 68.64 42865.66 47823.52 2015-03-09 01:12:57.000 068 21204.22 68.67 42865.63 47823.54 2015-03-09 01:12:58.000 068 21204.22 68.68 42865.65 47823.53 2015-03-09 01:12:59.000 068 21204.27 68.70 42865.65 47823.54 2015-03-09 01:13:00.000 068 21204.29 68.71 42865.66 47823.54 2015-03-09 01:13:01.000 068 21204.30 68.73 42865.65 47823.54 2015-03-09 01:13:02.000 068 21204.30 68.74 42865.67 47823.55 2015-03-09 01:13:03.000 068 21204.31 68.75 42865.65 47823.54 2015-03-09 01:13:04.000 068 21204.30 68.78 42865.66 47823.56 2015-03-09 01:13:05.000 068 21204.27 68.81 42865.62 47823.55 2015-03-09 01:13:06.000 068 21204.33 68.83 42865.60 47823.55 2015-03-09 01:13:07.000 068 21204.34 68.86 42865.64 47823.54 2015-03-09 01:13:08.000 068 21204.34 68.88 42865.65 47823.53 2015-03-09 01:13:09.000 068 21204.35 68.93 42865.59 47823.55 2015-03-09 01:13:10.000 068 21204.33 68.95 42865.62 47823.54 2015-03-09 01:13:11.000 068 21204.33 68.97 42865.60 47823.56 2015-03-09 01:13:12.000 068 21204.36 69.01 42865.61 47823.53 2015-03-09 01:13:13.000 068 21204.37 69.05 42865.57 47823.54 2015-03-09 01:13:14.000 068 21204.38 69.07 42865.57 47823.56 2015-03-09 01:13:15.000 068 21204.38 69.10 42865.59 47823.56 2015-03-09 01:13:16.000 068 21204.38 69.13 42865.61 47823.54 2015-03-09 01:13:17.000 068 21204.40 69.14 42865.56 47823.54 2015-03-09 01:13:18.000 068 21204.45 69.17 42865.52 47823.53 2015-03-09 01:13:19.000 068 21204.44 69.21 42865.55 47823.52 2015-03-09 01:13:20.000 068 21204.45 69.26 42865.54 47823.53 2015-03-09 01:13:21.000 068 21204.48 69.29 42865.51 47823.51 2015-03-09 01:13:22.000 068 21204.49 69.33 42865.49 47823.49 2015-03-09 01:13:23.000 068 21204.47 69.38 42865.45 47823.48 2015-03-09 01:13:24.000 068 21204.47 69.42 42865.46 47823.48 2015-03-09 01:13:25.000 068 21204.46 69.50 42865.43 47823.44 2015-03-09 01:13:26.000 068 21204.48 69.54 42865.40 47823.43 2015-03-09 01:13:27.000 068 21204.49 69.58 42865.37 47823.38 2015-03-09 01:13:28.000 068 21204.53 69.59 42865.34 47823.39 2015-03-09 01:13:29.000 068 21204.52 69.60 42865.35 47823.36 2015-03-09 01:13:30.000 068 21204.55 69.60 42865.34 47823.38 2015-03-09 01:13:31.000 068 21204.55 69.60 42865.36 47823.34 2015-03-09 01:13:32.000 068 21204.58 69.60 42865.32 47823.36 2015-03-09 01:13:33.000 068 21204.60 69.61 42865.31 47823.36 2015-03-09 01:13:34.000 068 21204.58 69.60 42865.31 47823.35 2015-03-09 01:13:35.000 068 21204.61 69.61 42865.28 47823.36 2015-03-09 01:13:36.000 068 21204.65 69.63 42865.28 47823.37 2015-03-09 01:13:37.000 068 21204.64 69.62 42865.25 47823.36 2015-03-09 01:13:38.000 068 21204.63 69.63 42865.26 47823.37 2015-03-09 01:13:39.000 068 21204.61 69.63 42865.28 47823.35 2015-03-09 01:13:40.000 068 21204.61 69.66 42865.27 47823.38 2015-03-09 01:13:41.000 068 21204.60 69.69 42865.29 47823.35 2015-03-09 01:13:42.000 068 21204.57 69.70 42865.29 47823.36 2015-03-09 01:13:43.000 068 21204.60 69.71 42865.29 47823.34 2015-03-09 01:13:44.000 068 21204.58 69.74 42865.30 47823.36 2015-03-09 01:13:45.000 068 21204.61 69.75 42865.32 47823.36 2015-03-09 01:13:46.000 068 21204.58 69.77 42865.32 47823.34 2015-03-09 01:13:47.000 068 21204.59 69.78 42865.31 47823.35 2015-03-09 01:13:48.000 068 21204.60 69.80 42865.31 47823.36 2015-03-09 01:13:49.000 068 21204.59 69.82 42865.33 47823.35 2015-03-09 01:13:50.000 068 21204.61 69.84 42865.32 47823.37 2015-03-09 01:13:51.000 068 21204.62 69.89 42865.28 47823.35 2015-03-09 01:13:52.000 068 21204.65 69.92 42865.28 47823.38 2015-03-09 01:13:53.000 068 21204.65 69.96 42865.27 47823.38 2015-03-09 01:13:54.000 068 21204.64 69.99 42865.26 47823.37 2015-03-09 01:13:55.000 068 21204.65 70.04 42865.30 47823.38 2015-03-09 01:13:56.000 068 21204.66 70.07 42865.31 47823.37 2015-03-09 01:13:57.000 068 21204.71 70.11 42865.27 47823.37 2015-03-09 01:13:58.000 068 21204.72 70.14 42865.24 47823.39 2015-03-09 01:13:59.000 068 21204.74 70.16 42865.28 47823.38 2015-03-09 01:14:00.000 068 21204.72 70.17 42865.27 47823.39 2015-03-09 01:14:01.000 068 21204.75 70.17 42865.27 47823.39 2015-03-09 01:14:02.000 068 21204.81 70.19 42865.28 47823.44 2015-03-09 01:14:03.000 068 21204.85 70.22 42865.29 47823.45 2015-03-09 01:14:04.000 068 21204.85 70.22 42865.32 47823.47 2015-03-09 01:14:05.000 068 21204.88 70.25 42865.34 47823.52 2015-03-09 01:14:06.000 068 21204.93 70.25 42865.33 47823.53 2015-03-09 01:14:07.000 068 21204.98 70.26 42865.39 47823.57 2015-03-09 01:14:08.000 068 21205.00 70.28 42865.39 47823.58 2015-03-09 01:14:09.000 068 21205.03 70.28 42865.40 47823.62 2015-03-09 01:14:10.000 068 21205.05 70.30 42865.43 47823.64 2015-03-09 01:14:11.000 068 21205.08 70.31 42865.43 47823.65 2015-03-09 01:14:12.000 068 21205.10 70.34 42865.42 47823.69 2015-03-09 01:14:13.000 068 21205.11 70.38 42865.46 47823.72 2015-03-09 01:14:14.000 068 21205.13 70.39 42865.43 47823.76 2015-03-09 01:14:15.000 068 21205.17 70.43 42865.50 47823.75 2015-03-09 01:14:16.000 068 21205.20 70.44 42865.47 47823.77 2015-03-09 01:14:17.000 068 21205.21 70.49 42865.48 47823.79 2015-03-09 01:14:18.000 068 21205.24 70.51 42865.46 47823.80 2015-03-09 01:14:19.000 068 21205.26 70.53 42865.46 47823.80 2015-03-09 01:14:20.000 068 21205.27 70.55 42865.48 47823.80 2015-03-09 01:14:21.000 068 21205.27 70.58 42865.49 47823.82 2015-03-09 01:14:22.000 068 21205.27 70.57 42865.49 47823.83 2015-03-09 01:14:23.000 068 21205.27 70.57 42865.49 47823.82 2015-03-09 01:14:24.000 068 21205.23 70.57 42865.46 47823.81 2015-03-09 01:14:25.000 068 21205.17 70.58 42865.47 47823.80 2015-03-09 01:14:26.000 068 21205.14 70.61 42865.46 47823.80 2015-03-09 01:14:27.000 068 21205.11 70.62 42865.47 47823.77 2015-03-09 01:14:28.000 068 21205.03 70.64 42865.49 47823.74 2015-03-09 01:14:29.000 068 21204.97 70.67 42865.49 47823.72 2015-03-09 01:14:30.000 068 21204.88 70.71 42865.50 47823.67 2015-03-09 01:14:31.000 068 21204.78 70.74 42865.51 47823.64 2015-03-09 01:14:32.000 068 21204.66 70.76 42865.50 47823.61 2015-03-09 01:14:33.000 068 21204.57 70.83 42865.48 47823.53 2015-03-09 01:14:34.000 068 21204.51 70.91 42865.46 47823.50 2015-03-09 01:14:35.000 068 21204.42 70.97 42865.50 47823.47 2015-03-09 01:14:36.000 068 21204.35 71.00 42865.48 47823.42 2015-03-09 01:14:37.000 068 21204.27 71.09 42865.47 47823.40 2015-03-09 01:14:38.000 068 21204.18 71.17 42865.45 47823.33 2015-03-09 01:14:39.000 068 21204.13 71.21 42865.46 47823.32 2015-03-09 01:14:40.000 068 21204.11 71.26 42865.42 47823.30 2015-03-09 01:14:41.000 068 21204.10 71.31 42865.45 47823.26 2015-03-09 01:14:42.000 068 21204.07 71.37 42865.44 47823.26 2015-03-09 01:14:43.000 068 21204.07 71.41 42865.45 47823.26 2015-03-09 01:14:44.000 068 21204.06 71.47 42865.44 47823.24 2015-03-09 01:14:45.000 068 21204.07 71.50 42865.42 47823.22 2015-03-09 01:14:46.000 068 21204.04 71.59 42865.44 47823.22 2015-03-09 01:14:47.000 068 21204.03 71.62 42865.46 47823.22 2015-03-09 01:14:48.000 068 21204.05 71.66 42865.46 47823.19 2015-03-09 01:14:49.000 068 21204.03 71.74 42865.45 47823.19 2015-03-09 01:14:50.000 068 21203.98 71.79 42865.43 47823.19 2015-03-09 01:14:51.000 068 21203.97 71.81 42865.41 47823.17 2015-03-09 01:14:52.000 068 21203.98 71.88 42865.42 47823.17 2015-03-09 01:14:53.000 068 21203.96 71.93 42865.43 47823.14 2015-03-09 01:14:54.000 068 21203.95 72.00 42865.42 47823.13 2015-03-09 01:14:55.000 068 21203.92 72.06 42865.42 47823.14 2015-03-09 01:14:56.000 068 21203.91 72.10 42865.44 47823.12 2015-03-09 01:14:57.000 068 21203.91 72.16 42865.40 47823.12 2015-03-09 01:14:58.000 068 21203.89 72.21 42865.37 47823.13 2015-03-09 01:14:59.000 068 21203.89 72.25 42865.36 47823.10 2015-03-09 01:15:00.000 068 21203.93 72.30 42865.37 47823.11 2015-03-09 01:15:01.000 068 21203.92 72.35 42865.38 47823.11 2015-03-09 01:15:02.000 068 21203.90 72.35 42865.39 47823.11 2015-03-09 01:15:03.000 068 21203.95 72.36 42865.36 47823.11 2015-03-09 01:15:04.000 068 21203.95 72.40 42865.35 47823.14 2015-03-09 01:15:05.000 068 21203.94 72.42 42865.36 47823.09 2015-03-09 01:15:06.000 068 21203.91 72.45 42865.36 47823.11 2015-03-09 01:15:07.000 068 21203.90 72.45 42865.37 47823.12 2015-03-09 01:15:08.000 068 21203.89 72.48 42865.37 47823.10 2015-03-09 01:15:09.000 068 21203.89 72.50 42865.37 47823.09 2015-03-09 01:15:10.000 068 21203.89 72.53 42865.37 47823.11 2015-03-09 01:15:11.000 068 21203.88 72.55 42865.36 47823.11 2015-03-09 01:15:12.000 068 21203.90 72.57 42865.35 47823.10 2015-03-09 01:15:13.000 068 21203.91 72.62 42865.31 47823.11 2015-03-09 01:15:14.000 068 21203.95 72.63 42865.33 47823.11 2015-03-09 01:15:15.000 068 21203.98 72.65 42865.35 47823.13 2015-03-09 01:15:16.000 068 21204.03 72.68 42865.33 47823.15 2015-03-09 01:15:17.000 068 21204.07 72.68 42865.33 47823.17 2015-03-09 01:15:18.000 068 21204.10 72.70 42865.34 47823.18 2015-03-09 01:15:19.000 068 21204.14 72.71 42865.38 47823.22 2015-03-09 01:15:20.000 068 21204.16 72.74 42865.36 47823.24 2015-03-09 01:15:21.000 068 21204.20 72.78 42865.37 47823.21 2015-03-09 01:15:22.000 068 21204.20 72.80 42865.39 47823.24 2015-03-09 01:15:23.000 068 21204.20 72.80 42865.39 47823.27 2015-03-09 01:15:24.000 068 21204.23 72.83 42865.39 47823.26 2015-03-09 01:15:25.000 068 21204.22 72.86 42865.38 47823.28 2015-03-09 01:15:26.000 068 21204.23 72.87 42865.40 47823.25 2015-03-09 01:15:27.000 068 21204.25 72.91 42865.39 47823.29 2015-03-09 01:15:28.000 068 21204.25 72.92 42865.39 47823.26 2015-03-09 01:15:29.000 068 21204.23 72.93 42865.39 47823.27 2015-03-09 01:15:30.000 068 21204.27 72.97 42865.38 47823.30 2015-03-09 01:15:31.000 068 21204.32 72.98 42865.37 47823.29 2015-03-09 01:15:32.000 068 21204.33 72.99 42865.38 47823.30 2015-03-09 01:15:33.000 068 21204.34 72.99 42865.40 47823.32 2015-03-09 01:15:34.000 068 21204.38 72.99 42865.42 47823.32 2015-03-09 01:15:35.000 068 21204.40 72.97 42865.40 47823.34 2015-03-09 01:15:36.000 068 21204.41 72.95 42865.39 47823.35 2015-03-09 01:15:37.000 068 21204.41 72.94 42865.39 47823.36 2015-03-09 01:15:38.000 068 21204.37 72.92 42865.37 47823.34 2015-03-09 01:15:39.000 068 21204.35 72.89 42865.38 47823.37 2015-03-09 01:15:40.000 068 21204.32 72.87 42865.40 47823.35 2015-03-09 01:15:41.000 068 21204.30 72.85 42865.40 47823.33 2015-03-09 01:15:42.000 068 21204.28 72.85 42865.39 47823.31 2015-03-09 01:15:43.000 068 21204.24 72.85 42865.39 47823.31 2015-03-09 01:15:44.000 068 21204.22 72.83 42865.42 47823.28 2015-03-09 01:15:45.000 068 21204.18 72.80 42865.43 47823.29 2015-03-09 01:15:46.000 068 21204.17 72.80 42865.42 47823.26 2015-03-09 01:15:47.000 068 21204.16 72.79 42865.43 47823.26 2015-03-09 01:15:48.000 068 21204.13 72.77 42865.45 47823.25 2015-03-09 01:15:49.000 068 21204.12 72.78 42865.43 47823.25 2015-03-09 01:15:50.000 068 21204.11 72.79 42865.41 47823.24 2015-03-09 01:15:51.000 068 21204.07 72.77 42865.40 47823.25 2015-03-09 01:15:52.000 068 21204.07 72.76 42865.40 47823.24 2015-03-09 01:15:53.000 068 21204.08 72.78 42865.42 47823.21 2015-03-09 01:15:54.000 068 21204.09 72.75 42865.40 47823.25 2015-03-09 01:15:55.000 068 21204.09 72.74 42865.41 47823.22 2015-03-09 01:15:56.000 068 21204.09 72.76 42865.37 47823.23 2015-03-09 01:15:57.000 068 21204.08 72.77 42865.36 47823.24 2015-03-09 01:15:58.000 068 21204.07 72.79 42865.37 47823.22 2015-03-09 01:15:59.000 068 21204.05 72.82 42865.42 47823.23 2015-03-09 01:16:00.000 068 21204.04 72.84 42865.41 47823.23 2015-03-09 01:16:01.000 068 21204.02 72.86 42865.39 47823.22 2015-03-09 01:16:02.000 068 21203.98 72.88 42865.43 47823.22 2015-03-09 01:16:03.000 068 21204.00 72.90 42865.39 47823.20 2015-03-09 01:16:04.000 068 21203.98 72.91 42865.38 47823.21 2015-03-09 01:16:05.000 068 21203.96 72.94 42865.39 47823.17 2015-03-09 01:16:06.000 068 21203.94 72.94 42865.38 47823.21 2015-03-09 01:16:07.000 068 21203.93 72.94 42865.39 47823.15 2015-03-09 01:16:08.000 068 21203.91 72.97 42865.39 47823.18 2015-03-09 01:16:09.000 068 21203.92 72.96 42865.40 47823.16 2015-03-09 01:16:10.000 068 21203.86 72.96 42865.42 47823.17 2015-03-09 01:16:11.000 068 21203.85 72.96 42865.40 47823.17 2015-03-09 01:16:12.000 068 21203.87 72.95 42865.38 47823.15 2015-03-09 01:16:13.000 068 21203.82 72.95 42865.39 47823.16 2015-03-09 01:16:14.000 068 21203.77 73.00 42865.38 47823.13 2015-03-09 01:16:15.000 068 21203.75 72.99 42865.39 47823.13 2015-03-09 01:16:16.000 068 21203.68 73.04 42865.41 47823.11 2015-03-09 01:16:17.000 068 21203.61 73.06 42865.40 47823.05 2015-03-09 01:16:18.000 068 21203.61 73.06 42865.40 47823.03 2015-03-09 01:16:19.000 068 21203.54 73.09 42865.40 47822.99 2015-03-09 01:16:20.000 068 21203.49 73.14 42865.33 47823.00 2015-03-09 01:16:21.000 068 21203.41 73.15 42865.33 47822.93 2015-03-09 01:16:22.000 068 21203.37 73.18 42865.30 47822.93 2015-03-09 01:16:23.000 068 21203.31 73.17 42865.28 47822.86 2015-03-09 01:16:24.000 068 21203.27 73.19 42865.26 47822.82 2015-03-09 01:16:25.000 068 21203.19 73.23 42865.28 47822.80 2015-03-09 01:16:26.000 068 21203.12 73.24 42865.28 47822.73 2015-03-09 01:16:27.000 068 21203.08 73.26 42865.26 47822.70 2015-03-09 01:16:28.000 068 21203.07 73.27 42865.20 47822.65 2015-03-09 01:16:29.000 068 21203.05 73.28 42865.20 47822.60 2015-03-09 01:16:30.000 068 21203.01 73.30 42865.17 47822.59 2015-03-09 01:16:31.000 068 21202.96 73.30 42865.15 47822.59 2015-03-09 01:16:32.000 068 21202.92 73.32 42865.17 47822.54 2015-03-09 01:16:33.000 068 21202.86 73.34 42865.18 47822.52 2015-03-09 01:16:34.000 068 21202.85 73.34 42865.16 47822.51 2015-03-09 01:16:35.000 068 21202.80 73.38 42865.15 47822.47 2015-03-09 01:16:36.000 068 21202.77 73.42 42865.17 47822.47 2015-03-09 01:16:37.000 068 21202.74 73.47 42865.18 47822.46 2015-03-09 01:16:38.000 068 21202.70 73.51 42865.17 47822.45 2015-03-09 01:16:39.000 068 21202.69 73.57 42865.20 47822.44 2015-03-09 01:16:40.000 068 21202.71 73.59 42865.18 47822.42 2015-03-09 01:16:41.000 068 21202.71 73.63 42865.18 47822.40 2015-03-09 01:16:42.000 068 21202.71 73.66 42865.18 47822.41 2015-03-09 01:16:43.000 068 21202.73 73.68 42865.16 47822.39 2015-03-09 01:16:44.000 068 21202.69 73.71 42865.16 47822.39 2015-03-09 01:16:45.000 068 21202.71 73.72 42865.17 47822.41 2015-03-09 01:16:46.000 068 21202.72 73.75 42865.19 47822.39 2015-03-09 01:16:47.000 068 21202.70 73.74 42865.18 47822.38 2015-03-09 01:16:48.000 068 21202.71 73.72 42865.21 47822.39 2015-03-09 01:16:49.000 068 21202.73 73.71 42865.17 47822.40 2015-03-09 01:16:50.000 068 21202.72 73.72 42865.22 47822.42 2015-03-09 01:16:51.000 068 21202.73 73.73 42865.21 47822.40 2015-03-09 01:16:52.000 068 21202.74 73.75 42865.22 47822.42 2015-03-09 01:16:53.000 068 21202.75 73.72 42865.21 47822.43 2015-03-09 01:16:54.000 068 21202.76 73.72 42865.21 47822.43 2015-03-09 01:16:55.000 068 21202.77 73.70 42865.19 47822.44 2015-03-09 01:16:56.000 068 21202.75 73.70 42865.18 47822.43 2015-03-09 01:16:57.000 068 21202.76 73.70 42865.22 47822.44 2015-03-09 01:16:58.000 068 21202.77 73.69 42865.24 47822.46 2015-03-09 01:16:59.000 068 21202.80 73.66 42865.24 47822.48 2015-03-09 01:17:00.000 068 21202.81 73.60 42865.24 47822.46 2015-03-09 01:17:01.000 068 21202.87 73.55 42865.26 47822.50 2015-03-09 01:17:02.000 068 21202.88 73.49 42865.31 47822.53 2015-03-09 01:17:03.000 068 21202.91 73.45 42865.36 47822.57 2015-03-09 01:17:04.000 068 21202.91 73.42 42865.37 47822.60 2015-03-09 01:17:05.000 068 21202.86 73.40 42865.37 47822.62 2015-03-09 01:17:06.000 068 21202.85 73.36 42865.42 47822.62 2015-03-09 01:17:07.000 068 21202.89 73.33 42865.45 47822.68 2015-03-09 01:17:08.000 068 21202.90 73.32 42865.44 47822.67 2015-03-09 01:17:09.000 068 21202.89 73.30 42865.49 47822.72 2015-03-09 01:17:10.000 068 21202.88 73.29 42865.50 47822.72 2015-03-09 01:17:11.000 068 21202.88 73.30 42865.51 47822.75 2015-03-09 01:17:12.000 068 21202.86 73.30 42865.51 47822.74 2015-03-09 01:17:13.000 068 21202.87 73.33 42865.51 47822.76 2015-03-09 01:17:14.000 068 21202.85 73.36 42865.54 47822.76 2015-03-09 01:17:15.000 068 21202.81 73.38 42865.55 47822.77 2015-03-09 01:17:16.000 068 21202.83 73.40 42865.55 47822.78 2015-03-09 01:17:17.000 068 21202.86 73.41 42865.55 47822.80 2015-03-09 01:17:18.000 068 21202.90 73.43 42865.57 47822.78 2015-03-09 01:17:19.000 068 21202.94 73.46 42865.54 47822.80 2015-03-09 01:17:20.000 068 21202.94 73.49 42865.58 47822.81 2015-03-09 01:17:21.000 068 21202.95 73.47 42865.58 47822.81 2015-03-09 01:17:22.000 068 21202.95 73.51 42865.57 47822.81 2015-03-09 01:17:23.000 068 21202.99 73.53 42865.53 47822.82 2015-03-09 01:17:24.000 068 21203.00 73.55 42865.56 47822.82 2015-03-09 01:17:25.000 068 21203.04 73.56 42865.53 47822.82 2015-03-09 01:17:26.000 068 21203.06 73.57 42865.51 47822.84 2015-03-09 01:17:27.000 068 21203.07 73.56 42865.55 47822.84 2015-03-09 01:17:28.000 068 21203.07 73.56 42865.55 47822.85 2015-03-09 01:17:29.000 068 21203.08 73.57 42865.55 47822.87 2015-03-09 01:17:30.000 068 21203.07 73.59 42865.53 47822.86 2015-03-09 01:17:31.000 068 21203.10 73.58 42865.53 47822.87 2015-03-09 01:17:32.000 068 21203.12 73.54 42865.54 47822.86 2015-03-09 01:17:33.000 068 21203.11 73.52 42865.55 47822.87 2015-03-09 01:17:34.000 068 21203.11 73.52 42865.54 47822.87 2015-03-09 01:17:35.000 068 21203.10 73.51 42865.52 47822.87 2015-03-09 01:17:36.000 068 21203.10 73.48 42865.53 47822.88 2015-03-09 01:17:37.000 068 21203.07 73.47 42865.52 47822.86 2015-03-09 01:17:38.000 068 21203.02 73.43 42865.51 47822.84 2015-03-09 01:17:39.000 068 21202.98 73.43 42865.53 47822.83 2015-03-09 01:17:40.000 068 21202.93 73.44 42865.52 47822.83 2015-03-09 01:17:41.000 068 21202.88 73.43 42865.54 47822.82 2015-03-09 01:17:42.000 068 21202.82 73.41 42865.57 47822.78 2015-03-09 01:17:43.000 068 21202.75 73.42 42865.56 47822.76 2015-03-09 01:17:44.000 068 21202.72 73.43 42865.53 47822.73 2015-03-09 01:17:45.000 068 21202.68 73.43 42865.54 47822.74 2015-03-09 01:17:46.000 068 21202.63 73.41 42865.56 47822.69 2015-03-09 01:17:47.000 068 21202.56 73.40 42865.56 47822.68 2015-03-09 01:17:48.000 068 21202.56 73.42 42865.54 47822.66 2015-03-09 01:17:49.000 068 21202.49 73.42 42865.56 47822.63 2015-03-09 01:17:50.000 068 21202.47 73.45 42865.56 47822.61 2015-03-09 01:17:51.000 068 21202.45 73.46 42865.54 47822.59 2015-03-09 01:17:52.000 068 21202.41 73.46 42865.53 47822.58 2015-03-09 01:17:53.000 068 21202.38 73.47 42865.54 47822.59 2015-03-09 01:17:54.000 068 21202.37 73.51 42865.56 47822.56 2015-03-09 01:17:55.000 068 21202.37 73.53 42865.56 47822.56 2015-03-09 01:17:56.000 068 21202.34 73.55 42865.54 47822.53 2015-03-09 01:17:57.000 068 21202.35 73.56 42865.53 47822.53 2015-03-09 01:17:58.000 068 21202.34 73.58 42865.51 47822.54 2015-03-09 01:17:59.000 068 21202.33 73.59 42865.53 47822.53 2015-03-09 01:18:00.000 068 21202.34 73.61 42865.53 47822.52 2015-03-09 01:18:01.000 068 21202.35 73.66 42865.54 47822.53 2015-03-09 01:18:02.000 068 21202.36 73.69 42865.54 47822.52 2015-03-09 01:18:03.000 068 21202.40 73.70 42865.52 47822.56 2015-03-09 01:18:04.000 068 21202.42 73.71 42865.50 47822.55 2015-03-09 01:18:05.000 068 21202.44 73.74 42865.53 47822.54 2015-03-09 01:18:06.000 068 21202.44 73.75 42865.52 47822.54 2015-03-09 01:18:07.000 068 21202.44 73.77 42865.50 47822.56 2015-03-09 01:18:08.000 068 21202.45 73.78 42865.52 47822.55 2015-03-09 01:18:09.000 068 21202.47 73.79 42865.54 47822.56 2015-03-09 01:18:10.000 068 21202.46 73.83 42865.53 47822.55 2015-03-09 01:18:11.000 068 21202.46 73.85 42865.54 47822.56 2015-03-09 01:18:12.000 068 21202.47 73.87 42865.48 47822.56 2015-03-09 01:18:13.000 068 21202.46 73.89 42865.48 47822.54 2015-03-09 01:18:14.000 068 21202.47 73.90 42865.50 47822.57 2015-03-09 01:18:15.000 068 21202.47 73.91 42865.50 47822.54 2015-03-09 01:18:16.000 068 21202.48 73.93 42865.50 47822.55 2015-03-09 01:18:17.000 068 21202.44 73.95 42865.48 47822.53 2015-03-09 01:18:18.000 068 21202.41 73.98 42865.52 47822.53 2015-03-09 01:18:19.000 068 21202.41 74.02 42865.52 47822.54 2015-03-09 01:18:20.000 068 21202.44 74.04 42865.48 47822.53 2015-03-09 01:18:21.000 068 21202.41 74.05 42865.45 47822.48 2015-03-09 01:18:22.000 068 21202.40 74.08 42865.46 47822.51 2015-03-09 01:18:23.000 068 21202.38 74.08 42865.48 47822.51 2015-03-09 01:18:24.000 068 21202.38 74.12 42865.50 47822.49 2015-03-09 01:18:25.000 068 21202.35 74.14 42865.46 47822.49 2015-03-09 01:18:26.000 068 21202.37 74.17 42865.50 47822.51 2015-03-09 01:18:27.000 068 21202.37 74.18 42865.50 47822.49 2015-03-09 01:18:28.000 068 21202.38 74.22 42865.49 47822.50 2015-03-09 01:18:29.000 068 21202.35 74.27 42865.46 47822.49 2015-03-09 01:18:30.000 068 21202.37 74.27 42865.49 47822.50 2015-03-09 01:18:31.000 068 21202.39 74.27 42865.48 47822.47 2015-03-09 01:18:32.000 068 21202.39 74.31 42865.49 47822.50 2015-03-09 01:18:33.000 068 21202.38 74.32 42865.47 47822.48 2015-03-09 01:18:34.000 068 21202.39 74.33 42865.45 47822.48 2015-03-09 01:18:35.000 068 21202.39 74.33 42865.40 47822.49 2015-03-09 01:18:36.000 068 21202.39 74.34 42865.39 47822.50 2015-03-09 01:18:37.000 068 21202.37 74.38 42865.39 47822.48 2015-03-09 01:18:38.000 068 21202.38 74.37 42865.39 47822.47 2015-03-09 01:18:39.000 068 21202.34 74.40 42865.40 47822.47 2015-03-09 01:18:40.000 068 21202.32 74.43 42865.37 47822.47 2015-03-09 01:18:41.000 068 21202.31 74.43 42865.39 47822.47 2015-03-09 01:18:42.000 068 21202.32 74.43 42865.40 47822.46 2015-03-09 01:18:43.000 068 21202.30 74.46 42865.37 47822.46 2015-03-09 01:18:44.000 068 21202.30 74.49 42865.36 47822.44 2015-03-09 01:18:45.000 068 21202.29 74.52 42865.34 47822.43 2015-03-09 01:18:46.000 068 21202.28 74.55 42865.36 47822.44 2015-03-09 01:18:47.000 068 21202.25 74.60 42865.33 47822.41 2015-03-09 01:18:48.000 068 21202.24 74.61 42865.33 47822.40 2015-03-09 01:18:49.000 068 21202.26 74.61 42865.33 47822.41 2015-03-09 01:18:50.000 068 21202.25 74.63 42865.37 47822.40 2015-03-09 01:18:51.000 068 21202.24 74.68 42865.36 47822.38 2015-03-09 01:18:52.000 068 21202.23 74.72 42865.34 47822.37 2015-03-09 01:18:53.000 068 21202.24 74.73 42865.34 47822.37 2015-03-09 01:18:54.000 068 21202.24 74.73 42865.35 47822.39 2015-03-09 01:18:55.000 068 21202.24 74.76 42865.35 47822.37 2015-03-09 01:18:56.000 068 21202.22 74.77 42865.33 47822.36 2015-03-09 01:18:57.000 068 21202.22 74.77 42865.33 47822.36 2015-03-09 01:18:58.000 068 21202.23 74.79 42865.33 47822.36 2015-03-09 01:18:59.000 068 21202.23 74.81 42865.32 47822.37 2015-03-09 01:19:00.000 068 21202.19 74.81 42865.34 47822.36 2015-03-09 01:19:01.000 068 21202.20 74.80 42865.33 47822.35 2015-03-09 01:19:02.000 068 21202.22 74.82 42865.31 47822.36 2015-03-09 01:19:03.000 068 21202.22 74.83 42865.31 47822.37 2015-03-09 01:19:04.000 068 21202.23 74.82 42865.31 47822.35 2015-03-09 01:19:05.000 068 21202.22 74.83 42865.32 47822.37 2015-03-09 01:19:06.000 068 21202.22 74.85 42865.32 47822.37 2015-03-09 01:19:07.000 068 21202.23 74.88 42865.34 47822.37 2015-03-09 01:19:08.000 068 21202.26 74.87 42865.34 47822.35 2015-03-09 01:19:09.000 068 21202.24 74.86 42865.30 47822.37 2015-03-09 01:19:10.000 068 21202.22 74.85 42865.29 47822.35 2015-03-09 01:19:11.000 068 21202.23 74.84 42865.28 47822.36 2015-03-09 01:19:12.000 068 21202.20 74.84 42865.32 47822.33 2015-03-09 01:19:13.000 068 21202.15 74.84 42865.32 47822.36 2015-03-09 01:19:14.000 068 21202.13 74.85 42865.31 47822.35 2015-03-09 01:19:15.000 068 21202.15 74.85 42865.30 47822.34 2015-03-09 01:19:16.000 068 21202.12 74.86 42865.34 47822.35 2015-03-09 01:19:17.000 068 21202.09 74.87 42865.34 47822.32 2015-03-09 01:19:18.000 068 21202.06 74.85 42865.33 47822.29 2015-03-09 01:19:19.000 068 21202.05 74.87 42865.33 47822.28 2015-03-09 01:19:20.000 068 21202.00 74.86 42865.32 47822.26 2015-03-09 01:19:21.000 068 21201.97 74.86 42865.33 47822.25 2015-03-09 01:19:22.000 068 21201.97 74.88 42865.30 47822.22 2015-03-09 01:19:23.000 068 21201.91 74.88 42865.28 47822.20 2015-03-09 01:19:24.000 068 21201.86 74.91 42865.25 47822.16 2015-03-09 01:19:25.000 068 21201.85 74.91 42865.24 47822.13 2015-03-09 01:19:26.000 068 21201.80 74.94 42865.23 47822.12 2015-03-09 01:19:27.000 068 21201.76 74.97 42865.21 47822.06 2015-03-09 01:19:28.000 068 21201.74 74.97 42865.16 47822.01 2015-03-09 01:19:29.000 068 21201.72 74.95 42865.14 47822.00 2015-03-09 01:19:30.000 068 21201.68 74.98 42865.14 47821.99 2015-03-09 01:19:31.000 068 21201.65 74.97 42865.12 47821.92 2015-03-09 01:19:32.000 068 21201.63 74.97 42865.11 47821.94 2015-03-09 01:19:33.000 068 21201.61 74.97 42865.12 47821.92 2015-03-09 01:19:34.000 068 21201.59 75.00 42865.11 47821.90 2015-03-09 01:19:35.000 068 21201.57 75.00 42865.12 47821.88 2015-03-09 01:19:36.000 068 21201.56 74.98 42865.11 47821.86 2015-03-09 01:19:37.000 068 21201.52 75.01 42865.10 47821.87 2015-03-09 01:19:38.000 068 21201.48 75.04 42865.08 47821.85 2015-03-09 01:19:39.000 068 21201.49 75.08 42865.08 47821.84 2015-03-09 01:19:40.000 068 21201.47 75.09 42865.09 47821.84 2015-03-09 01:19:41.000 068 21201.49 75.09 42865.08 47821.82 2015-03-09 01:19:42.000 068 21201.47 75.11 42865.10 47821.81 2015-03-09 01:19:43.000 068 21201.49 75.09 42865.10 47821.82 2015-03-09 01:19:44.000 068 21201.50 75.10 42865.08 47821.82 2015-03-09 01:19:45.000 068 21201.46 75.13 42865.09 47821.80 2015-03-09 01:19:46.000 068 21201.45 75.14 42865.12 47821.82 2015-03-09 01:19:47.000 068 21201.48 75.15 42865.12 47821.79 2015-03-09 01:19:48.000 068 21201.46 75.16 42865.08 47821.81 2015-03-09 01:19:49.000 068 21201.47 75.17 42865.06 47821.79 2015-03-09 01:19:50.000 068 21201.46 75.19 42865.06 47821.81 2015-03-09 01:19:51.000 068 21201.46 75.19 42865.08 47821.80 2015-03-09 01:19:52.000 068 21201.46 75.22 42865.06 47821.78 2015-03-09 01:19:53.000 068 21201.42 75.24 42865.07 47821.75 2015-03-09 01:19:54.000 068 21201.41 75.26 42865.05 47821.77 2015-03-09 01:19:55.000 068 21201.41 75.27 42865.07 47821.77 2015-03-09 01:19:56.000 068 21201.42 75.25 42865.08 47821.75 2015-03-09 01:19:57.000 068 21201.41 75.24 42865.07 47821.76 2015-03-09 01:19:58.000 068 21201.41 75.26 42865.09 47821.76 2015-03-09 01:19:59.000 068 21201.39 75.28 42865.10 47821.74 2015-03-09 01:20:00.000 068 21201.39 75.28 42865.10 47821.77 2015-03-09 01:20:01.000 068 21201.38 75.24 42865.11 47821.77 2015-03-09 01:20:02.000 068 21201.40 75.23 42865.11 47821.78 2015-03-09 01:20:03.000 068 21201.39 75.25 42865.13 47821.81 2015-03-09 01:20:04.000 068 21201.39 75.28 42865.13 47821.81 2015-03-09 01:20:05.000 068 21201.37 75.30 42865.17 47821.83 2015-03-09 01:20:06.000 068 21201.36 75.31 42865.19 47821.84 2015-03-09 01:20:07.000 068 21201.38 75.30 42865.22 47821.87 2015-03-09 01:20:08.000 068 21201.34 75.34 42865.22 47821.89 2015-03-09 01:20:09.000 068 21201.33 75.40 42865.24 47821.88 2015-03-09 01:20:10.000 068 21201.35 75.44 42865.26 47821.90 2015-03-09 01:20:11.000 068 21201.37 75.47 42865.26 47821.88 2015-03-09 01:20:12.000 068 21201.37 75.51 42865.26 47821.91 2015-03-09 01:20:13.000 068 21201.39 75.55 42865.27 47821.91 2015-03-09 01:20:14.000 068 21201.42 75.60 42865.27 47821.92 2015-03-09 01:20:15.000 068 21201.40 75.65 42865.26 47821.94 2015-03-09 01:20:16.000 068 21201.41 75.68 42865.28 47821.94 2015-03-09 01:20:17.000 068 21201.42 75.72 42865.27 47821.94 2015-03-09 01:20:18.000 068 21201.41 75.72 42865.27 47821.93 2015-03-09 01:20:19.000 068 21201.42 75.74 42865.26 47821.94 2015-03-09 01:20:20.000 068 21201.40 75.73 42865.26 47821.94 2015-03-09 01:20:21.000 068 21201.38 75.73 42865.27 47821.95 2015-03-09 01:20:22.000 068 21201.37 75.73 42865.29 47821.94 2015-03-09 01:20:23.000 068 21201.37 75.73 42865.30 47821.94 2015-03-09 01:20:24.000 068 21201.35 75.75 42865.33 47821.93 2015-03-09 01:20:25.000 068 21201.33 75.71 42865.30 47821.92 2015-03-09 01:20:26.000 068 21201.32 75.71 42865.32 47821.91 2015-03-09 01:20:27.000 068 21201.29 75.70 42865.30 47821.90 2015-03-09 01:20:28.000 068 21201.27 75.73 42865.28 47821.88 2015-03-09 01:20:29.000 068 21201.24 75.73 42865.25 47821.90 2015-03-09 01:20:30.000 068 21201.20 75.71 42865.27 47821.86 2015-03-09 01:20:31.000 068 21201.16 75.69 42865.30 47821.87 2015-03-09 01:20:32.000 068 21201.14 75.69 42865.32 47821.85 2015-03-09 01:20:33.000 068 21201.11 75.68 42865.33 47821.83 2015-03-09 01:20:34.000 068 21201.11 75.64 42865.33 47821.82 2015-03-09 01:20:35.000 068 21201.09 75.62 42865.35 47821.84 2015-03-09 01:20:36.000 068 21201.06 75.60 42865.37 47821.85 2015-03-09 01:20:37.000 068 21201.05 75.57 42865.36 47821.81 2015-03-09 01:20:38.000 068 21201.03 75.57 42865.33 47821.84 2015-03-09 01:20:39.000 068 21201.01 75.57 42865.35 47821.83 2015-03-09 01:20:40.000 068 21201.00 75.55 42865.35 47821.82 2015-03-09 01:20:41.000 068 21200.97 75.54 42865.38 47821.83 2015-03-09 01:20:42.000 068 21200.96 75.54 42865.36 47821.82 2015-03-09 01:20:43.000 068 21200.94 75.54 42865.40 47821.82 2015-03-09 01:20:44.000 068 21200.91 75.56 42865.36 47821.83 2015-03-09 01:20:45.000 068 21200.92 75.55 42865.36 47821.80 2015-03-09 01:20:46.000 068 21200.89 75.55 42865.40 47821.83 2015-03-09 01:20:47.000 068 21200.90 75.55 42865.38 47821.83 2015-03-09 01:20:48.000 068 21200.90 75.52 42865.35 47821.81 2015-03-09 01:20:49.000 068 21200.87 75.56 42865.37 47821.81 2015-03-09 01:20:50.000 068 21200.88 75.57 42865.36 47821.79 2015-03-09 01:20:51.000 068 21200.89 75.57 42865.36 47821.82 2015-03-09 01:20:52.000 068 21200.88 75.57 42865.36 47821.79 2015-03-09 01:20:53.000 068 21200.85 75.58 42865.35 47821.81 2015-03-09 01:20:54.000 068 21200.88 75.62 42865.37 47821.78 2015-03-09 01:20:55.000 068 21200.90 75.67 42865.39 47821.78 2015-03-09 01:20:56.000 068 21200.90 75.70 42865.39 47821.81 2015-03-09 01:20:57.000 068 21200.92 75.72 42865.40 47821.79 2015-03-09 01:20:58.000 068 21200.88 75.76 42865.40 47821.79 2015-03-09 01:20:59.000 068 21200.88 75.78 42865.37 47821.81 2015-03-09 01:21:00.000 068 21200.91 75.78 42865.38 47821.78 2015-03-09 01:21:01.000 068 21200.90 75.82 42865.38 47821.81 2015-03-09 01:21:02.000 068 21200.89 75.82 42865.36 47821.79 2015-03-09 01:21:03.000 068 21200.91 75.84 42865.36 47821.80 2015-03-09 01:21:04.000 068 21200.93 75.87 42865.37 47821.79 2015-03-09 01:21:05.000 068 21200.95 75.87 42865.36 47821.81 2015-03-09 01:21:06.000 068 21200.92 75.86 42865.34 47821.81 2015-03-09 01:21:07.000 068 21200.95 75.88 42865.34 47821.82 2015-03-09 01:21:08.000 068 21200.96 75.89 42865.36 47821.82 2015-03-09 01:21:09.000 068 21200.95 75.91 42865.37 47821.81 2015-03-09 01:21:10.000 068 21200.96 75.94 42865.38 47821.82 2015-03-09 01:21:11.000 068 21200.96 75.92 42865.36 47821.80 2015-03-09 01:21:12.000 068 21200.95 75.91 42865.36 47821.83 2015-03-09 01:21:13.000 068 21200.93 75.90 42865.34 47821.79 2015-03-09 01:21:14.000 068 21200.93 75.89 42865.35 47821.81 2015-03-09 01:21:15.000 068 21200.92 75.89 42865.35 47821.80 2015-03-09 01:21:16.000 068 21200.89 75.92 42865.36 47821.80 2015-03-09 01:21:17.000 068 21200.84 75.91 42865.36 47821.77 2015-03-09 01:21:18.000 068 21200.82 75.93 42865.38 47821.77 2015-03-09 01:21:19.000 068 21200.82 75.93 42865.37 47821.79 2015-03-09 01:21:20.000 068 21200.78 75.95 42865.40 47821.77 2015-03-09 01:21:21.000 068 21200.74 75.95 42865.39 47821.74 2015-03-09 01:21:22.000 068 21200.73 75.93 42865.36 47821.74 2015-03-09 01:21:23.000 068 21200.72 75.95 42865.37 47821.72 2015-03-09 01:21:24.000 068 21200.69 75.94 42865.38 47821.72 2015-03-09 01:21:25.000 068 21200.68 75.96 42865.37 47821.71 2015-03-09 01:21:26.000 068 21200.66 75.96 42865.38 47821.70 2015-03-09 01:21:27.000 068 21200.62 75.94 42865.39 47821.70 2015-03-09 01:21:28.000 068 21200.60 75.93 42865.40 47821.71 2015-03-09 01:21:29.000 068 21200.60 75.94 42865.42 47821.68 2015-03-09 01:21:30.000 068 21200.60 75.96 42865.40 47821.70 2015-03-09 01:21:31.000 068 21200.59 75.94 42865.41 47821.70 2015-03-09 01:21:32.000 068 21200.58 75.94 42865.41 47821.69 2015-03-09 01:21:33.000 068 21200.57 75.92 42865.42 47821.69 2015-03-09 01:21:34.000 068 21200.58 75.92 42865.39 47821.68 2015-03-09 01:21:35.000 068 21200.58 75.92 42865.41 47821.68 2015-03-09 01:21:36.000 068 21200.57 75.94 42865.37 47821.70 2015-03-09 01:21:37.000 068 21200.57 75.97 42865.37 47821.67 2015-03-09 01:21:38.000 068 21200.57 75.99 42865.37 47821.67 2015-03-09 01:21:39.000 068 21200.54 76.00 42865.39 47821.69 2015-03-09 01:21:40.000 068 21200.52 76.04 42865.40 47821.68 2015-03-09 01:21:41.000 068 21200.52 76.06 42865.40 47821.67 2015-03-09 01:21:42.000 068 21200.51 76.07 42865.41 47821.68 2015-03-09 01:21:43.000 068 21200.53 76.10 42865.41 47821.63 2015-03-09 01:21:44.000 068 21200.52 76.14 42865.41 47821.69 2015-03-09 01:21:45.000 068 21200.54 76.15 42865.42 47821.65 2015-03-09 01:21:46.000 068 21200.57 76.19 42865.43 47821.67 2015-03-09 01:21:47.000 068 21200.57 76.23 42865.41 47821.67 2015-03-09 01:21:48.000 068 21200.57 76.28 42865.37 47821.67 2015-03-09 01:21:49.000 068 21200.62 76.31 42865.39 47821.68 2015-03-09 01:21:50.000 068 21200.65 76.33 42865.39 47821.67 2015-03-09 01:21:51.000 068 21200.67 76.36 42865.38 47821.70 2015-03-09 01:21:52.000 068 21200.67 76.39 42865.37 47821.69 2015-03-09 01:21:53.000 068 21200.67 76.40 42865.36 47821.66 2015-03-09 01:21:54.000 068 21200.65 76.41 42865.36 47821.70 2015-03-09 01:21:55.000 068 21200.66 76.44 42865.41 47821.71 2015-03-09 01:21:56.000 068 21200.66 76.49 42865.38 47821.69 2015-03-09 01:21:57.000 068 21200.69 76.52 42865.39 47821.70 2015-03-09 01:21:58.000 068 21200.70 76.51 42865.38 47821.69 2015-03-09 01:21:59.000 068 21200.72 76.52 42865.36 47821.70 2015-03-09 01:22:00.000 068 21200.73 76.53 42865.39 47821.71 2015-03-09 01:22:01.000 068 21200.71 76.52 42865.39 47821.73 2015-03-09 01:22:02.000 068 21200.71 76.54 42865.37 47821.71 2015-03-09 01:22:03.000 068 21200.70 76.56 42865.36 47821.72 2015-03-09 01:22:04.000 068 21200.70 76.55 42865.35 47821.69 2015-03-09 01:22:05.000 068 21200.68 76.54 42865.34 47821.72 2015-03-09 01:22:06.000 068 21200.67 76.50 42865.37 47821.71 2015-03-09 01:22:07.000 068 21200.66 76.51 42865.37 47821.70 2015-03-09 01:22:08.000 068 21200.63 76.49 42865.35 47821.69 2015-03-09 01:22:09.000 068 21200.59 76.50 42865.34 47821.69 2015-03-09 01:22:10.000 068 21200.56 76.49 42865.32 47821.66 2015-03-09 01:22:11.000 068 21200.55 76.48 42865.38 47821.67 2015-03-09 01:22:12.000 068 21200.54 76.48 42865.39 47821.67 2015-03-09 01:22:13.000 068 21200.50 76.50 42865.37 47821.66 2015-03-09 01:22:14.000 068 21200.47 76.52 42865.36 47821.65 2015-03-09 01:22:15.000 068 21200.44 76.54 42865.37 47821.62 2015-03-09 01:22:16.000 068 21200.41 76.55 42865.38 47821.61 2015-03-09 01:22:17.000 068 21200.38 76.59 42865.36 47821.59 2015-03-09 01:22:18.000 068 21200.37 76.60 42865.33 47821.56 2015-03-09 01:22:19.000 068 21200.35 76.66 42865.33 47821.55 2015-03-09 01:22:20.000 068 21200.31 76.69 42865.34 47821.53 2015-03-09 01:22:21.000 068 21200.28 76.74 42865.32 47821.51 2015-03-09 01:22:22.000 068 21200.23 76.80 42865.28 47821.47 2015-03-09 01:22:23.000 068 21200.20 76.84 42865.27 47821.43 2015-03-09 01:22:24.000 068 21200.18 76.88 42865.26 47821.41 2015-03-09 01:22:25.000 068 21200.14 76.96 42865.24 47821.36 2015-03-09 01:22:26.000 068 21200.13 77.05 42865.17 47821.35 2015-03-09 01:22:27.000 068 21200.10 77.10 42865.14 47821.28 2015-03-09 01:22:28.000 068 21200.06 77.15 42865.13 47821.25 2015-03-09 01:22:29.000 068 21200.06 77.16 42865.11 47821.20 2015-03-09 01:22:30.000 068 21200.08 77.23 42865.08 47821.20 2015-03-09 01:22:31.000 068 21200.08 77.29 42865.07 47821.17 2015-03-09 01:22:32.000 068 21200.09 77.34 42865.07 47821.16 2015-03-09 01:22:33.000 068 21200.10 77.37 42865.06 47821.15 2015-03-09 01:22:34.000 068 21200.13 77.41 42865.05 47821.16 2015-03-09 01:22:35.000 068 21200.16 77.44 42865.03 47821.14 2015-03-09 01:22:36.000 068 21200.18 77.47 42865.03 47821.15 2015-03-09 01:22:37.000 068 21200.18 77.48 42865.01 47821.17 2015-03-09 01:22:38.000 068 21200.23 77.48 42865.01 47821.17 2015-03-09 01:22:39.000 068 21200.24 77.51 42864.98 47821.19 2015-03-09 01:22:40.000 068 21200.28 77.51 42864.96 47821.18 2015-03-09 01:22:41.000 068 21200.27 77.53 42864.98 47821.20 2015-03-09 01:22:42.000 068 21200.27 77.53 42865.00 47821.21 2015-03-09 01:22:43.000 068 21200.29 77.51 42864.99 47821.21 2015-03-09 01:22:44.000 068 21200.33 77.52 42864.98 47821.20 2015-03-09 01:22:45.000 068 21200.30 77.51 42864.98 47821.19 2015-03-09 01:22:46.000 068 21200.28 77.52 42864.95 47821.20 2015-03-09 01:22:47.000 068 21200.29 77.50 42865.01 47821.19 2015-03-09 01:22:48.000 068 21200.30 77.48 42864.99 47821.23 2015-03-09 01:22:49.000 068 21200.28 77.48 42865.02 47821.19 2015-03-09 01:22:50.000 068 21200.28 77.47 42865.00 47821.19 2015-03-09 01:22:51.000 068 21200.23 77.45 42865.02 47821.18 2015-03-09 01:22:52.000 068 21200.22 77.41 42865.03 47821.19 2015-03-09 01:22:53.000 068 21200.21 77.41 42865.03 47821.19 2015-03-09 01:22:54.000 068 21200.20 77.42 42865.03 47821.18 2015-03-09 01:22:55.000 068 21200.14 77.43 42865.01 47821.15 2015-03-09 01:22:56.000 068 21200.10 77.42 42865.03 47821.16 2015-03-09 01:22:57.000 068 21200.09 77.45 42865.04 47821.14 2015-03-09 01:22:58.000 068 21200.08 77.47 42865.04 47821.16 2015-03-09 01:22:59.000 068 21200.05 77.50 42865.02 47821.16 2015-03-09 01:23:00.000 068 21200.03 77.51 42865.04 47821.12 2015-03-09 01:23:01.000 068 21200.05 77.51 42865.07 47821.14 2015-03-09 01:23:02.000 068 21200.09 77.49 42865.08 47821.18 2015-03-09 01:23:03.000 068 21200.10 77.50 42865.06 47821.18 2015-03-09 01:23:04.000 068 21200.14 77.51 42865.12 47821.21 2015-03-09 01:23:05.000 068 21200.15 77.51 42865.13 47821.24 2015-03-09 01:23:06.000 068 21200.18 77.51 42865.15 47821.26 2015-03-09 01:23:07.000 068 21200.18 77.54 42865.15 47821.29 2015-03-09 01:23:08.000 068 21200.20 77.58 42865.20 47821.33 2015-03-09 01:23:09.000 068 21200.23 77.60 42865.22 47821.33 2015-03-09 01:23:10.000 068 21200.24 77.62 42865.22 47821.37 2015-03-09 01:23:11.000 068 21200.23 77.63 42865.22 47821.37 2015-03-09 01:23:12.000 068 21200.26 77.64 42865.24 47821.40 2015-03-09 01:23:13.000 068 21200.29 77.65 42865.24 47821.40 2015-03-09 01:23:14.000 068 21200.30 77.70 42865.26 47821.41 2015-03-09 01:23:15.000 068 21200.31 77.69 42865.27 47821.42 2015-03-09 01:23:16.000 068 21200.31 77.70 42865.29 47821.45 2015-03-09 01:23:17.000 068 21200.30 77.70 42865.29 47821.45 2015-03-09 01:23:18.000 068 21200.33 77.70 42865.25 47821.44 2015-03-09 01:23:19.000 068 21200.36 77.70 42865.25 47821.46 2015-03-09 01:23:20.000 068 21200.35 77.72 42865.27 47821.44 2015-03-09 01:23:21.000 068 21200.31 77.72 42865.29 47821.48 2015-03-09 01:23:22.000 068 21200.26 77.74 42865.29 47821.45 2015-03-09 01:23:23.000 068 21200.24 77.72 42865.26 47821.46 2015-03-09 01:23:24.000 068 21200.22 77.72 42865.25 47821.44 2015-03-09 01:23:25.000 068 21200.19 77.74 42865.25 47821.43 2015-03-09 01:23:26.000 068 21200.17 77.74 42865.23 47821.42 2015-03-09 01:23:27.000 068 21200.14 77.73 42865.25 47821.41 2015-03-09 01:23:28.000 068 21200.12 77.74 42865.28 47821.42 2015-03-09 01:23:29.000 068 21200.10 77.76 42865.33 47821.38 2015-03-09 01:23:30.000 068 21200.09 77.75 42865.29 47821.39 2015-03-09 01:23:31.000 068 21200.09 77.74 42865.29 47821.39 2015-03-09 01:23:32.000 068 21200.04 77.74 42865.29 47821.36 2015-03-09 01:23:33.000 068 21200.04 77.77 42865.28 47821.35 2015-03-09 01:23:34.000 068 21200.02 77.77 42865.31 47821.35 2015-03-09 01:23:35.000 068 21200.00 77.79 42865.29 47821.33 2015-03-09 01:23:36.000 068 21199.96 77.79 42865.31 47821.32 2015-03-09 01:23:37.000 068 21199.94 77.77 42865.32 47821.34 2015-03-09 01:23:38.000 068 21199.90 77.77 42865.34 47821.31 2015-03-09 01:23:39.000 068 21199.90 77.80 42865.36 47821.29 2015-03-09 01:23:40.000 068 21199.85 77.83 42865.35 47821.32 2015-03-09 01:23:41.000 068 21199.85 77.84 42865.35 47821.29 2015-03-09 01:23:42.000 068 21199.85 77.87 42865.36 47821.30 2015-03-09 01:23:43.000 068 21199.82 77.86 42865.34 47821.28 2015-03-09 01:23:44.000 068 21199.81 77.83 42865.34 47821.28 2015-03-09 01:23:45.000 068 21199.79 77.84 42865.32 47821.29 2015-03-09 01:23:46.000 068 21199.80 77.87 42865.33 47821.29 2015-03-09 01:23:47.000 068 21199.78 77.88 42865.31 47821.26 2015-03-09 01:23:48.000 068 21199.77 77.90 42865.30 47821.25 2015-03-09 01:23:49.000 068 21199.81 77.90 42865.32 47821.25 2015-03-09 01:23:50.000 068 21199.80 77.93 42865.31 47821.26 2015-03-09 01:23:51.000 068 21199.80 77.93 42865.33 47821.26 2015-03-09 01:23:52.000 068 21199.80 77.92 42865.32 47821.27 2015-03-09 01:23:53.000 068 21199.81 77.94 42865.29 47821.28 2015-03-09 01:23:54.000 068 21199.82 77.95 42865.32 47821.28 2015-03-09 01:23:55.000 068 21199.84 77.99 42865.31 47821.28 2015-03-09 01:23:56.000 068 21199.84 78.00 42865.32 47821.28 2015-03-09 01:23:57.000 068 21199.81 78.01 42865.33 47821.28 2015-03-09 01:23:58.000 068 21199.82 78.05 42865.33 47821.28 2015-03-09 01:23:59.000 068 21199.84 78.06 42865.31 47821.28 2015-03-09 01:24:00.000 068 21199.87 78.11 42865.30 47821.29 2015-03-09 01:24:01.000 068 21199.82 78.12 42865.30 47821.28 2015-03-09 01:24:02.000 068 21199.82 78.16 42865.31 47821.28 2015-03-09 01:24:03.000 068 21199.82 78.18 42865.31 47821.28 2015-03-09 01:24:04.000 068 21199.78 78.22 42865.30 47821.28 2015-03-09 01:24:05.000 068 21199.76 78.25 42865.30 47821.25 2015-03-09 01:24:06.000 068 21199.75 78.25 42865.32 47821.26 2015-03-09 01:24:07.000 068 21199.72 78.28 42865.34 47821.24 2015-03-09 01:24:08.000 068 21199.74 78.30 42865.34 47821.20 2015-03-09 01:24:09.000 068 21199.70 78.30 42865.33 47821.21 2015-03-09 01:24:10.000 068 21199.68 78.33 42865.32 47821.20 2015-03-09 01:24:11.000 068 21199.68 78.33 42865.30 47821.19 2015-03-09 01:24:12.000 068 21199.66 78.37 42865.32 47821.19 2015-03-09 01:24:13.000 068 21199.65 78.38 42865.32 47821.19 2015-03-09 01:24:14.000 068 21199.63 78.36 42865.30 47821.17 2015-03-09 01:24:15.000 068 21199.59 78.39 42865.31 47821.15 2015-03-09 01:24:16.000 068 21199.62 78.42 42865.32 47821.16 2015-03-09 01:24:17.000 068 21199.57 78.40 42865.30 47821.13 2015-03-09 01:24:18.000 068 21199.56 78.40 42865.31 47821.15 2015-03-09 01:24:19.000 068 21199.56 78.39 42865.31 47821.11 2015-03-09 01:24:20.000 068 21199.55 78.37 42865.32 47821.13 2015-03-09 01:24:21.000 068 21199.54 78.37 42865.31 47821.14 2015-03-09 01:24:22.000 068 21199.53 78.38 42865.30 47821.11 2015-03-09 01:24:23.000 068 21199.50 78.37 42865.29 47821.13 2015-03-09 01:24:24.000 068 21199.48 78.38 42865.30 47821.11 2015-03-09 01:24:25.000 068 21199.44 78.39 42865.34 47821.10 2015-03-09 01:24:26.000 068 21199.43 78.38 42865.32 47821.09 2015-03-09 01:24:27.000 068 21199.43 78.38 42865.34 47821.12 2015-03-09 01:24:28.000 068 21199.41 78.38 42865.34 47821.09 2015-03-09 01:24:29.000 068 21199.38 78.36 42865.32 47821.07 2015-03-09 01:24:30.000 068 21199.36 78.36 42865.34 47821.07 2015-03-09 01:24:31.000 068 21199.31 78.36 42865.35 47821.06 2015-03-09 01:24:32.000 068 21199.32 78.36 42865.39 47821.05 2015-03-09 01:24:33.000 068 21199.29 78.39 42865.40 47821.05 2015-03-09 01:24:34.000 068 21199.27 78.39 42865.39 47821.02 2015-03-09 01:24:35.000 068 21199.25 78.38 42865.41 47821.03 2015-03-09 01:24:36.000 068 21199.24 78.38 42865.37 47821.01 2015-03-09 01:24:37.000 068 21199.21 78.37 42865.43 47821.00 2015-03-09 01:24:38.000 068 21199.18 78.37 42865.40 47820.97 2015-03-09 01:24:39.000 068 21199.16 78.38 42865.41 47820.97 2015-03-09 01:24:40.000 068 21199.11 78.42 42865.40 47820.96 2015-03-09 01:24:41.000 068 21199.09 78.44 42865.41 47820.94 2015-03-09 01:24:42.000 068 21199.08 78.43 42865.38 47820.94 2015-03-09 01:24:43.000 068 21199.04 78.45 42865.38 47820.92 2015-03-09 01:24:44.000 068 21199.03 78.45 42865.40 47820.94 2015-03-09 01:24:45.000 068 21199.03 78.47 42865.39 47820.91 2015-03-09 01:24:46.000 068 21199.00 78.47 42865.39 47820.89 2015-03-09 01:24:47.000 068 21199.00 78.47 42865.39 47820.90 2015-03-09 01:24:48.000 068 21198.99 78.49 42865.40 47820.88 2015-03-09 01:24:49.000 068 21199.02 78.50 42865.39 47820.90 2015-03-09 01:24:50.000 068 21198.99 78.52 42865.39 47820.90 2015-03-09 01:24:51.000 068 21198.99 78.55 42865.35 47820.90 2015-03-09 01:24:52.000 068 21198.98 78.60 42865.35 47820.87 2015-03-09 01:24:53.000 068 21198.96 78.61 42865.39 47820.89 2015-03-09 01:24:54.000 068 21198.95 78.62 42865.40 47820.87 2015-03-09 01:24:55.000 068 21198.95 78.63 42865.39 47820.86 2015-03-09 01:24:56.000 068 21198.94 78.64 42865.39 47820.89 2015-03-09 01:24:57.000 068 21198.93 78.64 42865.38 47820.87 2015-03-09 01:24:58.000 068 21198.93 78.66 42865.40 47820.87 2015-03-09 01:24:59.000 068 21198.95 78.65 42865.37 47820.89 2015-03-09 01:25:00.000 068 21198.97 78.65 42865.39 47820.86 2015-03-09 01:25:01.000 068 21198.96 78.66 42865.40 47820.89 2015-03-09 01:25:02.000 068 21198.94 78.63 42865.38 47820.88 2015-03-09 01:25:03.000 068 21198.93 78.62 42865.38 47820.87 2015-03-09 01:25:04.000 068 21198.90 78.59 42865.37 47820.89 2015-03-09 01:25:05.000 068 21198.90 78.56 42865.37 47820.87 2015-03-09 01:25:06.000 068 21198.87 78.55 42865.39 47820.85 2015-03-09 01:25:07.000 068 21198.85 78.54 42865.38 47820.86 2015-03-09 01:25:08.000 068 21198.83 78.50 42865.37 47820.84 2015-03-09 01:25:09.000 068 21198.79 78.48 42865.40 47820.84 2015-03-09 01:25:10.000 068 21198.74 78.47 42865.44 47820.82 2015-03-09 01:25:11.000 068 21198.67 78.43 42865.42 47820.81 2015-03-09 01:25:12.000 068 21198.65 78.39 42865.41 47820.79 2015-03-09 01:25:13.000 068 21198.60 78.36 42865.42 47820.79 2015-03-09 01:25:14.000 068 21198.58 78.33 42865.42 47820.76 2015-03-09 01:25:15.000 068 21198.52 78.31 42865.42 47820.77 2015-03-09 01:25:16.000 068 21198.48 78.31 42865.44 47820.73 2015-03-09 01:25:17.000 068 21198.46 78.27 42865.44 47820.69 2015-03-09 01:25:18.000 068 21198.39 78.26 42865.40 47820.67 2015-03-09 01:25:19.000 068 21198.38 78.25 42865.41 47820.66 2015-03-09 01:25:20.000 068 21198.35 78.23 42865.41 47820.64 2015-03-09 01:25:21.000 068 21198.36 78.21 42865.40 47820.65 2015-03-09 01:25:22.000 068 21198.31 78.21 42865.40 47820.59 2015-03-09 01:25:23.000 068 21198.26 78.21 42865.39 47820.59 2015-03-09 01:25:24.000 068 21198.23 78.24 42865.38 47820.57 2015-03-09 01:25:25.000 068 21198.18 78.28 42865.36 47820.55 2015-03-09 01:25:26.000 068 21198.17 78.30 42865.34 47820.48 2015-03-09 01:25:27.000 068 21198.12 78.33 42865.32 47820.46 2015-03-09 01:25:28.000 068 21198.13 78.38 42865.28 47820.42 2015-03-09 01:25:29.000 068 21198.11 78.39 42865.28 47820.40 2015-03-09 01:25:30.000 068 21198.10 78.37 42865.25 47820.38 2015-03-09 01:25:31.000 068 21198.12 78.40 42865.20 47820.37 2015-03-09 01:25:32.000 068 21198.14 78.40 42865.23 47820.35 2015-03-09 01:25:33.000 068 21198.14 78.38 42865.26 47820.37 2015-03-09 01:25:34.000 068 21198.12 78.39 42865.24 47820.35 2015-03-09 01:25:35.000 068 21198.13 78.38 42865.20 47820.36 2015-03-09 01:25:36.000 068 21198.14 78.37 42865.21 47820.38 2015-03-09 01:25:37.000 068 21198.13 78.37 42865.20 47820.36 2015-03-09 01:25:38.000 068 21198.13 78.39 42865.20 47820.36 2015-03-09 01:25:39.000 068 21198.15 78.36 42865.17 47820.36 2015-03-09 01:25:40.000 068 21198.12 78.36 42865.17 47820.37 2015-03-09 01:25:41.000 068 21198.12 78.36 42865.17 47820.37 2015-03-09 01:25:42.000 068 21198.15 78.34 42865.15 47820.38 2015-03-09 01:25:43.000 068 21198.16 78.34 42865.15 47820.36 2015-03-09 01:25:44.000 068 21198.15 78.33 42865.16 47820.38 2015-03-09 01:25:45.000 068 21198.13 78.34 42865.18 47820.37 2015-03-09 01:25:46.000 068 21198.13 78.30 42865.18 47820.39 2015-03-09 01:25:47.000 068 21198.15 78.29 42865.18 47820.36 2015-03-09 01:25:48.000 068 21198.14 78.27 42865.19 47820.37 2015-03-09 01:25:49.000 068 21198.12 78.28 42865.19 47820.38 2015-03-09 01:25:50.000 068 21198.07 78.26 42865.20 47820.35 2015-03-09 01:25:51.000 068 21198.04 78.23 42865.23 47820.34 2015-03-09 01:25:52.000 068 21198.02 78.21 42865.20 47820.34 2015-03-09 01:25:53.000 068 21197.98 78.19 42865.21 47820.32 2015-03-09 01:25:54.000 068 21197.92 78.15 42865.20 47820.32 2015-03-09 01:25:55.000 068 21197.89 78.14 42865.25 47820.31 2015-03-09 01:25:56.000 068 21197.86 78.11 42865.23 47820.27 2015-03-09 01:25:57.000 068 21197.82 78.08 42865.21 47820.28 2015-03-09 01:25:58.000 068 21197.82 78.06 42865.23 47820.25 2015-03-09 01:25:59.000 068 21197.80 78.01 42865.25 47820.25 2015-03-09 01:26:00.000 068 21197.75 77.97 42865.24 47820.24 2015-03-09 01:26:01.000 068 21197.74 77.96 42865.27 47820.27 2015-03-09 01:26:02.000 068 21197.72 77.92 42865.28 47820.26 2015-03-09 01:26:03.000 068 21197.71 77.90 42865.30 47820.27 2015-03-09 01:26:04.000 068 21197.70 77.88 42865.32 47820.27 2015-03-09 01:26:05.000 068 21197.71 77.88 42865.33 47820.30 2015-03-09 01:26:06.000 068 21197.72 77.89 42865.34 47820.29 2015-03-09 01:26:07.000 068 21197.72 77.89 42865.34 47820.32 2015-03-09 01:26:08.000 068 21197.73 77.86 42865.35 47820.32 2015-03-09 01:26:09.000 068 21197.73 77.85 42865.36 47820.36 2015-03-09 01:26:10.000 068 21197.75 77.87 42865.41 47820.36 2015-03-09 01:26:11.000 068 21197.79 77.90 42865.38 47820.37 2015-03-09 01:26:12.000 068 21197.81 77.90 42865.42 47820.40 2015-03-09 01:26:13.000 068 21197.86 77.90 42865.42 47820.42 2015-03-09 01:26:14.000 068 21197.85 77.92 42865.44 47820.47 2015-03-09 01:26:15.000 068 21197.89 77.94 42865.45 47820.45 2015-03-09 01:26:16.000 068 21197.90 77.96 42865.44 47820.48 2015-03-09 01:26:17.000 068 21197.92 78.00 42865.45 47820.50 2015-03-09 01:26:18.000 068 21197.95 78.02 42865.44 47820.54 2015-03-09 01:26:19.000 068 21197.96 78.05 42865.45 47820.52 2015-03-09 01:26:20.000 068 21197.96 78.06 42865.44 47820.54 2015-03-09 01:26:21.000 068 21198.00 78.07 42865.41 47820.53 2015-03-09 01:26:22.000 068 21198.01 78.07 42865.43 47820.51 2015-03-09 01:26:23.000 068 21198.02 78.05 42865.46 47820.56 2015-03-09 01:26:24.000 068 21198.01 78.07 42865.47 47820.53 2015-03-09 01:26:25.000 068 21198.02 78.06 42865.45 47820.55 2015-03-09 01:26:26.000 068 21198.06 78.03 42865.39 47820.56 2015-03-09 01:26:27.000 068 21198.06 78.04 42865.41 47820.56 2015-03-09 01:26:28.000 068 21198.06 78.03 42865.39 47820.58 2015-03-09 01:26:29.000 068 21198.08 78.00 42865.44 47820.55 2015-03-09 01:26:30.000 068 21198.08 77.98 42865.41 47820.57 2015-03-09 01:26:31.000 068 21198.06 77.96 42865.40 47820.58 2015-03-09 01:26:32.000 068 21198.06 77.93 42865.47 47820.56 2015-03-09 01:26:33.000 068 21198.04 77.90 42865.47 47820.60 2015-03-09 01:26:34.000 068 21198.02 77.89 42865.44 47820.56 2015-03-09 01:26:35.000 068 21198.00 77.89 42865.42 47820.56 2015-03-09 01:26:36.000 068 21197.97 77.83 42865.44 47820.58 2015-03-09 01:26:37.000 068 21197.94 77.79 42865.43 47820.53 2015-03-09 01:26:38.000 068 21197.92 77.79 42865.44 47820.53 2015-03-09 01:26:39.000 068 21197.88 77.74 42865.48 47820.53 2015-03-09 01:26:40.000 068 21197.84 77.72 42865.47 47820.53 2015-03-09 01:26:41.000 068 21197.83 77.73 42865.47 47820.50 2015-03-09 01:26:42.000 068 21197.81 77.71 42865.49 47820.49 2015-03-09 01:26:43.000 068 21197.77 77.69 42865.50 47820.48 2015-03-09 01:26:44.000 068 21197.78 77.66 42865.48 47820.47 2015-03-09 01:26:45.000 068 21197.76 77.69 42865.48 47820.47 2015-03-09 01:26:46.000 068 21197.75 77.70 42865.49 47820.47 2015-03-09 01:26:47.000 068 21197.74 77.70 42865.48 47820.49 2015-03-09 01:26:48.000 068 21197.72 77.71 42865.47 47820.45 2015-03-09 01:26:49.000 068 21197.74 77.73 42865.47 47820.48 2015-03-09 01:26:50.000 068 21197.74 77.75 42865.46 47820.47 2015-03-09 01:26:51.000 068 21197.75 77.79 42865.44 47820.46 2015-03-09 01:26:52.000 068 21197.78 77.81 42865.44 47820.48 2015-03-09 01:26:53.000 068 21197.79 77.83 42865.43 47820.48 2015-03-09 01:26:54.000 068 21197.82 77.88 42865.44 47820.48 2015-03-09 01:26:55.000 068 21197.86 77.90 42865.44 47820.48 2015-03-09 01:26:56.000 068 21197.84 77.93 42865.45 47820.49 2015-03-09 01:26:57.000 068 21197.87 77.94 42865.45 47820.49 2015-03-09 01:26:58.000 068 21197.86 77.96 42865.43 47820.50 2015-03-09 01:26:59.000 068 21197.88 77.96 42865.42 47820.49 2015-03-09 01:27:00.000 068 21197.87 77.97 42865.43 47820.50 2015-03-09 01:27:01.000 068 21197.87 77.98 42865.45 47820.53 2015-03-09 01:27:02.000 068 21197.90 78.02 42865.50 47820.51 2015-03-09 01:27:03.000 068 21197.92 78.04 42865.45 47820.52 2015-03-09 01:27:04.000 068 21197.96 78.06 42865.45 47820.51 2015-03-09 01:27:05.000 068 21197.96 78.10 42865.44 47820.53 2015-03-09 01:27:06.000 068 21198.00 78.11 42865.43 47820.51 2015-03-09 01:27:07.000 068 21198.04 78.10 42865.42 47820.53 2015-03-09 01:27:08.000 068 21198.06 78.08 42865.43 47820.54 2015-03-09 01:27:09.000 068 21198.08 78.07 42865.40 47820.56 2015-03-09 01:27:10.000 068 21198.09 78.07 42865.42 47820.54 2015-03-09 01:27:11.000 068 21198.11 78.05 42865.42 47820.55 2015-03-09 01:27:12.000 068 21198.11 78.04 42865.42 47820.55 2015-03-09 01:27:13.000 068 21198.05 78.04 42865.41 47820.56 2015-03-09 01:27:14.000 068 21198.05 78.04 42865.42 47820.55 2015-03-09 01:27:15.000 068 21198.05 78.02 42865.42 47820.55 2015-03-09 01:27:16.000 068 21198.02 78.00 42865.43 47820.54 2015-03-09 01:27:17.000 068 21197.99 77.98 42865.44 47820.55 2015-03-09 01:27:18.000 068 21197.95 77.96 42865.44 47820.55 2015-03-09 01:27:19.000 068 21197.95 77.97 42865.44 47820.53 2015-03-09 01:27:20.000 068 21197.94 77.99 42865.44 47820.53 2015-03-09 01:27:21.000 068 21197.91 77.99 42865.43 47820.53 2015-03-09 01:27:22.000 068 21197.92 77.98 42865.43 47820.51 2015-03-09 01:27:23.000 068 21197.92 77.97 42865.48 47820.52 2015-03-09 01:27:24.000 068 21197.87 77.97 42865.43 47820.50 2015-03-09 01:27:25.000 068 21197.87 77.95 42865.43 47820.51 2015-03-09 01:27:26.000 068 21197.88 77.96 42865.42 47820.51 2015-03-09 01:27:27.000 068 21197.88 77.98 42865.44 47820.50 2015-03-09 01:27:28.000 068 21197.88 77.95 42865.45 47820.50 2015-03-09 01:27:29.000 068 21197.89 77.96 42865.44 47820.49 2015-03-09 01:27:30.000 068 21197.90 77.98 42865.45 47820.50 2015-03-09 01:27:31.000 068 21197.90 78.00 42865.47 47820.50 2015-03-09 01:27:32.000 068 21197.89 78.01 42865.46 47820.49 2015-03-09 01:27:33.000 068 21197.91 78.02 42865.45 47820.50 2015-03-09 01:27:34.000 068 21197.93 78.05 42865.43 47820.52 2015-03-09 01:27:35.000 068 21197.95 78.04 42865.46 47820.53 2015-03-09 01:27:36.000 068 21197.96 78.05 42865.46 47820.52 2015-03-09 01:27:37.000 068 21197.97 78.07 42865.44 47820.52 2015-03-09 01:27:38.000 068 21197.97 78.05 42865.45 47820.52 2015-03-09 01:27:39.000 068 21197.98 78.07 42865.43 47820.53 2015-03-09 01:27:40.000 068 21197.99 78.09 42865.44 47820.53 2015-03-09 01:27:41.000 068 21198.02 78.12 42865.47 47820.52 2015-03-09 01:27:42.000 068 21198.01 78.12 42865.46 47820.54 2015-03-09 01:27:43.000 068 21198.02 78.11 42865.46 47820.56 2015-03-09 01:27:44.000 068 21198.05 78.13 42865.42 47820.57 2015-03-09 01:27:45.000 068 21198.04 78.13 42865.43 47820.58 2015-03-09 01:27:46.000 068 21198.05 78.11 42865.46 47820.55 2015-03-09 01:27:47.000 068 21198.06 78.12 42865.48 47820.56 2015-03-09 01:27:48.000 068 21198.04 78.14 42865.44 47820.56 2015-03-09 01:27:49.000 068 21198.03 78.13 42865.42 47820.55 2015-03-09 01:27:50.000 068 21198.05 78.09 42865.43 47820.58 2015-03-09 01:27:51.000 068 21198.03 78.08 42865.41 47820.56 2015-03-09 01:27:52.000 068 21198.02 78.08 42865.46 47820.56 2015-03-09 01:27:53.000 068 21198.01 78.10 42865.46 47820.57 2015-03-09 01:27:54.000 068 21198.01 78.09 42865.44 47820.55 2015-03-09 01:27:55.000 068 21198.01 78.07 42865.41 47820.56 2015-03-09 01:27:56.000 068 21198.01 78.04 42865.43 47820.56 2015-03-09 01:27:57.000 068 21198.02 78.03 42865.42 47820.57 2015-03-09 01:27:58.000 068 21198.01 78.02 42865.43 47820.53 2015-03-09 01:27:59.000 068 21198.00 78.03 42865.46 47820.56 2015-03-09 01:28:00.000 068 21197.98 78.04 42865.43 47820.57 2015-03-09 01:28:01.000 068 21197.98 78.01 42865.45 47820.56 2015-03-09 01:28:02.000 068 21197.98 78.02 42865.44 47820.55 2015-03-09 01:28:03.000 068 21197.96 77.99 42865.41 47820.55 2015-03-09 01:28:04.000 068 21197.97 77.98 42865.43 47820.56 2015-03-09 01:28:05.000 068 21197.96 78.00 42865.44 47820.54 2015-03-09 01:28:06.000 068 21197.93 77.97 42865.47 47820.54 2015-03-09 01:28:07.000 068 21197.95 77.96 42865.45 47820.55 2015-03-09 01:28:08.000 068 21197.94 77.94 42865.46 47820.55 2015-03-09 01:28:09.000 068 21197.94 77.94 42865.43 47820.54 2015-03-09 01:28:10.000 068 21197.93 77.94 42865.47 47820.55 2015-03-09 01:28:11.000 068 21197.95 77.92 42865.47 47820.53 2015-03-09 01:28:12.000 068 21197.96 77.94 42865.48 47820.53 2015-03-09 01:28:13.000 068 21197.97 77.93 42865.48 47820.54 2015-03-09 01:28:14.000 068 21197.99 77.92 42865.48 47820.53 2015-03-09 01:28:15.000 068 21197.99 77.94 42865.50 47820.56 2015-03-09 01:28:16.000 068 21197.97 77.93 42865.51 47820.55 2015-03-09 01:28:17.000 068 21197.99 77.90 42865.46 47820.56 2015-03-09 01:28:18.000 068 21198.00 77.92 42865.46 47820.56 2015-03-09 01:28:19.000 068 21198.01 77.91 42865.43 47820.54 2015-03-09 01:28:20.000 068 21198.02 77.90 42865.41 47820.54 2015-03-09 01:28:21.000 068 21198.02 77.93 42865.46 47820.55 2015-03-09 01:28:22.000 068 21198.01 77.90 42865.44 47820.55 2015-03-09 01:28:23.000 068 21197.99 77.90 42865.39 47820.53 2015-03-09 01:28:24.000 068 21197.98 77.91 42865.36 47820.49 2015-03-09 01:28:25.000 068 21197.94 77.91 42865.38 47820.49 2015-03-09 01:28:26.000 068 21197.89 77.93 42865.31 47820.45 2015-03-09 01:28:27.000 068 21197.86 77.96 42865.31 47820.41 2015-03-09 01:28:28.000 068 21197.85 77.94 42865.28 47820.37 2015-03-09 01:28:29.000 068 21197.83 77.95 42865.22 47820.33 2015-03-09 01:28:30.000 068 21197.81 77.93 42865.24 47820.30 2015-03-09 01:28:31.000 068 21197.79 77.89 42865.21 47820.29 2015-03-09 01:28:32.000 068 21197.78 77.89 42865.22 47820.26 2015-03-09 01:28:33.000 068 21197.77 77.86 42865.24 47820.27 2015-03-09 01:28:34.000 068 21197.73 77.85 42865.23 47820.24 2015-03-09 01:28:35.000 068 21197.73 77.84 42865.21 47820.24 2015-03-09 01:28:36.000 068 21197.69 77.84 42865.20 47820.24 2015-03-09 01:28:37.000 068 21197.66 77.85 42865.20 47820.23 2015-03-09 01:28:38.000 068 21197.61 77.86 42865.21 47820.20 2015-03-09 01:28:39.000 068 21197.61 77.85 42865.18 47820.20 2015-03-09 01:28:40.000 068 21197.61 77.86 42865.20 47820.19 2015-03-09 01:28:41.000 068 21197.55 77.87 42865.20 47820.18 2015-03-09 01:28:42.000 068 21197.52 77.89 42865.18 47820.16 2015-03-09 01:28:43.000 068 21197.51 77.87 42865.20 47820.15 2015-03-09 01:28:44.000 068 21197.44 77.88 42865.20 47820.14 2015-03-09 01:28:45.000 068 21197.40 77.91 42865.17 47820.10 2015-03-09 01:28:46.000 068 21197.39 77.91 42865.17 47820.09 2015-03-09 01:28:47.000 068 21197.34 77.94 42865.16 47820.09 2015-03-09 01:28:48.000 068 21197.26 77.90 42865.16 47820.07 2015-03-09 01:28:49.000 068 21197.21 77.93 42865.18 47820.04 2015-03-09 01:28:50.000 068 21197.19 77.97 42865.18 47820.03 2015-03-09 01:28:51.000 068 21197.13 78.01 42865.19 47819.99 2015-03-09 01:28:52.000 068 21197.09 78.01 42865.20 47819.97 2015-03-09 01:28:53.000 068 21197.07 78.05 42865.17 47819.92 2015-03-09 01:28:54.000 068 21197.04 78.08 42865.16 47819.92 2015-03-09 01:28:55.000 068 21196.97 78.14 42865.18 47819.89 2015-03-09 01:28:56.000 068 21196.94 78.18 42865.18 47819.86 2015-03-09 01:28:57.000 068 21196.95 78.20 42865.18 47819.85 2015-03-09 01:28:58.000 068 21196.90 78.22 42865.20 47819.83 2015-03-09 01:28:59.000 068 21196.90 78.27 42865.18 47819.81 2015-03-09 01:29:00.000 068 21196.89 78.31 42865.16 47819.83 2015-03-09 01:29:01.000 068 21196.90 78.32 42865.14 47819.84 2015-03-09 01:29:02.000 068 21196.95 78.30 42865.17 47819.84 2015-03-09 01:29:03.000 068 21196.98 78.29 42865.17 47819.86 2015-03-09 01:29:04.000 068 21197.00 78.33 42865.21 47819.89 2015-03-09 01:29:05.000 068 21197.02 78.32 42865.22 47819.90 2015-03-09 01:29:06.000 068 21197.07 78.27 42865.27 47819.94 2015-03-09 01:29:07.000 068 21197.08 78.28 42865.27 47819.97 2015-03-09 01:29:08.000 068 21197.10 78.30 42865.30 47820.01 2015-03-09 01:29:09.000 068 21197.11 78.32 42865.31 47820.02 2015-03-09 01:29:10.000 068 21197.11 78.33 42865.32 47820.04 2015-03-09 01:29:11.000 068 21197.12 78.31 42865.33 47820.05 2015-03-09 01:29:12.000 068 21197.16 78.31 42865.36 47820.08 2015-03-09 01:29:13.000 068 21197.18 78.27 42865.37 47820.11 2015-03-09 01:29:14.000 068 21197.20 78.27 42865.38 47820.12 2015-03-09 01:29:15.000 068 21197.22 78.29 42865.38 47820.15 2015-03-09 01:29:16.000 068 21197.21 78.27 42865.43 47820.15 2015-03-09 01:29:17.000 068 21197.21 78.30 42865.42 47820.18 2015-03-09 01:29:18.000 068 21197.24 78.30 42865.39 47820.19 2015-03-09 01:29:19.000 068 21197.26 78.31 42865.38 47820.20 2015-03-09 01:29:20.000 068 21197.26 78.32 42865.42 47820.19 2015-03-09 01:29:21.000 068 21197.29 78.31 42865.43 47820.20 2015-03-09 01:29:22.000 068 21197.33 78.28 42865.44 47820.24 2015-03-09 01:29:23.000 068 21197.30 78.29 42865.46 47820.25 2015-03-09 01:29:24.000 068 21197.35 78.29 42865.45 47820.25 2015-03-09 01:29:25.000 068 21197.36 78.29 42865.45 47820.25 2015-03-09 01:29:26.000 068 21197.40 78.26 42865.40 47820.27 2015-03-09 01:29:27.000 068 21197.40 78.27 42865.41 47820.30 2015-03-09 01:29:28.000 068 21197.41 78.29 42865.44 47820.28 2015-03-09 01:29:29.000 068 21197.46 78.28 42865.44 47820.29 2015-03-09 01:29:30.000 068 21197.48 78.25 42865.44 47820.31 2015-03-09 01:29:31.000 068 21197.49 78.23 42865.47 47820.30 2015-03-09 01:29:32.000 068 21197.49 78.22 42865.46 47820.33 2015-03-09 01:29:33.000 068 21197.52 78.21 42865.44 47820.34 2015-03-09 01:29:34.000 068 21197.55 78.16 42865.44 47820.33 2015-03-09 01:29:35.000 068 21197.53 78.15 42865.46 47820.34 2015-03-09 01:29:36.000 068 21197.55 78.14 42865.45 47820.35 2015-03-09 01:29:37.000 068 21197.55 78.11 42865.47 47820.37 2015-03-09 01:29:38.000 068 21197.55 78.10 42865.47 47820.37 2015-03-09 01:29:39.000 068 21197.55 78.05 42865.47 47820.35 2015-03-09 01:29:40.000 068 21197.52 78.01 42865.46 47820.36 2015-03-09 01:29:41.000 068 21197.54 77.98 42865.46 47820.37 2015-03-09 01:29:42.000 068 21197.51 77.95 42865.45 47820.34 2015-03-09 01:29:43.000 068 21197.49 77.91 42865.50 47820.34 2015-03-09 01:29:44.000 068 21197.48 77.87 42865.48 47820.35 2015-03-09 01:29:45.000 068 21197.41 77.87 42865.43 47820.33 2015-03-09 01:29:46.000 068 21197.36 77.84 42865.48 47820.32 2015-03-09 01:29:47.000 068 21197.31 77.83 42865.47 47820.31 2015-03-09 01:29:48.000 068 21197.25 77.81 42865.45 47820.30 2015-03-09 01:29:49.000 068 21197.17 77.80 42865.48 47820.24 2015-03-09 01:29:50.000 068 21197.09 77.81 42865.48 47820.21 2015-03-09 01:29:51.000 068 21197.03 77.79 42865.50 47820.20 2015-03-09 01:29:52.000 068 21196.95 77.84 42865.53 47820.19 2015-03-09 01:29:53.000 068 21196.85 77.89 42865.52 47820.16 2015-03-09 01:29:54.000 068 21196.82 77.91 42865.46 47820.08 2015-03-09 01:29:55.000 068 21196.76 77.90 42865.47 47820.08 2015-03-09 01:29:56.000 068 21196.71 77.92 42865.49 47820.06 2015-03-09 01:29:57.000 068 21196.66 77.91 42865.48 47820.03 2015-03-09 01:29:58.000 068 21196.62 77.90 42865.46 47820.00 2015-03-09 01:29:59.000 068 21196.59 77.91 42865.46 47819.98 2015-03-09 01:30:00.000 068 21196.53 77.93 42865.46 47819.95 2015-03-09 01:30:01.000 068 21196.49 77.92 42865.46 47819.95 2015-03-09 01:30:02.000 068 21196.48 77.92 42865.47 47819.92 2015-03-09 01:30:03.000 068 21196.48 77.94 42865.47 47819.90 2015-03-09 01:30:04.000 068 21196.43 77.96 42865.47 47819.91 2015-03-09 01:30:05.000 068 21196.39 77.97 42865.48 47819.90 2015-03-09 01:30:06.000 068 21196.39 78.01 42865.48 47819.88 2015-03-09 01:30:07.000 068 21196.37 78.05 42865.48 47819.86 2015-03-09 01:30:08.000 068 21196.35 78.07 42865.46 47819.87 2015-03-09 01:30:09.000 068 21196.36 78.06 42865.43 47819.85 2015-03-09 01:30:10.000 068 21196.32 78.11 42865.46 47819.83 2015-03-09 01:30:11.000 068 21196.30 78.13 42865.48 47819.82 2015-03-09 01:30:12.000 068 21196.29 78.19 42865.46 47819.82 2015-03-09 01:30:13.000 068 21196.27 78.24 42865.46 47819.81 2015-03-09 01:30:14.000 068 21196.26 78.28 42865.47 47819.82 2015-03-09 01:30:15.000 068 21196.28 78.33 42865.46 47819.80 2015-03-09 01:30:16.000 068 21196.28 78.37 42865.44 47819.78 2015-03-09 01:30:17.000 068 21196.30 78.35 42865.44 47819.80 2015-03-09 01:30:18.000 068 21196.32 78.37 42865.43 47819.82 2015-03-09 01:30:19.000 068 21196.36 78.39 42865.39 47819.79 2015-03-09 01:30:20.000 068 21196.34 78.42 42865.42 47819.81 2015-03-09 01:30:21.000 068 21196.35 78.41 42865.41 47819.82 2015-03-09 01:30:22.000 068 21196.32 78.41 42865.41 47819.82 2015-03-09 01:30:23.000 068 21196.36 78.43 42865.42 47819.81 2015-03-09 01:30:24.000 068 21196.37 78.45 42865.45 47819.82 2015-03-09 01:30:25.000 068 21196.33 78.48 42865.46 47819.83 2015-03-09 01:30:26.000 068 21196.33 78.49 42865.46 47819.83 2015-03-09 01:30:27.000 068 21196.37 78.53 42865.41 47819.82 2015-03-09 01:30:28.000 068 21196.35 78.55 42865.43 47819.83 2015-03-09 01:30:29.000 068 21196.33 78.58 42865.42 47819.80 2015-03-09 01:30:30.000 068 21196.34 78.60 42865.42 47819.83 2015-03-09 01:30:31.000 068 21196.33 78.59 42865.44 47819.83 2015-03-09 01:30:32.000 068 21196.34 78.59 42865.42 47819.80 2015-03-09 01:30:33.000 068 21196.34 78.58 42865.41 47819.81 2015-03-09 01:30:34.000 068 21196.36 78.58 42865.44 47819.82 2015-03-09 01:30:35.000 068 21196.35 78.57 42865.46 47819.83 2015-03-09 01:30:36.000 068 21196.37 78.57 42865.45 47819.82 2015-03-09 01:30:37.000 068 21196.38 78.57 42865.44 47819.84 2015-03-09 01:30:38.000 068 21196.39 78.55 42865.40 47819.84 2015-03-09 01:30:39.000 068 21196.38 78.54 42865.40 47819.84 2015-03-09 01:30:40.000 068 21196.36 78.50 42865.42 47819.85 2015-03-09 01:30:41.000 068 21196.40 78.50 42865.45 47819.85 2015-03-09 01:30:42.000 068 21196.42 78.48 42865.48 47819.85 2015-03-09 01:30:43.000 068 21196.42 78.48 42865.45 47819.86 2015-03-09 01:30:44.000 068 21196.46 78.44 42865.44 47819.86 2015-03-09 01:30:45.000 068 21196.48 78.43 42865.43 47819.88 2015-03-09 01:30:46.000 068 21196.48 78.41 42865.45 47819.89 2015-03-09 01:30:47.000 068 21196.49 78.39 42865.45 47819.88 2015-03-09 01:30:48.000 068 21196.49 78.39 42865.47 47819.91 2015-03-09 01:30:49.000 068 21196.52 78.36 42865.47 47819.93 2015-03-09 01:30:50.000 068 21196.55 78.35 42865.47 47819.94 2015-03-09 01:30:51.000 068 21196.58 78.31 42865.47 47819.94 2015-03-09 01:30:52.000 068 21196.58 78.29 42865.47 47819.93 2015-03-09 01:30:53.000 068 21196.60 78.26 42865.46 47819.96 2015-03-09 01:30:54.000 068 21196.64 78.22 42865.47 47819.98 2015-03-09 01:30:55.000 068 21196.66 78.20 42865.48 47819.97 2015-03-09 01:30:56.000 068 21196.68 78.16 42865.49 47820.00 2015-03-09 01:30:57.000 068 21196.67 78.15 42865.50 47820.01 2015-03-09 01:30:58.000 068 21196.68 78.13 42865.51 47820.00 2015-03-09 01:30:59.000 068 21196.70 78.12 42865.47 47820.02 2015-03-09 01:31:00.000 068 21196.70 78.12 42865.48 47820.02 2015-03-09 01:31:01.000 068 21196.71 78.08 42865.48 47820.03 2015-03-09 01:31:02.000 068 21196.71 78.02 42865.51 47820.04 2015-03-09 01:31:03.000 068 21196.70 77.99 42865.49 47820.02 2015-03-09 01:31:04.000 068 21196.69 77.95 42865.50 47820.02 2015-03-09 01:31:05.000 068 21196.66 77.90 42865.51 47820.03 2015-03-09 01:31:06.000 068 21196.66 77.91 42865.52 47820.02 2015-03-09 01:31:07.000 068 21196.65 77.86 42865.53 47820.02 2015-03-09 01:31:08.000 068 21196.64 77.82 42865.54 47820.02 2015-03-09 01:31:09.000 068 21196.62 77.80 42865.55 47820.01 2015-03-09 01:31:10.000 068 21196.62 77.77 42865.49 47820.00 2015-03-09 01:31:11.000 068 21196.56 77.74 42865.50 47820.01 2015-03-09 01:31:12.000 068 21196.53 77.65 42865.48 47820.01 2015-03-09 01:31:13.000 068 21196.50 77.61 42865.51 47819.99 2015-03-09 01:31:14.000 068 21196.52 77.59 42865.54 47819.98 2015-03-09 01:31:15.000 068 21196.50 77.55 42865.51 47819.98 2015-03-09 01:31:16.000 068 21196.46 77.52 42865.55 47819.97 2015-03-09 01:31:17.000 068 21196.41 77.50 42865.53 47819.97 2015-03-09 01:31:18.000 068 21196.36 77.50 42865.54 47819.95 2015-03-09 01:31:19.000 068 21196.32 77.49 42865.54 47819.90 2015-03-09 01:31:20.000 068 21196.26 77.45 42865.52 47819.90 2015-03-09 01:31:21.000 068 21196.20 77.44 42865.53 47819.87 2015-03-09 01:31:22.000 068 21196.09 77.47 42865.53 47819.83 2015-03-09 01:31:23.000 068 21196.00 77.47 42865.48 47819.76 2015-03-09 01:31:24.000 068 21195.90 77.48 42865.49 47819.73 2015-03-09 01:31:25.000 068 21195.82 77.52 42865.44 47819.64 2015-03-09 01:31:26.000 068 21195.72 77.57 42865.44 47819.58 2015-03-09 01:31:27.000 068 21195.63 77.62 42865.41 47819.52 2015-03-09 01:31:28.000 068 21195.53 77.66 42865.38 47819.42 2015-03-09 01:31:29.000 068 21195.44 77.70 42865.34 47819.39 2015-03-09 01:31:30.000 068 21195.38 77.71 42865.32 47819.32 2015-03-09 01:31:31.000 068 21195.33 77.69 42865.32 47819.27 2015-03-09 01:31:32.000 068 21195.31 77.68 42865.30 47819.24 2015-03-09 01:31:33.000 068 21195.26 77.68 42865.26 47819.22 2015-03-09 01:31:34.000 068 21195.22 77.64 42865.25 47819.19 2015-03-09 01:31:35.000 068 21195.20 77.64 42865.28 47819.20 2015-03-09 01:31:36.000 068 21195.18 77.63 42865.27 47819.16 2015-03-09 01:31:37.000 068 21195.21 77.62 42865.26 47819.16 2015-03-09 01:31:38.000 068 21195.21 77.63 42865.26 47819.16 2015-03-09 01:31:39.000 068 21195.20 77.60 42865.30 47819.15 2015-03-09 01:31:40.000 068 21195.19 77.60 42865.30 47819.16 2015-03-09 01:31:41.000 068 21195.21 77.60 42865.29 47819.15 2015-03-09 01:31:42.000 068 21195.22 77.61 42865.25 47819.14 2015-03-09 01:31:43.000 068 21195.23 77.59 42865.26 47819.11 2015-03-09 01:31:44.000 068 21195.21 77.60 42865.25 47819.15 2015-03-09 01:31:45.000 068 21195.22 77.62 42865.26 47819.15 2015-03-09 01:31:46.000 068 21195.24 77.63 42865.26 47819.12 2015-03-09 01:31:47.000 068 21195.24 77.63 42865.25 47819.14 2015-03-09 01:31:48.000 068 21195.26 77.65 42865.26 47819.14 2015-03-09 01:31:49.000 068 21195.25 77.67 42865.25 47819.16 2015-03-09 01:31:50.000 068 21195.27 77.68 42865.23 47819.16 2015-03-09 01:31:51.000 068 21195.32 77.71 42865.24 47819.18 2015-03-09 01:31:52.000 068 21195.34 77.72 42865.23 47819.17 2015-03-09 01:31:53.000 068 21195.36 77.71 42865.23 47819.15 2015-03-09 01:31:54.000 068 21195.41 77.73 42865.24 47819.20 2015-03-09 01:31:55.000 068 21195.41 77.73 42865.25 47819.21 2015-03-09 01:31:56.000 068 21195.44 77.74 42865.26 47819.20 2015-03-09 01:31:57.000 068 21195.45 77.76 42865.27 47819.23 2015-03-09 01:31:58.000 068 21195.51 77.78 42865.25 47819.26 2015-03-09 01:31:59.000 068 21195.57 77.78 42865.26 47819.24 2015-03-09 01:32:00.000 068 21195.61 77.79 42865.24 47819.27 2015-03-09 01:32:01.000 068 21195.62 77.76 42865.24 47819.29 2015-03-09 01:32:02.000 068 21195.67 77.75 42865.25 47819.33 2015-03-09 01:32:03.000 068 21195.70 77.73 42865.27 47819.35 2015-03-09 01:32:04.000 068 21195.75 77.74 42865.28 47819.41 2015-03-09 01:32:05.000 068 21195.77 77.70 42865.30 47819.42 2015-03-09 01:32:06.000 068 21195.83 77.67 42865.34 47819.46 2015-03-09 01:32:07.000 068 21195.87 77.65 42865.37 47819.52 2015-03-09 01:32:08.000 068 21195.88 77.63 42865.40 47819.53 2015-03-09 01:32:09.000 068 21195.88 77.62 42865.46 47819.56 2015-03-09 01:32:10.000 068 21195.93 77.61 42865.48 47819.59 2015-03-09 01:32:11.000 068 21195.95 77.59 42865.50 47819.61 2015-03-09 01:32:12.000 068 21195.94 77.57 42865.54 47819.63 2015-03-09 01:32:13.000 068 21195.91 77.57 42865.56 47819.64 2015-03-09 01:32:14.000 068 21195.91 77.57 42865.54 47819.64 2015-03-09 01:32:15.000 068 21195.91 77.52 42865.53 47819.66 2015-03-09 01:32:16.000 068 21195.86 77.53 42865.55 47819.65 2015-03-09 01:32:17.000 068 21195.84 77.52 42865.58 47819.66 2015-03-09 01:32:18.000 068 21195.83 77.49 42865.62 47819.65 2015-03-09 01:32:19.000 068 21195.80 77.49 42865.61 47819.64 2015-03-09 01:32:20.000 068 21195.80 77.48 42865.57 47819.65 2015-03-09 01:32:21.000 068 21195.76 77.47 42865.57 47819.62 2015-03-09 01:32:22.000 068 21195.75 77.45 42865.59 47819.64 2015-03-09 01:32:23.000 068 21195.74 77.45 42865.60 47819.64 2015-03-09 01:32:24.000 068 21195.72 77.42 42865.59 47819.61 2015-03-09 01:32:25.000 068 21195.69 77.41 42865.62 47819.61 2015-03-09 01:32:26.000 068 21195.66 77.38 42865.60 47819.61 2015-03-09 01:32:27.000 068 21195.67 77.36 42865.63 47819.59 2015-03-09 01:32:28.000 068 21195.63 77.37 42865.62 47819.58 2015-03-09 01:32:29.000 068 21195.60 77.36 42865.58 47819.56 2015-03-09 01:32:30.000 068 21195.57 77.34 42865.59 47819.57 2015-03-09 01:32:31.000 068 21195.52 77.36 42865.62 47819.56 2015-03-09 01:32:32.000 068 21195.50 77.36 42865.62 47819.55 2015-03-09 01:32:33.000 068 21195.52 77.37 42865.63 47819.53 2015-03-09 01:32:34.000 068 21195.50 77.35 42865.62 47819.54 2015-03-09 01:32:35.000 068 21195.49 77.36 42865.63 47819.51 2015-03-09 01:32:36.000 068 21195.46 77.37 42865.60 47819.51 2015-03-09 01:32:37.000 068 21195.45 77.36 42865.63 47819.51 2015-03-09 01:32:38.000 068 21195.48 77.38 42865.62 47819.49 2015-03-09 01:32:39.000 068 21195.49 77.37 42865.58 47819.50 2015-03-09 01:32:40.000 068 21195.46 77.32 42865.60 47819.51 2015-03-09 01:32:41.000 068 21195.45 77.30 42865.61 47819.52 2015-03-09 01:32:42.000 068 21195.48 77.29 42865.60 47819.53 2015-03-09 01:32:43.000 068 21195.50 77.28 42865.56 47819.52 2015-03-09 01:32:44.000 068 21195.48 77.28 42865.62 47819.53 2015-03-09 01:32:45.000 068 21195.46 77.26 42865.62 47819.56 2015-03-09 01:32:46.000 068 21195.46 77.22 42865.63 47819.55 2015-03-09 01:32:47.000 068 21195.50 77.19 42865.65 47819.55 2015-03-09 01:32:48.000 068 21195.55 77.17 42865.61 47819.58 2015-03-09 01:32:49.000 068 21195.52 77.17 42865.61 47819.56 2015-03-09 01:32:50.000 068 21195.54 77.12 42865.60 47819.57 2015-03-09 01:32:51.000 068 21195.58 77.08 42865.61 47819.57 2015-03-09 01:32:52.000 068 21195.57 77.03 42865.62 47819.59 2015-03-09 01:32:53.000 068 21195.59 77.00 42865.60 47819.62 2015-03-09 01:32:54.000 068 21195.61 76.94 42865.60 47819.64 2015-03-09 01:32:55.000 068 21195.64 76.90 42865.61 47819.64 2015-03-09 01:32:56.000 068 21195.66 76.87 42865.61 47819.67 2015-03-09 01:32:57.000 068 21195.69 76.78 42865.62 47819.68 2015-03-09 01:32:58.000 068 21195.76 76.70 42865.63 47819.70 2015-03-09 01:32:59.000 068 21195.82 76.61 42865.65 47819.73 2015-03-09 01:33:00.000 068 21195.88 76.52 42865.62 47819.76 2015-03-09 01:33:01.000 068 21195.92 76.44 42865.65 47819.80 2015-03-09 01:33:02.000 068 21195.95 76.32 42865.68 47819.80 2015-03-09 01:33:03.000 068 21195.99 76.23 42865.67 47819.85 2015-03-09 01:33:04.000 068 21196.02 76.10 42865.69 47819.88 2015-03-09 01:33:05.000 068 21196.16 75.96 42865.71 47819.94 2015-03-09 01:33:06.000 068 21196.24 75.81 42865.71 47819.95 2015-03-09 01:33:07.000 068 21196.27 75.72 42865.72 47820.00 2015-03-09 01:33:08.000 068 21196.40 75.58 42865.72 47820.05 2015-03-09 01:33:09.000 068 21196.46 75.44 42865.76 47820.10 2015-03-09 01:33:10.000 068 21196.48 75.32 42865.79 47820.15 2015-03-09 01:33:11.000 068 21196.62 75.16 42865.80 47820.18 2015-03-09 01:33:12.000 068 21196.71 75.03 42865.79 47820.27 2015-03-09 01:33:13.000 068 21196.73 74.92 42865.81 47820.31 2015-03-09 01:33:14.000 068 21196.82 74.80 42865.83 47820.36 2015-03-09 01:33:15.000 068 21196.92 74.63 42865.84 47820.39 2015-03-09 01:33:16.000 068 21196.98 74.47 42865.87 47820.48 2015-03-09 01:33:17.000 068 21197.06 74.32 42865.92 47820.49 2015-03-09 01:33:18.000 068 21197.13 74.17 42865.94 47820.56 2015-03-09 01:33:19.000 068 21197.23 73.99 42865.94 47820.59 2015-03-09 01:33:20.000 068 21197.32 73.82 42865.96 47820.67 2015-03-09 01:33:21.000 068 21197.40 73.66 42865.98 47820.72 2015-03-09 01:33:22.000 068 21197.51 73.46 42865.98 47820.78 2015-03-09 01:33:23.000 068 21197.57 73.23 42866.02 47820.82 2015-03-09 01:33:24.000 068 21197.70 72.98 42866.02 47820.88 2015-03-09 01:33:25.000 068 21197.77 72.75 42866.05 47820.94 2015-03-09 01:33:26.000 068 21197.81 72.53 42866.06 47820.98 2015-03-09 01:33:27.000 068 21197.91 72.33 42866.05 47821.07 2015-03-09 01:33:28.000 068 21197.97 72.10 42866.10 47821.09 2015-03-09 01:33:29.000 068 21198.01 71.85 42866.15 47821.14 2015-03-09 01:33:30.000 068 21198.07 71.64 42866.18 47821.20 2015-03-09 01:33:31.000 068 21198.13 71.38 42866.21 47821.23 2015-03-09 01:33:32.000 068 21198.15 71.14 42866.26 47821.29 2015-03-09 01:33:33.000 068 21198.09 70.93 42866.29 47821.33 2015-03-09 01:33:34.000 068 21198.05 70.74 42866.29 47821.33 2015-03-09 01:33:35.000 068 21198.06 70.56 42866.29 47821.33 2015-03-09 01:33:36.000 068 21198.00 70.41 42866.30 47821.35 2015-03-09 01:33:37.000 068 21197.84 70.34 42866.32 47821.33 2015-03-09 01:33:38.000 068 21197.71 70.34 42866.32 47821.29 2015-03-09 01:33:39.000 068 21197.56 70.32 42866.33 47821.23 2015-03-09 01:33:40.000 068 21197.40 70.37 42866.36 47821.17 2015-03-09 01:33:41.000 068 21197.26 70.44 42866.33 47821.09 2015-03-09 01:33:42.000 068 21197.14 70.51 42866.33 47820.99 2015-03-09 01:33:43.000 068 21196.98 70.59 42866.29 47820.94 2015-03-09 01:33:44.000 068 21196.83 70.66 42866.26 47820.84 2015-03-09 01:33:45.000 068 21196.70 70.69 42866.25 47820.74 2015-03-09 01:33:46.000 068 21196.55 70.75 42866.19 47820.68 2015-03-09 01:33:47.000 068 21196.43 70.81 42866.19 47820.58 2015-03-09 01:33:48.000 068 21196.30 70.84 42866.19 47820.52 2015-03-09 01:33:49.000 068 21196.15 70.87 42866.16 47820.41 2015-03-09 01:33:50.000 068 21196.02 70.91 42866.13 47820.34 2015-03-09 01:33:51.000 068 21195.93 70.96 42866.08 47820.26 2015-03-09 01:33:52.000 068 21195.79 71.00 42866.11 47820.20 2015-03-09 01:33:53.000 068 21195.64 71.03 42866.12 47820.15 2015-03-09 01:33:54.000 068 21195.52 71.05 42866.08 47820.06 2015-03-09 01:33:55.000 068 21195.43 71.06 42866.05 47820.00 2015-03-09 01:33:56.000 068 21195.36 71.07 42866.06 47819.96 2015-03-09 01:33:57.000 068 21195.34 71.05 42866.05 47819.93 2015-03-09 01:33:58.000 068 21195.32 71.01 42866.05 47819.90 2015-03-09 01:33:59.000 068 21195.29 70.99 42866.03 47819.90 2015-03-09 01:34:00.000 068 21195.24 70.96 42866.04 47819.86 2015-03-09 01:34:01.000 068 21195.15 70.96 42866.05 47819.87 2015-03-09 01:34:02.000 068 21195.13 71.00 42866.05 47819.83 2015-03-09 01:34:03.000 068 21195.10 71.09 42866.01 47819.79 2015-03-09 01:34:04.000 068 21195.08 71.17 42866.03 47819.78 2015-03-09 01:34:05.000 068 21195.09 71.28 42866.04 47819.78 2015-03-09 01:34:06.000 068 21195.17 71.36 42866.03 47819.79 2015-03-09 01:34:07.000 068 21195.27 71.38 42866.03 47819.79 2015-03-09 01:34:08.000 068 21195.35 71.38 42866.02 47819.83 2015-03-09 01:34:09.000 068 21195.43 71.35 42865.99 47819.84 2015-03-09 01:34:10.000 068 21195.52 71.35 42866.01 47819.90 2015-03-09 01:34:11.000 068 21195.62 71.35 42865.98 47819.91 2015-03-09 01:34:12.000 068 21195.71 71.30 42866.00 47819.98 2015-03-09 01:34:13.000 068 21195.83 71.30 42865.98 47820.01 2015-03-09 01:34:14.000 068 21195.92 71.33 42865.97 47820.05 2015-03-09 01:34:15.000 068 21195.97 71.41 42866.01 47820.06 2015-03-09 01:34:16.000 068 21196.00 71.50 42865.96 47820.12 2015-03-09 01:34:17.000 068 21196.06 71.62 42865.95 47820.12 2015-03-09 01:34:18.000 068 21196.15 71.70 42865.91 47820.13 2015-03-09 01:34:19.000 068 21196.24 71.77 42865.92 47820.15 2015-03-09 01:34:20.000 068 21196.35 71.82 42865.86 47820.16 2015-03-09 01:34:21.000 068 21196.51 71.82 42865.84 47820.21 2015-03-09 01:34:22.000 068 21196.69 71.83 42865.85 47820.25 2015-03-09 01:34:23.000 068 21196.87 71.81 42865.79 47820.31 2015-03-09 01:34:24.000 068 21197.10 71.71 42865.76 47820.34 2015-03-09 01:34:25.000 068 21197.31 71.59 42865.74 47820.44 2015-03-09 01:34:26.000 068 21197.56 71.45 42865.72 47820.55 2015-03-09 01:34:27.000 068 21197.81 71.27 42865.70 47820.64 2015-03-09 01:34:28.000 068 21198.08 71.11 42865.70 47820.75 2015-03-09 01:34:29.000 068 21198.38 70.92 42865.71 47820.84 2015-03-09 01:34:30.000 068 21198.70 70.67 42865.72 47820.95 2015-03-09 01:34:31.000 068 21198.98 70.42 42865.72 47821.12 2015-03-09 01:34:32.000 068 21199.32 70.14 42865.72 47821.25 2015-03-09 01:34:33.000 068 21199.61 69.90 42865.75 47821.41 2015-03-09 01:34:34.000 068 21199.81 69.65 42865.75 47821.55 2015-03-09 01:34:35.000 068 21199.99 69.39 42865.76 47821.68 2015-03-09 01:34:36.000 068 21200.15 69.19 42865.80 47821.76 2015-03-09 01:34:37.000 068 21200.22 69.05 42865.84 47821.86 2015-03-09 01:34:38.000 068 21200.24 68.98 42865.85 47821.95 2015-03-09 01:34:39.000 068 21200.29 68.93 42865.85 47821.97 2015-03-09 01:34:40.000 068 21200.31 68.88 42865.87 47821.98 2015-03-09 01:34:41.000 068 21200.33 68.85 42865.90 47821.98 2015-03-09 01:34:42.000 068 21200.35 68.80 42865.83 47821.98 2015-03-09 01:34:43.000 068 21200.30 68.70 42865.84 47822.00 2015-03-09 01:34:44.000 068 21200.30 68.55 42865.83 47821.98 2015-03-09 01:34:45.000 068 21200.23 68.43 42865.83 47821.97 2015-03-09 01:34:46.000 068 21200.09 68.34 42865.83 47821.92 2015-03-09 01:34:47.000 068 21199.96 68.26 42865.80 47821.88 2015-03-09 01:34:48.000 068 21199.76 68.17 42865.80 47821.82 2015-03-09 01:34:49.000 068 21199.59 68.12 42865.83 47821.71 2015-03-09 01:34:50.000 068 21199.36 68.12 42865.82 47821.63 2015-03-09 01:34:51.000 068 21199.10 68.12 42865.82 47821.49 2015-03-09 01:34:52.000 068 21198.84 68.12 42865.80 47821.39 2015-03-09 01:34:53.000 068 21198.55 68.10 42865.81 47821.25 2015-03-09 01:34:54.000 068 21198.28 68.11 42865.79 47821.11 2015-03-09 01:34:55.000 068 21198.03 68.10 42865.77 47820.97 2015-03-09 01:34:56.000 068 21197.83 68.05 42865.76 47820.88 2015-03-09 01:34:57.000 068 21197.64 67.98 42865.76 47820.77 2015-03-09 01:34:58.000 068 21197.48 67.88 42865.76 47820.67 2015-03-09 01:34:59.000 068 21197.32 67.75 42865.75 47820.59 2015-03-09 01:35:00.000 068 21197.20 67.58 42865.77 47820.55 2015-03-09 01:35:01.000 068 21197.08 67.40 42865.80 47820.48 2015-03-09 01:35:02.000 068 21196.97 67.19 42865.81 47820.48 2015-03-09 01:35:03.000 068 21196.87 66.99 42865.89 47820.45 2015-03-09 01:35:04.000 068 21196.77 66.83 42865.93 47820.43 2015-03-09 01:35:05.000 068 21196.70 66.68 42865.94 47820.45 2015-03-09 01:35:06.000 068 21196.59 66.55 42865.98 47820.44 2015-03-09 01:35:07.000 068 21196.52 66.44 42866.04 47820.43 2015-03-09 01:35:08.000 068 21196.45 66.36 42866.05 47820.43 2015-03-09 01:35:09.000 068 21196.36 66.34 42866.12 47820.44 2015-03-09 01:35:10.000 068 21196.28 66.30 42866.14 47820.42 2015-03-09 01:35:11.000 068 21196.20 66.28 42866.16 47820.41 2015-03-09 01:35:12.000 068 21196.17 66.33 42866.19 47820.39 2015-03-09 01:35:13.000 068 21196.12 66.34 42866.21 47820.39 2015-03-09 01:35:14.000 068 21196.12 66.35 42866.22 47820.39 2015-03-09 01:35:15.000 068 21196.13 66.37 42866.20 47820.39 2015-03-09 01:35:16.000 068 21196.17 66.39 42866.22 47820.39 2015-03-09 01:35:17.000 068 21196.25 66.38 42866.21 47820.42 2015-03-09 01:35:18.000 068 21196.36 66.34 42866.20 47820.46 2015-03-09 01:35:19.000 068 21196.45 66.26 42866.21 47820.50 2015-03-09 01:35:20.000 068 21196.55 66.20 42866.21 47820.55 2015-03-09 01:35:21.000 068 21196.61 66.25 42866.21 47820.62 2015-03-09 01:35:22.000 068 21196.69 66.30 42866.20 47820.63 2015-03-09 01:35:23.000 068 21196.77 66.36 42866.22 47820.66 2015-03-09 01:35:24.000 068 21196.91 66.44 42866.20 47820.70 2015-03-09 01:35:25.000 068 21197.03 66.51 42866.17 47820.76 2015-03-09 01:35:26.000 068 21197.19 66.55 42866.18 47820.80 2015-03-09 01:35:27.000 068 21197.36 66.53 42866.17 47820.85 2015-03-09 01:35:28.000 068 21197.54 66.45 42866.15 47820.92 2015-03-09 01:35:29.000 068 21197.73 66.34 42866.15 47821.00 2015-03-09 01:35:30.000 068 21197.87 66.22 42866.14 47821.10 2015-03-09 01:35:31.000 068 21198.07 66.15 42866.15 47821.15 2015-03-09 01:35:32.000 068 21198.20 66.10 42866.14 47821.24 2015-03-09 01:35:33.000 068 21198.34 66.10 42866.15 47821.30 2015-03-09 01:35:34.000 068 21198.48 66.11 42866.15 47821.35 2015-03-09 01:35:35.000 068 21198.61 66.15 42866.15 47821.44 2015-03-09 01:35:36.000 068 21198.71 66.22 42866.15 47821.47 2015-03-09 01:35:37.000 068 21198.83 66.27 42866.11 47821.50 2015-03-09 01:35:38.000 068 21198.98 66.30 42866.09 47821.55 2015-03-09 01:35:39.000 068 21199.08 66.31 42866.08 47821.61 2015-03-09 01:35:40.000 068 21199.14 66.28 42866.09 47821.62 2015-03-09 01:35:41.000 068 21199.23 66.23 42866.07 47821.66 2015-03-09 01:35:42.000 068 21199.30 66.17 42866.05 47821.67 2015-03-09 01:35:43.000 068 21199.34 66.11 42866.03 47821.69 2015-03-09 01:35:44.000 068 21199.37 66.07 42866.06 47821.71 2015-03-09 01:35:45.000 068 21199.37 66.08 42866.05 47821.69 2015-03-09 01:35:46.000 068 21199.35 66.11 42866.05 47821.70 2015-03-09 01:35:47.000 068 21199.36 66.16 42866.04 47821.68 2015-03-09 01:35:48.000 068 21199.38 66.14 42866.02 47821.69 2015-03-09 01:35:49.000 068 21199.41 66.05 42866.02 47821.69 2015-03-09 01:35:50.000 068 21199.47 65.93 42865.99 47821.70 2015-03-09 01:35:51.000 068 21199.50 65.81 42866.01 47821.68 2015-03-09 01:35:52.000 068 21199.53 65.67 42866.03 47821.73 2015-03-09 01:35:53.000 068 21199.53 65.49 42866.01 47821.72 2015-03-09 01:35:54.000 068 21199.56 65.31 42866.04 47821.76 2015-03-09 01:35:55.000 068 21199.55 65.16 42866.01 47821.77 2015-03-09 01:35:56.000 068 21199.49 65.08 42866.04 47821.76 2015-03-09 01:35:57.000 068 21199.46 65.02 42866.04 47821.79 2015-03-09 01:35:58.000 068 21199.44 64.96 42866.06 47821.75 2015-03-09 01:35:59.000 068 21199.36 64.96 42866.05 47821.76 2015-03-09 01:36:00.000 068 21199.26 64.93 42866.07 47821.73 2015-03-09 01:36:01.000 068 21199.18 64.91 42866.06 47821.68 2015-03-09 01:36:02.000 068 21199.13 64.82 42866.07 47821.62 2015-03-09 01:36:03.000 068 21199.07 64.75 42866.05 47821.62 2015-03-09 01:36:04.000 068 21198.97 64.69 42866.07 47821.58 2015-03-09 01:36:05.000 068 21198.92 64.59 42866.07 47821.55 2015-03-09 01:36:06.000 068 21198.85 64.51 42866.08 47821.51 2015-03-09 01:36:07.000 068 21198.79 64.50 42866.06 47821.49 2015-03-09 01:36:08.000 068 21198.73 64.42 42866.08 47821.46 2015-03-09 01:36:09.000 068 21198.67 64.40 42866.07 47821.45 2015-03-09 01:36:10.000 068 21198.58 64.38 42866.07 47821.40 2015-03-09 01:36:11.000 068 21198.52 64.34 42866.05 47821.36 2015-03-09 01:36:12.000 068 21198.49 64.28 42866.11 47821.36 2015-03-09 01:36:13.000 068 21198.45 64.20 42866.11 47821.34 2015-03-09 01:36:14.000 068 21198.46 64.09 42866.11 47821.34 2015-03-09 01:36:15.000 068 21198.49 63.96 42866.11 47821.32 2015-03-09 01:36:16.000 068 21198.49 63.82 42866.10 47821.35 2015-03-09 01:36:17.000 068 21198.48 63.67 42866.10 47821.38 2015-03-09 01:36:18.000 068 21198.55 63.50 42866.14 47821.39 2015-03-09 01:36:19.000 068 21198.57 63.37 42866.18 47821.40 2015-03-09 01:36:20.000 068 21198.57 63.29 42866.18 47821.43 2015-03-09 01:36:21.000 068 21198.61 63.16 42866.22 47821.45 2015-03-09 01:36:22.000 068 21198.64 63.04 42866.24 47821.48 2015-03-09 01:36:23.000 068 21198.66 62.98 42866.23 47821.50 2015-03-09 01:36:24.000 068 21198.68 62.94 42866.24 47821.53 2015-03-09 01:36:25.000 068 21198.68 62.89 42866.25 47821.52 2015-03-09 01:36:26.000 068 21198.73 62.82 42866.26 47821.56 2015-03-09 01:36:27.000 068 21198.84 62.74 42866.26 47821.59 2015-03-09 01:36:28.000 068 21198.87 62.69 42866.28 47821.61 2015-03-09 01:36:29.000 068 21198.90 62.67 42866.25 47821.65 2015-03-09 01:36:30.000 068 21198.94 62.61 42866.25 47821.67 2015-03-09 01:36:31.000 068 21199.01 62.56 42866.33 47821.69 2015-03-09 01:36:32.000 068 21199.07 62.56 42866.29 47821.74 2015-03-09 01:36:33.000 068 21199.14 62.57 42866.30 47821.74 2015-03-09 01:36:34.000 068 21199.20 62.58 42866.31 47821.77 2015-03-09 01:36:35.000 068 21199.23 62.61 42866.33 47821.77 2015-03-09 01:36:36.000 068 21199.26 62.66 42866.29 47821.81 2015-03-09 01:36:37.000 068 21199.29 62.66 42866.30 47821.80 2015-03-09 01:36:38.000 068 21199.34 62.69 42866.31 47821.80 2015-03-09 01:36:39.000 068 21199.39 62.73 42866.26 47821.79 2015-03-09 01:36:40.000 068 21199.37 62.76 42866.28 47821.83 2015-03-09 01:36:41.000 068 21199.37 62.79 42866.26 47821.78 2015-03-09 01:36:42.000 068 21199.37 62.86 42866.21 47821.79 2015-03-09 01:36:43.000 068 21199.41 62.93 42866.23 47821.74 2015-03-09 01:36:44.000 068 21199.45 62.95 42866.18 47821.78 2015-03-09 01:36:45.000 068 21199.50 62.94 42866.16 47821.78 2015-03-09 01:36:46.000 068 21199.53 62.92 42866.19 47821.77 2015-03-09 01:36:47.000 068 21199.59 62.91 42866.19 47821.80 2015-03-09 01:36:48.000 068 21199.61 62.89 42866.17 47821.80 2015-03-09 01:36:49.000 068 21199.64 62.82 42866.17 47821.81 2015-03-09 01:36:50.000 068 21199.65 62.78 42866.18 47821.81 2015-03-09 01:36:51.000 068 21199.60 62.76 42866.14 47821.80 2015-03-09 01:36:52.000 068 21199.58 62.74 42866.13 47821.80 2015-03-09 01:36:53.000 068 21199.52 62.73 42866.15 47821.79 2015-03-09 01:36:54.000 068 21199.47 62.71 42866.15 47821.76 2015-03-09 01:36:55.000 068 21199.47 62.73 42866.15 47821.76 2015-03-09 01:36:56.000 068 21199.45 62.71 42866.14 47821.71 2015-03-09 01:36:57.000 068 21199.38 62.70 42866.13 47821.70 2015-03-09 01:36:58.000 068 21199.36 62.69 42866.12 47821.67 2015-03-09 01:36:59.000 068 21199.31 62.66 42866.12 47821.67 2015-03-09 01:37:00.000 068 21199.28 62.63 42866.11 47821.67 2015-03-09 01:37:01.000 068 21199.26 62.58 42866.11 47821.61 2015-03-09 01:37:02.000 068 21199.22 62.51 42866.10 47821.63 2015-03-09 01:37:03.000 068 21199.21 62.46 42866.08 47821.61 2015-03-09 01:37:04.000 068 21199.21 62.43 42866.08 47821.60 2015-03-09 01:37:05.000 068 21199.18 62.42 42866.11 47821.60 2015-03-09 01:37:06.000 068 21199.17 62.39 42866.12 47821.60 2015-03-09 01:37:07.000 068 21199.19 62.36 42866.10 47821.60 2015-03-09 01:37:08.000 068 21199.19 62.33 42866.08 47821.61 2015-03-09 01:37:09.000 068 21199.20 62.26 42866.09 47821.59 2015-03-09 01:37:10.000 068 21199.26 62.20 42866.09 47821.62 2015-03-09 01:37:11.000 068 21199.34 62.15 42866.11 47821.64 2015-03-09 01:37:12.000 068 21199.40 62.04 42866.12 47821.66 2015-03-09 01:37:13.000 068 21199.48 61.95 42866.12 47821.73 2015-03-09 01:37:14.000 068 21199.56 61.86 42866.14 47821.72 2015-03-09 01:37:15.000 068 21199.64 61.78 42866.16 47821.77 2015-03-09 01:37:16.000 068 21199.71 61.72 42866.14 47821.80 2015-03-09 01:37:17.000 068 21199.76 61.68 42866.12 47821.86 2015-03-09 01:37:18.000 068 21199.84 61.66 42866.14 47821.89 2015-03-09 01:37:19.000 068 21199.92 61.59 42866.14 47821.93 2015-03-09 01:37:20.000 068 21199.99 61.58 42866.11 47821.95 2015-03-09 01:37:21.000 068 21200.04 61.54 42866.09 47821.98 2015-03-09 01:37:22.000 068 21200.07 61.55 42866.10 47822.00 2015-03-09 01:37:23.000 068 21200.09 61.54 42866.09 47821.99 2015-03-09 01:37:24.000 068 21200.10 61.55 42866.06 47821.95 2015-03-09 01:37:25.000 068 21200.10 61.53 42866.04 47821.97 2015-03-09 01:37:26.000 068 21200.11 61.53 42866.02 47821.97 2015-03-09 01:37:27.000 068 21200.14 61.50 42866.02 47821.95 2015-03-09 01:37:28.000 068 21200.22 61.42 42865.99 47821.95 2015-03-09 01:37:29.000 068 21200.29 61.35 42865.95 47821.95 2015-03-09 01:37:30.000 068 21200.31 61.22 42865.93 47821.92 2015-03-09 01:37:31.000 068 21200.32 61.09 42865.95 47821.93 2015-03-09 01:37:32.000 068 21200.31 60.96 42865.93 47821.90 2015-03-09 01:37:33.000 068 21200.28 60.85 42865.93 47821.94 2015-03-09 01:37:34.000 068 21200.23 60.78 42865.92 47821.91 2015-03-09 01:37:35.000 068 21200.19 60.74 42865.91 47821.89 2015-03-09 01:37:36.000 068 21200.15 60.70 42865.95 47821.88 2015-03-09 01:37:37.000 068 21200.11 60.64 42865.97 47821.87 2015-03-09 01:37:38.000 068 21200.06 60.61 42865.94 47821.84 2015-03-09 01:37:39.000 068 21200.05 60.55 42865.93 47821.81 2015-03-09 01:37:40.000 068 21200.02 60.50 42865.91 47821.83 2015-03-09 01:37:41.000 068 21200.00 60.42 42865.92 47821.80 2015-03-09 01:37:42.000 068 21200.04 60.34 42865.91 47821.82 2015-03-09 01:37:43.000 068 21200.05 60.25 42865.90 47821.79 2015-03-09 01:37:44.000 068 21200.06 60.19 42865.92 47821.82 2015-03-09 01:37:45.000 068 21200.05 60.14 42865.92 47821.79 2015-03-09 01:37:46.000 068 21200.06 60.10 42865.93 47821.80 2015-03-09 01:37:47.000 068 21200.05 60.05 42865.96 47821.82 2015-03-09 01:37:48.000 068 21200.00 60.01 42865.97 47821.81 2015-03-09 01:37:49.000 068 21200.05 59.94 42865.96 47821.81 2015-03-09 01:37:50.000 068 21200.04 59.91 42865.96 47821.81 2015-03-09 01:37:51.000 068 21200.04 59.85 42865.97 47821.82 2015-03-09 01:37:52.000 068 21200.00 59.80 42865.95 47821.81 2015-03-09 01:37:53.000 068 21199.99 59.73 42865.96 47821.81 2015-03-09 01:37:54.000 068 21200.01 59.67 42865.96 47821.82 2015-03-09 01:37:55.000 068 21199.99 59.62 42865.96 47821.80 2015-03-09 01:37:56.000 068 21199.96 59.58 42865.95 47821.80 2015-03-09 01:37:57.000 068 21199.94 59.52 42865.90 47821.80 2015-03-09 01:37:58.000 068 21199.90 59.49 42865.95 47821.80 2015-03-09 01:37:59.000 068 21199.90 59.45 42865.95 47821.77 2015-03-09 01:38:00.000 068 21199.89 59.38 42865.97 47821.77 2015-03-09 01:38:01.000 068 21199.91 59.32 42865.94 47821.78 2015-03-09 01:38:02.000 068 21199.89 59.29 42865.95 47821.80 2015-03-09 01:38:03.000 068 21199.88 59.26 42865.98 47821.82 2015-03-09 01:38:04.000 068 21199.82 59.24 42866.01 47821.83 2015-03-09 01:38:05.000 068 21199.82 59.25 42866.01 47821.86 2015-03-09 01:38:06.000 068 21199.85 59.24 42866.01 47821.83 2015-03-09 01:38:07.000 068 21199.81 59.26 42866.05 47821.83 2015-03-09 01:38:08.000 068 21199.82 59.24 42866.05 47821.87 2015-03-09 01:38:09.000 068 21199.83 59.24 42866.05 47821.85 2015-03-09 01:38:10.000 068 21199.79 59.24 42866.06 47821.88 2015-03-09 01:38:11.000 068 21199.81 59.22 42866.07 47821.87 2015-03-09 01:38:12.000 068 21199.83 59.19 42866.06 47821.88 2015-03-09 01:38:13.000 068 21199.80 59.17 42866.07 47821.88 2015-03-09 01:38:14.000 068 21199.85 59.13 42866.11 47821.89 2015-03-09 01:38:15.000 068 21199.84 59.03 42866.12 47821.91 2015-03-09 01:38:16.000 068 21199.83 58.99 42866.09 47821.93 2015-03-09 01:38:17.000 068 21199.82 58.92 42866.09 47821.92 2015-03-09 01:38:18.000 068 21199.83 58.88 42866.09 47821.93 2015-03-09 01:38:19.000 068 21199.84 58.84 42866.10 47821.97 2015-03-09 01:38:20.000 068 21199.89 58.77 42866.11 47821.96 2015-03-09 01:38:21.000 068 21199.85 58.73 42866.11 47821.98 2015-03-09 01:38:22.000 068 21199.88 58.67 42866.15 47821.97 2015-03-09 01:38:23.000 068 21199.89 58.64 42866.18 47821.97 2015-03-09 01:38:24.000 068 21199.90 58.60 42866.19 47821.98 2015-03-09 01:38:25.000 068 21199.87 58.57 42866.18 47822.01 2015-03-09 01:38:26.000 068 21199.89 58.53 42866.19 47821.98 2015-03-09 01:38:27.000 068 21199.90 58.50 42866.17 47821.98 2015-03-09 01:38:28.000 068 21199.88 58.52 42866.13 47821.97 2015-03-09 01:38:29.000 068 21199.84 58.56 42866.15 47822.01 2015-03-09 01:38:30.000 068 21199.85 58.56 42866.12 47821.98 2015-03-09 01:38:31.000 068 21199.83 58.57 42866.11 47821.96 2015-03-09 01:38:32.000 068 21199.86 58.58 42866.12 47821.96 2015-03-09 01:38:33.000 068 21199.86 58.60 42866.12 47821.96 2015-03-09 01:38:34.000 068 21199.89 58.57 42866.14 47821.97 2015-03-09 01:38:35.000 068 21199.92 58.57 42866.14 47821.99 2015-03-09 01:38:36.000 068 21199.93 58.58 42866.12 47821.97 2015-03-09 01:38:37.000 068 21199.94 58.55 42866.13 47821.97 2015-03-09 01:38:38.000 068 21199.93 58.53 42866.13 47821.98 2015-03-09 01:38:39.000 068 21199.96 58.51 42866.12 47821.98 2015-03-09 01:38:40.000 068 21199.95 58.50 42866.10 47821.97 2015-03-09 01:38:41.000 068 21199.96 58.49 42866.09 47821.97 2015-03-09 01:38:42.000 068 21199.95 58.49 42866.07 47821.95 2015-03-09 01:38:43.000 068 21199.97 58.46 42866.08 47821.96 2015-03-09 01:38:44.000 068 21200.00 58.44 42866.08 47821.99 2015-03-09 01:38:45.000 068 21200.02 58.37 42866.07 47822.00 2015-03-09 01:38:46.000 068 21200.03 58.35 42866.09 47821.98 2015-03-09 01:38:47.000 068 21200.07 58.29 42866.08 47822.01 2015-03-09 01:38:48.000 068 21200.10 58.24 42866.08 47821.99 2015-03-09 01:38:49.000 068 21200.13 58.19 42866.07 47822.02 2015-03-09 01:38:50.000 068 21200.16 58.13 42866.08 47822.04 2015-03-09 01:38:51.000 068 21200.18 58.07 42866.06 47822.05 2015-03-09 01:38:52.000 068 21200.16 58.02 42866.07 47822.03 2015-03-09 01:38:53.000 068 21200.14 57.99 42866.12 47822.06 2015-03-09 01:38:54.000 068 21200.14 57.94 42866.09 47822.04 2015-03-09 01:38:55.000 068 21200.14 57.88 42866.09 47822.06 2015-03-09 01:38:56.000 068 21200.10 57.85 42866.08 47822.06 2015-03-09 01:38:57.000 068 21200.07 57.84 42866.11 47822.05 2015-03-09 01:38:58.000 068 21200.06 57.82 42866.09 47822.02 2015-03-09 01:38:59.000 068 21200.02 57.80 42866.09 47822.02 2015-03-09 01:39:00.000 068 21199.99 57.79 42866.11 47822.01 2015-03-09 01:39:01.000 068 21199.96 57.79 42866.11 47821.98 2015-03-09 01:39:02.000 068 21199.91 57.78 42866.11 47821.95 2015-03-09 01:39:03.000 068 21199.90 57.78 42866.12 47821.95 2015-03-09 01:39:04.000 068 21199.87 57.78 42866.09 47821.94 2015-03-09 01:39:05.000 068 21199.84 57.77 42866.09 47821.93 2015-03-09 01:39:06.000 068 21199.82 57.78 42866.06 47821.89 2015-03-09 01:39:07.000 068 21199.79 57.77 42866.08 47821.88 2015-03-09 01:39:08.000 068 21199.75 57.78 42866.07 47821.87 2015-03-09 01:39:09.000 068 21199.71 57.78 42866.05 47821.86 2015-03-09 01:39:10.000 068 21199.70 57.76 42866.02 47821.83 2015-03-09 01:39:11.000 068 21199.67 57.73 42866.07 47821.82 2015-03-09 01:39:12.000 068 21199.71 57.71 42866.03 47821.83 2015-03-09 01:39:13.000 068 21199.68 57.71 42866.02 47821.82 2015-03-09 01:39:14.000 068 21199.72 57.69 42866.03 47821.80 2015-03-09 01:39:15.000 068 21199.70 57.68 42866.05 47821.81 2015-03-09 01:39:16.000 068 21199.68 57.67 42866.03 47821.83 2015-03-09 01:39:17.000 068 21199.69 57.68 42866.02 47821.80 2015-03-09 01:39:18.000 068 21199.67 57.66 42866.04 47821.83 2015-03-09 01:39:19.000 068 21199.65 57.67 42866.05 47821.79 2015-03-09 01:39:20.000 068 21199.66 57.65 42866.05 47821.79 2015-03-09 01:39:21.000 068 21199.66 57.65 42866.01 47821.78 2015-03-09 01:39:22.000 068 21199.67 57.64 42866.03 47821.80 2015-03-09 01:39:23.000 068 21199.66 57.65 42866.01 47821.79 2015-03-09 01:39:24.000 068 21199.62 57.66 42865.99 47821.77 2015-03-09 01:39:25.000 068 21199.62 57.67 42865.98 47821.79 2015-03-09 01:39:26.000 068 21199.61 57.68 42865.99 47821.76 2015-03-09 01:39:27.000 068 21199.62 57.69 42866.01 47821.77 2015-03-09 01:39:28.000 068 21199.62 57.74 42865.98 47821.74 2015-03-09 01:39:29.000 068 21199.62 57.79 42865.98 47821.75 2015-03-09 01:39:30.000 068 21199.61 57.78 42865.97 47821.73 2015-03-09 01:39:31.000 068 21199.59 57.80 42865.97 47821.72 2015-03-09 01:39:32.000 068 21199.59 57.82 42865.94 47821.72 2015-03-09 01:39:33.000 068 21199.61 57.82 42865.93 47821.72 2015-03-09 01:39:34.000 068 21199.60 57.84 42865.91 47821.69 2015-03-09 01:39:35.000 068 21199.58 57.87 42865.93 47821.69 2015-03-09 01:39:36.000 068 21199.56 57.88 42865.94 47821.67 2015-03-09 01:39:37.000 068 21199.52 57.91 42865.94 47821.67 2015-03-09 01:39:38.000 068 21199.47 57.93 42865.94 47821.65 2015-03-09 01:39:39.000 068 21199.47 57.97 42865.91 47821.63 2015-03-09 01:39:40.000 068 21199.48 58.00 42865.88 47821.62 2015-03-09 01:39:41.000 068 21199.46 58.03 42865.90 47821.60 2015-03-09 01:39:42.000 068 21199.45 58.03 42865.89 47821.59 2015-03-09 01:39:43.000 068 21199.44 58.03 42865.90 47821.58 2015-03-09 01:39:44.000 068 21199.42 58.06 42865.92 47821.57 2015-03-09 01:39:45.000 068 21199.43 58.07 42865.88 47821.56 2015-03-09 01:39:46.000 068 21199.44 58.07 42865.87 47821.55 2015-03-09 01:39:47.000 068 21199.44 58.08 42865.84 47821.53 2015-03-09 01:39:48.000 068 21199.44 58.08 42865.84 47821.56 2015-03-09 01:39:49.000 068 21199.46 58.07 42865.83 47821.55 2015-03-09 01:39:50.000 068 21199.47 58.04 42865.85 47821.57 2015-03-09 01:39:51.000 068 21199.47 58.00 42865.87 47821.54 2015-03-09 01:39:52.000 068 21199.51 57.98 42865.84 47821.57 2015-03-09 01:39:53.000 068 21199.52 57.93 42865.84 47821.57 2015-03-09 01:39:54.000 068 21199.53 57.92 42865.86 47821.58 2015-03-09 01:39:55.000 068 21199.51 57.91 42865.87 47821.57 2015-03-09 01:39:56.000 068 21199.56 57.87 42865.85 47821.60 2015-03-09 01:39:57.000 068 21199.58 57.82 42865.86 47821.59 2015-03-09 01:39:58.000 068 21199.57 57.81 42865.87 47821.59 2015-03-09 01:39:59.000 068 21199.59 57.80 42865.88 47821.62 2015-03-09 01:40:00.000 068 21199.61 57.76 42865.89 47821.64 2015-03-09 01:40:01.000 068 21199.61 57.74 42865.88 47821.61 2015-03-09 01:40:02.000 068 21199.62 57.71 42865.90 47821.63 2015-03-09 01:40:03.000 068 21199.68 57.68 42865.86 47821.64 2015-03-09 01:40:04.000 068 21199.69 57.68 42865.87 47821.65 2015-03-09 01:40:05.000 068 21199.67 57.67 42865.87 47821.67 2015-03-09 01:40:06.000 068 21199.70 57.65 42865.86 47821.67 2015-03-09 01:40:07.000 068 21199.69 57.65 42865.84 47821.66 2015-03-09 01:40:08.000 068 21199.72 57.63 42865.81 47821.67 2015-03-09 01:40:09.000 068 21199.73 57.62 42865.82 47821.65 2015-03-09 01:40:10.000 068 21199.72 57.60 42865.84 47821.66 2015-03-09 01:40:11.000 068 21199.68 57.61 42865.85 47821.65 2015-03-09 01:40:12.000 068 21199.67 57.59 42865.81 47821.64 2015-03-09 01:40:13.000 068 21199.71 57.61 42865.82 47821.65 2015-03-09 01:40:14.000 068 21199.69 57.63 42865.78 47821.61 2015-03-09 01:40:15.000 068 21199.67 57.61 42865.78 47821.61 2015-03-09 01:40:16.000 068 21199.67 57.59 42865.77 47821.61 2015-03-09 01:40:17.000 068 21199.65 57.60 42865.78 47821.59 2015-03-09 01:40:18.000 068 21199.65 57.58 42865.79 47821.60 2015-03-09 01:40:19.000 068 21199.67 57.56 42865.80 47821.59 2015-03-09 01:40:20.000 068 21199.67 57.54 42865.82 47821.59 2015-03-09 01:40:21.000 068 21199.63 57.50 42865.80 47821.57 2015-03-09 01:40:22.000 068 21199.64 57.49 42865.79 47821.58 2015-03-09 01:40:23.000 068 21199.62 57.50 42865.81 47821.58 2015-03-09 01:40:24.000 068 21199.60 57.49 42865.82 47821.60 2015-03-09 01:40:25.000 068 21199.60 57.45 42865.82 47821.58 2015-03-09 01:40:26.000 068 21199.64 57.42 42865.82 47821.58 2015-03-09 01:40:27.000 068 21199.66 57.38 42865.80 47821.60 2015-03-09 01:40:28.000 068 21199.65 57.34 42865.81 47821.58 2015-03-09 01:40:29.000 068 21199.66 57.27 42865.80 47821.59 2015-03-09 01:40:30.000 068 21199.66 57.24 42865.82 47821.58 2015-03-09 01:40:31.000 068 21199.67 57.20 42865.85 47821.60 2015-03-09 01:40:32.000 068 21199.62 57.16 42865.83 47821.61 2015-03-09 01:40:33.000 068 21199.60 57.14 42865.84 47821.60 2015-03-09 01:40:34.000 068 21199.62 57.07 42865.82 47821.60 2015-03-09 01:40:35.000 068 21199.61 57.02 42865.84 47821.62 2015-03-09 01:40:36.000 068 21199.58 56.99 42865.85 47821.59 2015-03-09 01:40:37.000 068 21199.57 56.95 42865.84 47821.59 2015-03-09 01:40:38.000 068 21199.57 56.90 42865.86 47821.60 2015-03-09 01:40:39.000 068 21199.56 56.89 42865.88 47821.61 2015-03-09 01:40:40.000 068 21199.54 56.88 42865.85 47821.61 2015-03-09 01:40:41.000 068 21199.55 56.84 42865.85 47821.58 2015-03-09 01:40:42.000 068 21199.57 56.82 42865.87 47821.61 2015-03-09 01:40:43.000 068 21199.60 56.81 42865.89 47821.61 2015-03-09 01:40:44.000 068 21199.59 56.78 42865.87 47821.60 2015-03-09 01:40:45.000 068 21199.59 56.79 42865.84 47821.60 2015-03-09 01:40:46.000 068 21199.64 56.75 42865.86 47821.62 2015-03-09 01:40:47.000 068 21199.68 56.72 42865.85 47821.61 2015-03-09 01:40:48.000 068 21199.68 56.70 42865.84 47821.65 2015-03-09 01:40:49.000 068 21199.72 56.68 42865.83 47821.62 2015-03-09 01:40:50.000 068 21199.75 56.63 42865.85 47821.67 2015-03-09 01:40:51.000 068 21199.73 56.61 42865.88 47821.66 2015-03-09 01:40:52.000 068 21199.76 56.55 42865.86 47821.67 2015-03-09 01:40:53.000 068 21199.76 56.50 42865.87 47821.68 2015-03-09 01:40:54.000 068 21199.79 56.44 42865.86 47821.70 2015-03-09 01:40:55.000 068 21199.79 56.37 42865.87 47821.70 2015-03-09 01:40:56.000 068 21199.80 56.33 42865.90 47821.70 2015-03-09 01:40:57.000 068 21199.82 56.29 42865.90 47821.72 2015-03-09 01:40:58.000 068 21199.83 56.23 42865.92 47821.74 2015-03-09 01:40:59.000 068 21199.83 56.22 42865.88 47821.74 2015-03-09 01:41:00.000 068 21199.81 56.23 42865.90 47821.74 2015-03-09 01:41:01.000 068 21199.78 56.23 42865.89 47821.72 2015-03-09 01:41:02.000 068 21199.76 56.23 42865.86 47821.73 2015-03-09 01:41:03.000 068 21199.78 56.23 42865.86 47821.72 2015-03-09 01:41:04.000 068 21199.78 56.26 42865.88 47821.72 2015-03-09 01:41:05.000 068 21199.80 56.28 42865.86 47821.69 2015-03-09 01:41:06.000 068 21199.80 56.29 42865.85 47821.69 2015-03-09 01:41:07.000 068 21199.79 56.31 42865.83 47821.69 2015-03-09 01:41:08.000 068 21199.75 56.32 42865.85 47821.68 2015-03-09 01:41:09.000 068 21199.76 56.35 42865.83 47821.65 2015-03-09 01:41:10.000 068 21199.75 56.41 42865.79 47821.65 2015-03-09 01:41:11.000 068 21199.72 56.44 42865.78 47821.64 2015-03-09 01:41:12.000 068 21199.71 56.50 42865.78 47821.62 2015-03-09 01:41:13.000 068 21199.67 56.53 42865.78 47821.59 2015-03-09 01:41:14.000 068 21199.63 56.57 42865.77 47821.57 2015-03-09 01:41:15.000 068 21199.59 56.59 42865.74 47821.53 2015-03-09 01:41:16.000 068 21199.59 56.61 42865.71 47821.52 2015-03-09 01:41:17.000 068 21199.53 56.68 42865.72 47821.46 2015-03-09 01:41:18.000 068 21199.49 56.70 42865.72 47821.49 2015-03-09 01:41:19.000 068 21199.45 56.71 42865.72 47821.45 2015-03-09 01:41:20.000 068 21199.43 56.74 42865.71 47821.43 2015-03-09 01:41:21.000 068 21199.38 56.77 42865.66 47821.38 2015-03-09 01:41:22.000 068 21199.35 56.79 42865.64 47821.37 2015-03-09 01:41:23.000 068 21199.33 56.79 42865.65 47821.32 2015-03-09 01:41:24.000 068 21199.32 56.79 42865.65 47821.31 2015-03-09 01:41:25.000 068 21199.28 56.82 42865.63 47821.31 2015-03-09 01:41:26.000 068 21199.23 56.82 42865.59 47821.23 2015-03-09 01:41:27.000 068 21199.20 56.84 42865.59 47821.22 2015-03-09 01:41:28.000 068 21199.17 56.85 42865.56 47821.21 2015-03-09 01:41:29.000 068 21199.16 56.85 42865.57 47821.18 2015-03-09 01:41:30.000 068 21199.15 56.88 42865.55 47821.15 2015-03-09 01:41:31.000 068 21199.14 56.92 42865.55 47821.13 2015-03-09 01:41:32.000 068 21199.15 56.90 42865.48 47821.09 2015-03-09 01:41:33.000 068 21199.13 56.90 42865.46 47821.08 2015-03-09 01:41:34.000 068 21199.17 56.90 42865.45 47821.08 2015-03-09 01:41:35.000 068 21199.21 56.88 42865.44 47821.05 2015-03-09 01:41:36.000 068 21199.24 56.86 42865.43 47821.05 2015-03-09 01:41:37.000 068 21199.25 56.85 42865.37 47821.03 2015-03-09 01:41:38.000 068 21199.28 56.80 42865.35 47821.05 2015-03-09 01:41:39.000 068 21199.30 56.79 42865.37 47821.06 2015-03-09 01:41:40.000 068 21199.34 56.77 42865.38 47821.07 2015-03-09 01:41:41.000 068 21199.41 56.75 42865.39 47821.10 2015-03-09 01:41:42.000 068 21199.46 56.69 42865.37 47821.13 2015-03-09 01:41:43.000 068 21199.51 56.63 42865.38 47821.13 2015-03-09 01:41:44.000 068 21199.59 56.57 42865.40 47821.17 2015-03-09 01:41:45.000 068 21199.64 56.53 42865.43 47821.21 2015-03-09 01:41:46.000 068 21199.68 56.45 42865.43 47821.24 2015-03-09 01:41:47.000 068 21199.75 56.37 42865.44 47821.27 2015-03-09 01:41:48.000 068 21199.84 56.31 42865.44 47821.31 2015-03-09 01:41:49.000 068 21199.85 56.24 42865.45 47821.31 2015-03-09 01:41:50.000 068 21199.88 56.14 42865.46 47821.37 2015-03-09 01:41:51.000 068 21199.93 56.05 42865.47 47821.38 2015-03-09 01:41:52.000 068 21199.95 56.01 42865.47 47821.40 2015-03-09 01:41:53.000 068 21199.95 55.93 42865.46 47821.43 2015-03-09 01:41:54.000 068 21199.99 55.87 42865.46 47821.44 2015-03-09 01:41:55.000 068 21200.01 55.80 42865.48 47821.44 2015-03-09 01:41:56.000 068 21200.04 55.73 42865.52 47821.48 2015-03-09 01:41:57.000 068 21200.04 55.66 42865.52 47821.46 2015-03-09 01:41:58.000 068 21200.04 55.55 42865.52 47821.50 2015-03-09 01:41:59.000 068 21200.10 55.44 42865.54 47821.52 2015-03-09 01:42:00.000 068 21200.12 55.35 42865.53 47821.54 2015-03-09 01:42:01.000 068 21200.08 55.26 42865.55 47821.53 2015-03-09 01:42:02.000 068 21200.11 55.16 42865.57 47821.56 2015-03-09 01:42:03.000 068 21200.17 55.04 42865.58 47821.56 2015-03-09 01:42:04.000 068 21200.22 54.92 42865.63 47821.63 2015-03-09 01:42:05.000 068 21200.25 54.77 42865.66 47821.65 2015-03-09 01:42:06.000 068 21200.28 54.68 42865.68 47821.68 2015-03-09 01:42:07.000 068 21200.27 54.60 42865.72 47821.73 2015-03-09 01:42:08.000 068 21200.30 54.48 42865.73 47821.76 2015-03-09 01:42:09.000 068 21200.30 54.38 42865.76 47821.78 2015-03-09 01:42:10.000 068 21200.29 54.31 42865.76 47821.82 2015-03-09 01:42:11.000 068 21200.29 54.25 42865.79 47821.84 2015-03-09 01:42:12.000 068 21200.26 54.25 42865.79 47821.84 2015-03-09 01:42:13.000 068 21200.22 54.23 42865.83 47821.84 2015-03-09 01:42:14.000 068 21200.19 54.22 42865.84 47821.84 2015-03-09 01:42:15.000 068 21200.15 54.24 42865.84 47821.84 2015-03-09 01:42:16.000 068 21200.07 54.27 42865.84 47821.80 2015-03-09 01:42:17.000 068 21200.02 54.30 42865.84 47821.78 2015-03-09 01:42:18.000 068 21199.93 54.36 42865.85 47821.77 2015-03-09 01:42:19.000 068 21199.89 54.42 42865.82 47821.74 2015-03-09 01:42:20.000 068 21199.87 54.49 42865.81 47821.70 2015-03-09 01:42:21.000 068 21199.84 54.52 42865.81 47821.69 2015-03-09 01:42:22.000 068 21199.82 54.54 42865.80 47821.66 2015-03-09 01:42:23.000 068 21199.81 54.55 42865.79 47821.65 2015-03-09 01:42:24.000 068 21199.81 54.54 42865.79 47821.64 2015-03-09 01:42:25.000 068 21199.81 54.51 42865.79 47821.62 2015-03-09 01:42:26.000 068 21199.83 54.49 42865.79 47821.63 2015-03-09 01:42:27.000 068 21199.83 54.45 42865.79 47821.62 2015-03-09 01:42:28.000 068 21199.86 54.39 42865.75 47821.64 2015-03-09 01:42:29.000 068 21199.89 54.36 42865.75 47821.64 2015-03-09 01:42:30.000 068 21199.90 54.32 42865.74 47821.64 2015-03-09 01:42:31.000 068 21199.89 54.28 42865.75 47821.66 2015-03-09 01:42:32.000 068 21199.85 54.24 42865.76 47821.65 2015-03-09 01:42:33.000 068 21199.83 54.22 42865.77 47821.64 2015-03-09 01:42:34.000 068 21199.79 54.21 42865.78 47821.64 2015-03-09 01:42:35.000 068 21199.75 54.22 42865.79 47821.60 2015-03-09 01:42:36.000 068 21199.73 54.25 42865.77 47821.60 2015-03-09 01:42:37.000 068 21199.70 54.28 42865.80 47821.58 2015-03-09 01:42:38.000 068 21199.70 54.32 42865.78 47821.57 2015-03-09 01:42:39.000 068 21199.68 54.33 42865.79 47821.56 2015-03-09 01:42:40.000 068 21199.67 54.38 42865.77 47821.55 2015-03-09 01:42:41.000 068 21199.66 54.42 42865.75 47821.53 2015-03-09 01:42:42.000 068 21199.67 54.45 42865.76 47821.52 2015-03-09 01:42:43.000 068 21199.68 54.49 42865.76 47821.53 2015-03-09 01:42:44.000 068 21199.66 54.52 42865.76 47821.51 2015-03-09 01:42:45.000 068 21199.65 54.55 42865.75 47821.50 2015-03-09 01:42:46.000 068 21199.66 54.59 42865.73 47821.50 2015-03-09 01:42:47.000 068 21199.65 54.64 42865.69 47821.49 2015-03-09 01:42:48.000 068 21199.63 54.71 42865.67 47821.46 2015-03-09 01:42:49.000 068 21199.63 54.76 42865.68 47821.46 2015-03-09 01:42:50.000 068 21199.65 54.84 42865.65 47821.44 2015-03-09 01:42:51.000 068 21199.64 54.92 42865.65 47821.45 2015-03-09 01:42:52.000 068 21199.66 54.98 42865.64 47821.43 2015-03-09 01:42:53.000 068 21199.69 55.06 42865.61 47821.38 2015-03-09 01:42:54.000 068 21199.70 55.11 42865.64 47821.44 2015-03-09 01:42:55.000 068 21199.73 55.16 42865.62 47821.42 2015-03-09 01:42:56.000 068 21199.77 55.19 42865.58 47821.41 2015-03-09 01:42:57.000 068 21199.79 55.24 42865.54 47821.41 2015-03-09 01:42:58.000 068 21199.84 55.27 42865.52 47821.45 2015-03-09 01:42:59.000 068 21199.88 55.27 42865.50 47821.42 2015-03-09 01:43:00.000 068 21199.93 55.29 42865.54 47821.46 2015-03-09 01:43:01.000 068 21199.95 55.29 42865.54 47821.44 2015-03-09 01:43:02.000 068 21199.99 55.28 42865.51 47821.48 2015-03-09 01:43:03.000 068 21200.02 55.27 42865.51 47821.46 2015-03-09 01:43:04.000 068 21200.05 55.25 42865.53 47821.50 2015-03-09 01:43:05.000 068 21200.08 55.22 42865.50 47821.51 2015-03-09 01:43:06.000 068 21200.10 55.19 42865.52 47821.55 2015-03-09 01:43:07.000 068 21200.14 55.14 42865.51 47821.54 2015-03-09 01:43:08.000 068 21200.17 55.10 42865.50 47821.55 2015-03-09 01:43:09.000 068 21200.19 55.03 42865.52 47821.57 2015-03-09 01:43:10.000 068 21200.22 55.00 42865.54 47821.55 2015-03-09 01:43:11.000 068 21200.26 54.96 42865.53 47821.60 2015-03-09 01:43:12.000 068 21200.30 54.89 42865.51 47821.63 2015-03-09 01:43:13.000 068 21200.34 54.84 42865.54 47821.63 2015-03-09 01:43:14.000 068 21200.39 54.83 42865.52 47821.68 2015-03-09 01:43:15.000 068 21200.46 54.74 42865.53 47821.69 2015-03-09 01:43:16.000 068 21200.51 54.65 42865.54 47821.71 2015-03-09 01:43:17.000 068 21200.56 54.56 42865.54 47821.73 2015-03-09 01:43:18.000 068 21200.61 54.42 42865.57 47821.77 2015-03-09 01:43:19.000 068 21200.66 54.29 42865.56 47821.83 2015-03-09 01:43:20.000 068 21200.73 54.16 42865.56 47821.85 2015-03-09 01:43:21.000 068 21200.78 54.02 42865.59 47821.87 2015-03-09 01:43:22.000 068 21200.82 53.88 42865.61 47821.92 2015-03-09 01:43:23.000 068 21200.84 53.77 42865.62 47821.94 2015-03-09 01:43:24.000 068 21200.89 53.64 42865.62 47822.01 2015-03-09 01:43:25.000 068 21200.93 53.50 42865.68 47822.03 2015-03-09 01:43:26.000 068 21200.99 53.39 42865.66 47822.03 2015-03-09 01:43:27.000 068 21201.03 53.25 42865.65 47822.09 2015-03-09 01:43:28.000 068 21201.07 53.14 42865.69 47822.09 2015-03-09 01:43:29.000 068 21201.10 53.04 42865.73 47822.13 2015-03-09 01:43:30.000 068 21201.11 52.94 42865.74 47822.17 2015-03-09 01:43:31.000 068 21201.14 52.84 42865.74 47822.20 2015-03-09 01:43:32.000 068 21201.19 52.72 42865.75 47822.20 2015-03-09 01:43:33.000 068 21201.20 52.62 42865.75 47822.26 2015-03-09 01:43:34.000 068 21201.16 52.51 42865.78 47822.25 2015-03-09 01:43:35.000 068 21201.14 52.43 42865.81 47822.26 2015-03-09 01:43:36.000 068 21201.16 52.33 42865.84 47822.26 2015-03-09 01:43:37.000 068 21201.17 52.23 42865.84 47822.29 2015-03-09 01:43:38.000 068 21201.20 52.15 42865.80 47822.27 2015-03-09 01:43:39.000 068 21201.16 52.07 42865.80 47822.28 2015-03-09 01:43:40.000 068 21201.16 51.99 42865.82 47822.29 2015-03-09 01:43:41.000 068 21201.12 51.95 42865.86 47822.28 2015-03-09 01:43:42.000 068 21201.09 51.89 42865.81 47822.29 2015-03-09 01:43:43.000 068 21201.08 51.84 42865.78 47822.28 2015-03-09 01:43:44.000 068 21201.07 51.79 42865.84 47822.28 2015-03-09 01:43:45.000 068 21201.03 51.78 42865.85 47822.23 2015-03-09 01:43:46.000 068 21201.00 51.76 42865.85 47822.22 2015-03-09 01:43:47.000 068 21200.98 51.75 42865.79 47822.22 2015-03-09 01:43:48.000 068 21200.97 51.77 42865.79 47822.21 2015-03-09 01:43:49.000 068 21200.94 51.75 42865.81 47822.19 2015-03-09 01:43:50.000 068 21200.94 51.76 42865.81 47822.17 2015-03-09 01:43:51.000 068 21200.94 51.76 42865.80 47822.15 2015-03-09 01:43:52.000 068 21200.93 51.75 42865.79 47822.14 2015-03-09 01:43:53.000 068 21200.89 51.72 42865.81 47822.12 2015-03-09 01:43:54.000 068 21200.86 51.72 42865.78 47822.12 2015-03-09 01:43:55.000 068 21200.86 51.72 42865.78 47822.10 2015-03-09 01:43:56.000 068 21200.81 51.68 42865.78 47822.06 2015-03-09 01:43:57.000 068 21200.77 51.63 42865.77 47822.05 2015-03-09 01:43:58.000 068 21200.75 51.56 42865.75 47822.04 2015-03-09 01:43:59.000 068 21200.73 51.48 42865.78 47822.02 2015-03-09 01:44:00.000 068 21200.73 51.43 42865.77 47822.04 2015-03-09 01:44:01.000 068 21200.76 51.36 42865.76 47822.03 2015-03-09 01:44:02.000 068 21200.72 51.32 42865.76 47822.01 2015-03-09 01:44:03.000 068 21200.70 51.28 42865.78 47822.02 2015-03-09 01:44:04.000 068 21200.69 51.23 42865.79 47822.01 2015-03-09 01:44:05.000 068 21200.64 51.21 42865.77 47821.99 2015-03-09 01:44:06.000 068 21200.64 51.22 42865.78 47821.97 2015-03-09 01:44:07.000 068 21200.57 51.26 42865.78 47821.99 2015-03-09 01:44:08.000 068 21200.56 51.29 42865.77 47821.95 2015-03-09 01:44:09.000 068 21200.51 51.31 42865.78 47821.93 2015-03-09 01:44:10.000 068 21200.50 51.37 42865.77 47821.91 2015-03-09 01:44:11.000 068 21200.45 51.42 42865.77 47821.87 2015-03-09 01:44:12.000 068 21200.42 51.49 42865.76 47821.86 2015-03-09 01:44:13.000 068 21200.38 51.57 42865.73 47821.85 2015-03-09 01:44:14.000 068 21200.35 51.65 42865.72 47821.80 2015-03-09 01:44:15.000 068 21200.30 51.76 42865.72 47821.79 2015-03-09 01:44:16.000 068 21200.29 51.87 42865.68 47821.75 2015-03-09 01:44:17.000 068 21200.31 51.98 42865.66 47821.73 2015-03-09 01:44:18.000 068 21200.33 52.08 42865.64 47821.73 2015-03-09 01:44:19.000 068 21200.34 52.20 42865.59 47821.70 2015-03-09 01:44:20.000 068 21200.36 52.32 42865.55 47821.69 2015-03-09 01:44:21.000 068 21200.43 52.40 42865.53 47821.68 2015-03-09 01:44:22.000 068 21200.44 52.49 42865.49 47821.66 2015-03-09 01:44:23.000 068 21200.52 52.57 42865.44 47821.64 2015-03-09 01:44:24.000 068 21200.56 52.62 42865.43 47821.66 2015-03-09 01:44:25.000 068 21200.65 52.69 42865.41 47821.65 2015-03-09 01:44:26.000 068 21200.70 52.76 42865.35 47821.62 2015-03-09 01:44:27.000 068 21200.75 52.80 42865.32 47821.65 2015-03-09 01:44:28.000 068 21200.78 52.90 42865.31 47821.60 2015-03-09 01:44:29.000 068 21200.85 52.94 42865.27 47821.63 2015-03-09 01:44:30.000 068 21200.90 52.98 42865.21 47821.62 2015-03-09 01:44:31.000 068 21200.91 53.01 42865.20 47821.58 2015-03-09 01:44:32.000 068 21200.93 53.03 42865.15 47821.59 2015-03-09 01:44:33.000 068 21200.94 53.07 42865.15 47821.59 2015-03-09 01:44:34.000 068 21200.97 53.08 42865.14 47821.59 2015-03-09 01:44:35.000 068 21200.98 53.09 42865.12 47821.57 2015-03-09 01:44:36.000 068 21201.00 53.08 42865.12 47821.58 2015-03-09 01:44:37.000 068 21201.01 53.04 42865.09 47821.59 2015-03-09 01:44:38.000 068 21201.07 52.99 42865.11 47821.57 2015-03-09 01:44:39.000 068 21201.08 52.91 42865.12 47821.60 2015-03-09 01:44:40.000 068 21201.11 52.83 42865.08 47821.62 2015-03-09 01:44:41.000 068 21201.12 52.75 42865.11 47821.63 2015-03-09 01:44:42.000 068 21201.15 52.68 42865.11 47821.63 2015-03-09 01:44:43.000 068 21201.20 52.58 42865.15 47821.64 2015-03-09 01:44:44.000 068 21201.26 52.49 42865.14 47821.70 2015-03-09 01:44:45.000 068 21201.30 52.39 42865.15 47821.71 2015-03-09 01:44:46.000 068 21201.35 52.30 42865.15 47821.74 2015-03-09 01:44:47.000 068 21201.40 52.19 42865.15 47821.75 2015-03-09 01:44:48.000 068 21201.44 52.08 42865.14 47821.79 2015-03-09 01:44:49.000 068 21201.51 51.96 42865.18 47821.83 2015-03-09 01:44:50.000 068 21201.59 51.82 42865.25 47821.89 2015-03-09 01:44:51.000 068 21201.63 51.70 42865.22 47821.92 2015-03-09 01:44:52.000 068 21201.73 51.59 42865.22 47821.98 2015-03-09 01:44:53.000 068 21201.80 51.47 42865.28 47822.02 2015-03-09 01:44:54.000 068 21201.83 51.37 42865.29 47822.06 2015-03-09 01:44:55.000 068 21201.90 51.26 42865.29 47822.11 2015-03-09 01:44:56.000 068 21201.95 51.19 42865.27 47822.15 2015-03-09 01:44:57.000 068 21201.97 51.12 42865.29 47822.16 2015-03-09 01:44:58.000 068 21202.01 51.06 42865.35 47822.19 2015-03-09 01:44:59.000 068 21202.08 50.98 42865.33 47822.24 2015-03-09 01:45:00.000 068 21202.10 50.90 42865.31 47822.24 2015-03-09 01:45:01.000 068 21202.15 50.80 42865.32 47822.25 2015-03-09 01:45:02.000 068 21202.18 50.71 42865.35 47822.30 2015-03-09 01:45:03.000 068 21202.21 50.64 42865.35 47822.31 2015-03-09 01:45:04.000 068 21202.29 50.54 42865.34 47822.33 2015-03-09 01:45:05.000 068 21202.32 50.38 42865.35 47822.37 2015-03-09 01:45:06.000 068 21202.35 50.25 42865.35 47822.41 2015-03-09 01:45:07.000 068 21202.40 50.14 42865.35 47822.42 2015-03-09 01:45:08.000 068 21202.43 49.99 42865.39 47822.47 2015-03-09 01:45:09.000 068 21202.44 49.85 42865.42 47822.49 2015-03-09 01:45:10.000 068 21202.43 49.74 42865.45 47822.53 2015-03-09 01:45:11.000 068 21202.43 49.67 42865.46 47822.56 2015-03-09 01:45:12.000 068 21202.45 49.57 42865.45 47822.58 2015-03-09 01:45:13.000 068 21202.45 49.44 42865.53 47822.59 2015-03-09 01:45:14.000 068 21202.47 49.34 42865.57 47822.64 2015-03-09 01:45:15.000 068 21202.48 49.30 42865.60 47822.67 2015-03-09 01:45:16.000 068 21202.53 49.19 42865.62 47822.68 2015-03-09 01:45:17.000 068 21202.52 49.12 42865.63 47822.71 2015-03-09 01:45:18.000 068 21202.53 49.06 42865.66 47822.74 2015-03-09 01:45:19.000 068 21202.51 48.99 42865.68 47822.75 2015-03-09 01:45:20.000 068 21202.50 48.93 42865.69 47822.75 2015-03-09 01:45:21.000 068 21202.51 48.86 42865.69 47822.75 2015-03-09 01:45:22.000 068 21202.48 48.78 42865.71 47822.78 2015-03-09 01:45:23.000 068 21202.48 48.71 42865.69 47822.77 2015-03-09 01:45:24.000 068 21202.48 48.66 42865.74 47822.80 2015-03-09 01:45:25.000 068 21202.46 48.62 42865.72 47822.77 2015-03-09 01:45:26.000 068 21202.46 48.59 42865.73 47822.77 2015-03-09 01:45:27.000 068 21202.42 48.56 42865.72 47822.78 2015-03-09 01:45:28.000 068 21202.40 48.57 42865.72 47822.75 2015-03-09 01:45:29.000 068 21202.35 48.57 42865.70 47822.75 2015-03-09 01:45:30.000 068 21202.34 48.57 42865.71 47822.72 2015-03-09 01:45:31.000 068 21202.32 48.60 42865.72 47822.73 2015-03-09 01:45:32.000 068 21202.31 48.65 42865.73 47822.72 2015-03-09 01:45:33.000 068 21202.31 48.69 42865.68 47822.69 2015-03-09 01:45:34.000 068 21202.31 48.74 42865.71 47822.67 2015-03-09 01:45:35.000 068 21202.29 48.81 42865.67 47822.65 2015-03-09 01:45:36.000 068 21202.28 48.86 42865.64 47822.63 2015-03-09 01:45:37.000 068 21202.30 48.94 42865.62 47822.64 2015-03-09 01:45:38.000 068 21202.33 49.00 42865.60 47822.61 2015-03-09 01:45:39.000 068 21202.35 49.04 42865.60 47822.61 2015-03-09 01:45:40.000 068 21202.38 49.11 42865.57 47822.57 2015-03-09 01:45:41.000 068 21202.42 49.19 42865.56 47822.61 2015-03-09 01:45:42.000 068 21202.45 49.28 42865.53 47822.59 2015-03-09 01:45:43.000 068 21202.47 49.33 42865.52 47822.58 2015-03-09 01:45:44.000 068 21202.51 49.38 42865.49 47822.57 2015-03-09 01:45:45.000 068 21202.54 49.48 42865.47 47822.58 2015-03-09 01:45:46.000 068 21202.53 49.58 42865.47 47822.58 2015-03-09 01:45:47.000 068 21202.60 49.59 42865.45 47822.58 2015-03-09 01:45:48.000 068 21202.66 49.68 42865.44 47822.56 2015-03-09 01:45:49.000 068 21202.69 49.76 42865.42 47822.58 2015-03-09 01:45:50.000 068 21202.75 49.86 42865.42 47822.58 2015-03-09 01:45:51.000 068 21202.76 49.92 42865.36 47822.59 2015-03-09 01:45:52.000 068 21202.84 49.98 42865.37 47822.59 2015-03-09 01:45:53.000 068 21202.92 50.00 42865.33 47822.60 2015-03-09 01:45:54.000 068 21202.95 50.02 42865.34 47822.61 2015-03-09 01:45:55.000 068 21203.01 50.04 42865.33 47822.64 2015-03-09 01:45:56.000 068 21203.12 50.07 42865.33 47822.64 2015-03-09 01:45:57.000 068 21203.17 50.10 42865.30 47822.66 2015-03-09 01:45:58.000 068 21203.23 50.11 42865.26 47822.71 2015-03-09 01:45:59.000 068 21203.27 50.12 42865.28 47822.72 2015-03-09 01:46:00.000 068 21203.34 50.14 42865.28 47822.73 2015-03-09 01:46:01.000 068 21203.37 50.15 42865.30 47822.75 2015-03-09 01:46:02.000 068 21203.45 50.13 42865.25 47822.79 2015-03-09 01:46:03.000 068 21203.53 50.11 42865.27 47822.81 2015-03-09 01:46:04.000 068 21203.59 50.08 42865.27 47822.83 2015-03-09 01:46:05.000 068 21203.67 50.07 42865.25 47822.85 2015-03-09 01:46:06.000 068 21203.70 50.07 42865.26 47822.87 2015-03-09 01:46:07.000 068 21203.74 50.03 42865.26 47822.90 2015-03-09 01:46:08.000 068 21203.79 50.03 42865.26 47822.92 2015-03-09 01:46:09.000 068 21203.86 50.06 42865.25 47822.94 2015-03-09 01:46:10.000 068 21203.90 50.06 42865.28 47822.98 2015-03-09 01:46:11.000 068 21203.95 50.04 42865.27 47822.98 2015-03-09 01:46:12.000 068 21204.04 50.00 42865.24 47823.01 2015-03-09 01:46:13.000 068 21204.10 49.97 42865.27 47823.04 2015-03-09 01:46:14.000 068 21204.17 49.96 42865.26 47823.07 2015-03-09 01:46:15.000 068 21204.26 49.90 42865.25 47823.11 2015-03-09 01:46:16.000 068 21204.34 49.85 42865.25 47823.15 2015-03-09 01:46:17.000 068 21204.44 49.80 42865.26 47823.16 2015-03-09 01:46:18.000 068 21204.50 49.74 42865.23 47823.22 2015-03-09 01:46:19.000 068 21204.60 49.69 42865.22 47823.25 2015-03-09 01:46:20.000 068 21204.67 49.58 42865.23 47823.27 2015-03-09 01:46:21.000 068 21204.77 49.48 42865.23 47823.34 2015-03-09 01:46:22.000 068 21204.85 49.42 42865.25 47823.38 2015-03-09 01:46:23.000 068 21204.90 49.37 42865.24 47823.42 2015-03-09 01:46:24.000 068 21204.95 49.28 42865.25 47823.46 2015-03-09 01:46:25.000 068 21204.99 49.20 42865.28 47823.47 2015-03-09 01:46:26.000 068 21205.05 49.11 42865.30 47823.49 2015-03-09 01:46:27.000 068 21205.07 49.02 42865.32 47823.55 2015-03-09 01:46:28.000 068 21205.12 48.93 42865.34 47823.58 2015-03-09 01:46:29.000 068 21205.20 48.85 42865.33 47823.59 2015-03-09 01:46:30.000 068 21205.21 48.79 42865.32 47823.61 2015-03-09 01:46:31.000 068 21205.23 48.70 42865.35 47823.64 2015-03-09 01:46:32.000 068 21205.23 48.62 42865.34 47823.64 2015-03-09 01:46:33.000 068 21205.20 48.56 42865.36 47823.64 2015-03-09 01:46:34.000 068 21205.20 48.46 42865.35 47823.64 2015-03-09 01:46:35.000 068 21205.17 48.39 42865.37 47823.64 2015-03-09 01:46:36.000 068 21205.15 48.31 42865.36 47823.62 2015-03-09 01:46:37.000 068 21205.14 48.22 42865.35 47823.62 2015-03-09 01:46:38.000 068 21205.13 48.20 42865.33 47823.61 2015-03-09 01:46:39.000 068 21205.11 48.12 42865.36 47823.61 2015-03-09 01:46:40.000 068 21205.09 48.05 42865.38 47823.61 2015-03-09 01:46:41.000 068 21205.09 48.01 42865.39 47823.62 2015-03-09 01:46:42.000 068 21205.08 47.94 42865.38 47823.62 2015-03-09 01:46:43.000 068 21205.08 47.89 42865.40 47823.60 2015-03-09 01:46:44.000 068 21205.11 47.82 42865.40 47823.62 2015-03-09 01:46:45.000 068 21205.09 47.78 42865.38 47823.63 2015-03-09 01:46:46.000 068 21205.11 47.74 42865.38 47823.62 2015-03-09 01:46:47.000 068 21205.11 47.69 42865.39 47823.63 2015-03-09 01:46:48.000 068 21205.09 47.66 42865.37 47823.63 2015-03-09 01:46:49.000 068 21205.08 47.66 42865.38 47823.62 2015-03-09 01:46:50.000 068 21205.06 47.67 42865.39 47823.61 2015-03-09 01:46:51.000 068 21205.06 47.65 42865.41 47823.60 2015-03-09 01:46:52.000 068 21205.06 47.67 42865.40 47823.60 2015-03-09 01:46:53.000 068 21205.02 47.70 42865.37 47823.57 2015-03-09 01:46:54.000 068 21205.03 47.70 42865.37 47823.57 2015-03-09 01:46:55.000 068 21205.01 47.75 42865.35 47823.56 2015-03-09 01:46:56.000 068 21205.01 47.79 42865.36 47823.56 2015-03-09 01:46:57.000 068 21205.00 47.79 42865.35 47823.54 2015-03-09 01:46:58.000 068 21205.01 47.82 42865.33 47823.54 2015-03-09 01:46:59.000 068 21205.04 47.84 42865.32 47823.52 2015-03-09 01:47:00.000 068 21205.05 47.83 42865.33 47823.53 2015-03-09 01:47:01.000 068 21205.06 47.85 42865.29 47823.53 2015-03-09 01:47:02.000 068 21205.06 47.88 42865.30 47823.53 2015-03-09 01:47:03.000 068 21205.04 47.93 42865.28 47823.53 2015-03-09 01:47:04.000 068 21205.04 47.95 42865.26 47823.52 2015-03-09 01:47:05.000 068 21205.04 48.02 42865.25 47823.50 2015-03-09 01:47:06.000 068 21204.99 48.06 42865.29 47823.49 2015-03-09 01:47:07.000 068 21205.00 48.16 42865.26 47823.48 2015-03-09 01:47:08.000 068 21204.96 48.25 42865.22 47823.45 2015-03-09 01:47:09.000 068 21204.96 48.30 42865.23 47823.45 2015-03-09 01:47:10.000 068 21204.99 48.35 42865.23 47823.42 2015-03-09 01:47:11.000 068 21205.01 48.40 42865.19 47823.40 2015-03-09 01:47:12.000 068 21205.03 48.41 42865.15 47823.42 2015-03-09 01:47:13.000 068 21205.06 48.46 42865.17 47823.42 2015-03-09 01:47:14.000 068 21205.10 48.51 42865.15 47823.41 2015-03-09 01:47:15.000 068 21205.14 48.56 42865.17 47823.44 2015-03-09 01:47:16.000 068 21205.20 48.62 42865.16 47823.44 2015-03-09 01:47:17.000 068 21205.21 48.68 42865.12 47823.44 2015-03-09 01:47:18.000 068 21205.23 48.72 42865.08 47823.43 2015-03-09 01:47:19.000 068 21205.25 48.73 42865.09 47823.42 2015-03-09 01:47:20.000 068 21205.27 48.74 42865.05 47823.40 2015-03-09 01:47:21.000 068 21205.29 48.76 42865.03 47823.41 2015-03-09 01:47:22.000 068 21205.34 48.74 42865.03 47823.39 2015-03-09 01:47:23.000 068 21205.39 48.74 42864.98 47823.39 2015-03-09 01:47:24.000 068 21205.41 48.75 42864.98 47823.40 2015-03-09 01:47:25.000 068 21205.42 48.78 42864.93 47823.41 2015-03-09 01:47:26.000 068 21205.44 48.75 42864.92 47823.38 2015-03-09 01:47:27.000 068 21205.50 48.72 42864.92 47823.39 2015-03-09 01:47:28.000 068 21205.51 48.73 42864.90 47823.37 2015-03-09 01:47:29.000 068 21205.53 48.73 42864.87 47823.37 2015-03-09 01:47:30.000 068 21205.57 48.69 42864.83 47823.37 2015-03-09 01:47:31.000 068 21205.61 48.68 42864.83 47823.39 2015-03-09 01:47:32.000 068 21205.63 48.67 42864.86 47823.37 2015-03-09 01:47:33.000 068 21205.69 48.63 42864.83 47823.37 2015-03-09 01:47:34.000 068 21205.72 48.61 42864.80 47823.38 2015-03-09 01:47:35.000 068 21205.73 48.60 42864.81 47823.41 2015-03-09 01:47:36.000 068 21205.78 48.57 42864.79 47823.39 2015-03-09 01:47:37.000 068 21205.83 48.57 42864.76 47823.41 2015-03-09 01:47:38.000 068 21205.83 48.56 42864.76 47823.43 2015-03-09 01:47:39.000 068 21205.87 48.54 42864.78 47823.44 2015-03-09 01:47:40.000 068 21205.87 48.56 42864.77 47823.43 2015-03-09 01:47:41.000 068 21205.91 48.53 42864.77 47823.45 2015-03-09 01:47:42.000 068 21205.96 48.55 42864.77 47823.46 2015-03-09 01:47:43.000 068 21205.98 48.57 42864.75 47823.46 2015-03-09 01:47:44.000 068 21206.00 48.58 42864.73 47823.48 2015-03-09 01:47:45.000 068 21206.07 48.58 42864.75 47823.48 2015-03-09 01:47:46.000 068 21206.15 48.56 42864.74 47823.50 2015-03-09 01:47:47.000 068 21206.20 48.52 42864.71 47823.52 2015-03-09 01:47:48.000 068 21206.29 48.41 42864.72 47823.53 2015-03-09 01:47:49.000 068 21206.34 48.34 42864.73 47823.58 2015-03-09 01:47:50.000 068 21206.37 48.30 42864.73 47823.59 2015-03-09 01:47:51.000 068 21206.40 48.21 42864.75 47823.64 2015-03-09 01:47:52.000 068 21206.43 48.13 42864.76 47823.65 2015-03-09 01:47:53.000 068 21206.46 48.06 42864.78 47823.65 2015-03-09 01:47:54.000 068 21206.46 48.02 42864.79 47823.68 2015-03-09 01:47:55.000 068 21206.47 47.94 42864.80 47823.69 2015-03-09 01:47:56.000 068 21206.49 47.89 42864.80 47823.72 2015-03-09 01:47:57.000 068 21206.47 47.87 42864.82 47823.71 2015-03-09 01:47:58.000 068 21206.47 47.82 42864.82 47823.72 2015-03-09 01:47:59.000 068 21206.43 47.77 42864.83 47823.73 2015-03-09 01:48:00.000 068 21206.43 47.77 42864.85 47823.74 2015-03-09 01:48:01.000 068 21206.40 47.77 42864.84 47823.72 2015-03-09 01:48:02.000 068 21206.35 47.76 42864.81 47823.68 2015-03-09 01:48:03.000 068 21206.33 47.73 42864.80 47823.70 2015-03-09 01:48:04.000 068 21206.31 47.71 42864.83 47823.66 2015-03-09 01:48:05.000 068 21206.29 47.69 42864.81 47823.64 2015-03-09 01:48:06.000 068 21206.25 47.72 42864.80 47823.65 2015-03-09 01:48:07.000 068 21206.23 47.75 42864.78 47823.64 2015-03-09 01:48:08.000 068 21206.22 47.78 42864.78 47823.62 2015-03-09 01:48:09.000 068 21206.25 47.82 42864.81 47823.63 2015-03-09 01:48:10.000 068 21206.24 47.84 42864.84 47823.63 2015-03-09 01:48:11.000 068 21206.25 47.87 42864.83 47823.64 2015-03-09 01:48:12.000 068 21206.25 47.89 42864.86 47823.64 2015-03-09 01:48:13.000 068 21206.26 47.92 42864.86 47823.65 2015-03-09 01:48:14.000 068 21206.32 47.93 42864.88 47823.68 2015-03-09 01:48:15.000 068 21206.34 47.94 42864.89 47823.69 2015-03-09 01:48:16.000 068 21206.38 47.98 42864.88 47823.70 2015-03-09 01:48:17.000 068 21206.41 48.01 42864.87 47823.76 2015-03-09 01:48:18.000 068 21206.43 48.03 42864.87 47823.74 2015-03-09 01:48:19.000 068 21206.45 48.05 42864.86 47823.77 2015-03-09 01:48:20.000 068 21206.44 48.07 42864.85 47823.81 2015-03-09 01:48:21.000 068 21206.44 48.13 42864.86 47823.80 2015-03-09 01:48:22.000 068 21206.48 48.18 42864.84 47823.80 2015-03-09 01:48:23.000 068 21206.51 48.25 42864.86 47823.80 2015-03-09 01:48:24.000 068 21206.53 48.28 42864.86 47823.81 2015-03-09 01:48:25.000 068 21206.55 48.30 42864.83 47823.82 2015-03-09 01:48:26.000 068 21206.60 48.35 42864.85 47823.83 2015-03-09 01:48:27.000 068 21206.61 48.43 42864.83 47823.83 2015-03-09 01:48:28.000 068 21206.66 48.48 42864.80 47823.82 2015-03-09 01:48:29.000 068 21206.68 48.54 42864.79 47823.81 2015-03-09 01:48:30.000 068 21206.69 48.57 42864.79 47823.83 2015-03-09 01:48:31.000 068 21206.71 48.63 42864.78 47823.83 2015-03-09 01:48:32.000 068 21206.75 48.64 42864.77 47823.85 2015-03-09 01:48:33.000 068 21206.76 48.68 42864.74 47823.85 2015-03-09 01:48:34.000 068 21206.83 48.70 42864.75 47823.85 2015-03-09 01:48:35.000 068 21206.90 48.72 42864.76 47823.88 2015-03-09 01:48:36.000 068 21206.95 48.74 42864.74 47823.89 2015-03-09 01:48:37.000 068 21206.97 48.76 42864.71 47823.93 2015-03-09 01:48:38.000 068 21207.01 48.75 42864.74 47823.93 2015-03-09 01:48:39.000 068 21207.08 48.74 42864.74 47823.94 2015-03-09 01:48:40.000 068 21207.09 48.74 42864.76 47823.96 2015-03-09 01:48:41.000 068 21207.15 48.75 42864.73 47823.96 2015-03-09 01:48:42.000 068 21207.20 48.74 42864.69 47824.01 2015-03-09 01:48:43.000 068 21207.23 48.74 42864.74 47824.01 2015-03-09 01:48:44.000 068 21207.26 48.75 42864.72 47824.02 2015-03-09 01:48:45.000 068 21207.29 48.77 42864.73 47824.05 2015-03-09 01:48:46.000 068 21207.34 48.77 42864.73 47824.05 2015-03-09 01:48:47.000 068 21207.37 48.77 42864.70 47824.08 2015-03-09 01:48:48.000 068 21207.42 48.75 42864.72 47824.09 2015-03-09 01:48:49.000 068 21207.45 48.74 42864.74 47824.11 2015-03-09 01:48:50.000 068 21207.45 48.75 42864.74 47824.12 2015-03-09 01:48:51.000 068 21207.48 48.73 42864.73 47824.12 2015-03-09 01:48:52.000 068 21207.49 48.69 42864.72 47824.14 2015-03-09 01:48:53.000 068 21207.51 48.67 42864.73 47824.14 2015-03-09 01:48:54.000 068 21207.56 48.61 42864.74 47824.17 2015-03-09 01:48:55.000 068 21207.60 48.56 42864.74 47824.16 2015-03-09 01:48:56.000 068 21207.62 48.51 42864.73 47824.18 2015-03-09 01:48:57.000 068 21207.67 48.46 42864.75 47824.21 2015-03-09 01:48:58.000 068 21207.73 48.39 42864.75 47824.24 2015-03-09 01:48:59.000 068 21207.74 48.30 42864.75 47824.26 2015-03-09 01:49:00.000 068 21207.76 48.24 42864.75 47824.28 2015-03-09 01:49:01.000 068 21207.80 48.19 42864.78 47824.32 2015-03-09 01:49:02.000 068 21207.86 48.15 42864.79 47824.33 2015-03-09 01:49:03.000 068 21207.90 48.11 42864.75 47824.35 2015-03-09 01:49:04.000 068 21207.91 48.07 42864.79 47824.36 2015-03-09 01:49:05.000 068 21207.93 48.03 42864.81 47824.40 2015-03-09 01:49:06.000 068 21207.95 48.01 42864.82 47824.42 2015-03-09 01:49:07.000 068 21207.98 47.97 42864.83 47824.41 2015-03-09 01:49:08.000 068 21208.02 47.97 42864.83 47824.42 2015-03-09 01:49:09.000 068 21208.03 47.94 42864.83 47824.46 2015-03-09 01:49:10.000 068 21208.09 47.91 42864.81 47824.45 2015-03-09 01:49:11.000 068 21208.10 47.91 42864.80 47824.45 2015-03-09 01:49:12.000 068 21208.10 47.88 42864.79 47824.48 2015-03-09 01:49:13.000 068 21208.15 47.88 42864.81 47824.49 2015-03-09 01:49:14.000 068 21208.17 47.88 42864.81 47824.52 2015-03-09 01:49:15.000 068 21208.18 47.88 42864.78 47824.49 2015-03-09 01:49:16.000 068 21208.18 47.85 42864.78 47824.50 2015-03-09 01:49:17.000 068 21208.21 47.82 42864.80 47824.53 2015-03-09 01:49:18.000 068 21208.24 47.81 42864.78 47824.51 2015-03-09 01:49:19.000 068 21208.22 47.79 42864.78 47824.53 2015-03-09 01:49:20.000 068 21208.26 47.76 42864.78 47824.53 2015-03-09 01:49:21.000 068 21208.27 47.76 42864.78 47824.53 2015-03-09 01:49:22.000 068 21208.26 47.75 42864.80 47824.53 2015-03-09 01:49:23.000 068 21208.26 47.71 42864.76 47824.52 2015-03-09 01:49:24.000 068 21208.24 47.71 42864.78 47824.51 2015-03-09 01:49:25.000 068 21208.20 47.74 42864.79 47824.52 2015-03-09 01:49:26.000 068 21208.12 47.77 42864.76 47824.49 2015-03-09 01:49:27.000 068 21208.06 47.78 42864.76 47824.47 2015-03-09 01:49:28.000 068 21208.05 47.77 42864.78 47824.45 2015-03-09 01:49:29.000 068 21208.01 47.81 42864.78 47824.43 2015-03-09 01:49:30.000 068 21207.97 47.86 42864.75 47824.38 2015-03-09 01:49:31.000 068 21207.94 47.90 42864.73 47824.37 2015-03-09 01:49:32.000 068 21207.92 47.93 42864.74 47824.36 2015-03-09 01:49:33.000 068 21207.93 47.95 42864.72 47824.32 2015-03-09 01:49:34.000 068 21207.89 48.02 42864.70 47824.30 2015-03-09 01:49:35.000 068 21207.86 48.03 42864.68 47824.30 2015-03-09 01:49:36.000 068 21207.86 48.09 42864.69 47824.26 2015-03-09 01:49:37.000 068 21207.83 48.14 42864.67 47824.25 2015-03-09 01:49:38.000 068 21207.82 48.19 42864.62 47824.23 2015-03-09 01:49:39.000 068 21207.80 48.25 42864.66 47824.23 2015-03-09 01:49:40.000 068 21207.81 48.32 42864.64 47824.22 2015-03-09 01:49:41.000 068 21207.80 48.39 42864.65 47824.21 2015-03-09 01:49:42.000 068 21207.81 48.44 42864.62 47824.20 2015-03-09 01:49:43.000 068 21207.82 48.50 42864.59 47824.17 2015-03-09 01:49:44.000 068 21207.85 48.57 42864.60 47824.18 2015-03-09 01:49:45.000 068 21207.85 48.65 42864.59 47824.17 2015-03-09 01:49:46.000 068 21207.85 48.72 42864.60 47824.16 2015-03-09 01:49:47.000 068 21207.89 48.78 42864.57 47824.16 2015-03-09 01:49:48.000 068 21207.92 48.82 42864.57 47824.15 2015-03-09 01:49:49.000 068 21207.95 48.87 42864.56 47824.18 2015-03-09 01:49:50.000 068 21208.01 48.92 42864.51 47824.18 2015-03-09 01:49:51.000 068 21208.08 48.95 42864.52 47824.21 2015-03-09 01:49:52.000 068 21208.14 48.98 42864.51 47824.20 2015-03-09 01:49:53.000 068 21208.15 49.01 42864.50 47824.21 2015-03-09 01:49:54.000 068 21208.21 49.04 42864.52 47824.23 2015-03-09 01:49:55.000 068 21208.29 49.08 42864.51 47824.26 2015-03-09 01:49:56.000 068 21208.30 49.10 42864.49 47824.29 2015-03-09 01:49:57.000 068 21208.40 49.09 42864.48 47824.31 2015-03-09 01:49:58.000 068 21208.48 49.09 42864.49 47824.31 2015-03-09 01:49:59.000 068 21208.55 49.11 42864.46 47824.36 2015-03-09 01:50:00.000 068 21208.65 49.10 42864.47 47824.40 2015-03-09 01:50:01.000 068 21208.72 49.08 42864.49 47824.39 2015-03-09 01:50:02.000 068 21208.76 49.07 42864.49 47824.44 2015-03-09 01:50:03.000 068 21208.81 49.06 42864.49 47824.49 2015-03-09 01:50:04.000 068 21208.91 49.03 42864.48 47824.51 2015-03-09 01:50:05.000 068 21208.97 48.99 42864.48 47824.52 2015-03-09 01:50:06.000 068 21209.05 48.96 42864.48 47824.58 2015-03-09 01:50:07.000 068 21209.17 48.92 42864.51 47824.62 2015-03-09 01:50:08.000 068 21209.22 48.85 42864.49 47824.66 2015-03-09 01:50:09.000 068 21209.32 48.82 42864.48 47824.72 2015-03-09 01:50:10.000 068 21209.41 48.78 42864.50 47824.74 2015-03-09 01:50:11.000 068 21209.51 48.72 42864.50 47824.78 2015-03-09 01:50:12.000 068 21209.58 48.66 42864.49 47824.81 2015-03-09 01:50:13.000 068 21209.64 48.60 42864.51 47824.86 2015-03-09 01:50:14.000 068 21209.68 48.57 42864.51 47824.88 2015-03-09 01:50:15.000 068 21209.74 48.53 42864.51 47824.91 2015-03-09 01:50:16.000 068 21209.80 48.48 42864.48 47824.95 2015-03-09 01:50:17.000 068 21209.86 48.41 42864.50 47824.97 2015-03-09 01:50:18.000 068 21209.89 48.37 42864.50 47825.00 2015-03-09 01:50:19.000 068 21209.94 48.32 42864.47 47825.00 2015-03-09 01:50:20.000 068 21209.98 48.27 42864.50 47825.03 2015-03-09 01:50:21.000 068 21209.99 48.23 42864.50 47825.03 2015-03-09 01:50:22.000 068 21209.99 48.19 42864.49 47825.05 2015-03-09 01:50:23.000 068 21209.99 48.19 42864.50 47825.06 2015-03-09 01:50:24.000 068 21210.02 48.17 42864.48 47825.04 2015-03-09 01:50:25.000 068 21210.04 48.16 42864.45 47825.01 2015-03-09 01:50:26.000 068 21210.05 48.14 42864.46 47825.05 2015-03-09 01:50:27.000 068 21210.06 48.10 42864.46 47825.01 2015-03-09 01:50:28.000 068 21210.07 48.07 42864.42 47825.01 2015-03-09 01:50:29.000 068 21210.07 48.05 42864.38 47824.99 2015-03-09 01:50:30.000 068 21210.08 48.05 42864.39 47824.99 2015-03-09 01:50:31.000 068 21210.10 48.01 42864.31 47824.98 2015-03-09 01:50:32.000 068 21210.07 47.99 42864.33 47824.94 2015-03-09 01:50:33.000 068 21210.08 47.93 42864.30 47824.96 2015-03-09 01:50:34.000 068 21210.11 47.88 42864.32 47824.91 2015-03-09 01:50:35.000 068 21210.15 47.83 42864.32 47824.94 2015-03-09 01:50:36.000 068 21210.17 47.78 42864.30 47824.93 2015-03-09 01:50:37.000 068 21210.21 47.72 42864.28 47824.95 2015-03-09 01:50:38.000 068 21210.20 47.67 42864.30 47824.97 2015-03-09 01:50:39.000 068 21210.23 47.60 42864.30 47824.95 2015-03-09 01:50:40.000 068 21210.24 47.55 42864.30 47824.96 2015-03-09 01:50:41.000 068 21210.27 47.53 42864.27 47825.00 2015-03-09 01:50:42.000 068 21210.27 47.50 42864.27 47824.98 2015-03-09 01:50:43.000 068 21210.26 47.47 42864.27 47824.99 2015-03-09 01:50:44.000 068 21210.28 47.41 42864.26 47824.98 2015-03-09 01:50:45.000 068 21210.32 47.40 42864.29 47824.99 2015-03-09 01:50:46.000 068 21210.31 47.41 42864.30 47825.00 2015-03-09 01:50:47.000 068 21210.35 47.42 42864.29 47824.99 2015-03-09 01:50:48.000 068 21210.36 47.44 42864.27 47824.99 2015-03-09 01:50:49.000 068 21210.37 47.43 42864.27 47825.00 2015-03-09 01:50:50.000 068 21210.37 47.46 42864.23 47824.99 2015-03-09 01:50:51.000 068 21210.39 47.48 42864.20 47824.98 2015-03-09 01:50:52.000 068 21210.38 47.53 42864.22 47824.99 2015-03-09 01:50:53.000 068 21210.35 47.55 42864.22 47824.99 2015-03-09 01:50:54.000 068 21210.37 47.57 42864.21 47824.96 2015-03-09 01:50:55.000 068 21210.38 47.59 42864.21 47824.95 2015-03-09 01:50:56.000 068 21210.38 47.62 42864.20 47824.95 2015-03-09 01:50:57.000 068 21210.39 47.67 42864.19 47824.94 2015-03-09 01:50:58.000 068 21210.43 47.70 42864.15 47824.95 2015-03-09 01:50:59.000 068 21210.43 47.74 42864.16 47824.94 2015-03-09 01:51:00.000 068 21210.45 47.76 42864.19 47824.94 2015-03-09 01:51:01.000 068 21210.50 47.77 42864.14 47824.97 2015-03-09 01:51:02.000 068 21210.53 47.78 42864.13 47824.97 2015-03-09 01:51:03.000 068 21210.58 47.80 42864.13 47824.97 2015-03-09 01:51:04.000 068 21210.61 47.81 42864.11 47824.98 2015-03-09 01:51:05.000 068 21210.65 47.85 42864.11 47824.97 2015-03-09 01:51:06.000 068 21210.69 47.85 42864.12 47825.01 2015-03-09 01:51:07.000 068 21210.72 47.85 42864.13 47825.03 2015-03-09 01:51:08.000 068 21210.73 47.89 42864.15 47825.04 2015-03-09 01:51:09.000 068 21210.75 47.94 42864.17 47825.06 2015-03-09 01:51:10.000 068 21210.80 48.00 42864.13 47825.10 2015-03-09 01:51:11.000 068 21210.83 48.02 42864.16 47825.12 2015-03-09 01:51:12.000 068 21210.86 48.06 42864.16 47825.11 2015-03-09 01:51:13.000 068 21210.87 48.08 42864.16 47825.14 2015-03-09 01:51:14.000 068 21210.90 48.11 42864.18 47825.19 2015-03-09 01:51:15.000 068 21210.93 48.14 42864.19 47825.19 2015-03-09 01:51:16.000 068 21210.98 48.18 42864.19 47825.21 2015-03-09 01:51:17.000 068 21210.99 48.24 42864.20 47825.21 2015-03-09 01:51:18.000 068 21210.99 48.22 42864.19 47825.24 2015-03-09 01:51:19.000 068 21211.01 48.24 42864.21 47825.25 2015-03-09 01:51:20.000 068 21211.02 48.27 42864.24 47825.25 2015-03-09 01:51:21.000 068 21211.06 48.27 42864.21 47825.28 2015-03-09 01:51:22.000 068 21211.06 48.27 42864.20 47825.27 2015-03-09 01:51:23.000 068 21211.10 48.30 42864.20 47825.28 2015-03-09 01:51:24.000 068 21211.14 48.34 42864.18 47825.29 2015-03-09 01:51:25.000 068 21211.16 48.35 42864.15 47825.29 2015-03-09 01:51:26.000 068 21211.21 48.35 42864.18 47825.31 2015-03-09 01:51:27.000 068 21211.23 48.38 42864.19 47825.33 2015-03-09 01:51:28.000 068 21211.27 48.40 42864.17 47825.34 2015-03-09 01:51:29.000 068 21211.32 48.40 42864.18 47825.34 2015-03-09 01:51:30.000 068 21211.36 48.38 42864.21 47825.37 2015-03-09 01:51:31.000 068 21211.39 48.40 42864.17 47825.39 2015-03-09 01:51:32.000 068 21211.42 48.39 42864.18 47825.44 2015-03-09 01:51:33.000 068 21211.47 48.37 42864.19 47825.42 2015-03-09 01:51:34.000 068 21211.51 48.39 42864.17 47825.46 2015-03-09 01:51:35.000 068 21211.54 48.35 42864.14 47825.44 2015-03-09 01:51:36.000 068 21211.58 48.33 42864.13 47825.49 2015-03-09 01:51:37.000 068 21211.60 48.32 42864.15 47825.49 2015-03-09 01:51:38.000 068 21211.62 48.30 42864.16 47825.52 2015-03-09 01:51:39.000 068 21211.68 48.28 42864.20 47825.52 2015-03-09 01:51:40.000 068 21211.71 48.25 42864.18 47825.53 2015-03-09 01:51:41.000 068 21211.72 48.24 42864.16 47825.54 2015-03-09 01:51:42.000 068 21211.74 48.22 42864.15 47825.57 2015-03-09 01:51:43.000 068 21211.77 48.21 42864.15 47825.56 2015-03-09 01:51:44.000 068 21211.77 48.18 42864.17 47825.60 2015-03-09 01:51:45.000 068 21211.82 48.13 42864.16 47825.61 2015-03-09 01:51:46.000 068 21211.84 48.09 42864.18 47825.60 2015-03-09 01:51:47.000 068 21211.90 48.10 42864.18 47825.61 2015-03-09 01:51:48.000 068 21211.94 48.08 42864.18 47825.64 2015-03-09 01:51:49.000 068 21211.97 48.07 42864.17 47825.66 2015-03-09 01:51:50.000 068 21212.01 48.03 42864.18 47825.67 2015-03-09 01:51:51.000 068 21212.05 48.01 42864.18 47825.67 2015-03-09 01:51:52.000 068 21212.04 47.97 42864.18 47825.67 2015-03-09 01:51:53.000 068 21212.05 47.92 42864.20 47825.69 2015-03-09 01:51:54.000 068 21212.11 47.88 42864.20 47825.71 2015-03-09 01:51:55.000 068 21212.11 47.85 42864.18 47825.72 2015-03-09 01:51:56.000 068 21212.16 47.81 42864.17 47825.72 2015-03-09 01:51:57.000 068 21212.17 47.78 42864.18 47825.74 2015-03-09 01:51:58.000 068 21212.22 47.76 42864.14 47825.72 2015-03-09 01:51:59.000 068 21212.21 47.70 42864.16 47825.76 2015-03-09 01:52:00.000 068 21212.18 47.66 42864.18 47825.76 2015-03-09 01:52:01.000 068 21212.23 47.65 42864.19 47825.77 2015-03-09 01:52:02.000 068 21212.25 47.61 42864.18 47825.77 2015-03-09 01:52:03.000 068 21212.25 47.59 42864.18 47825.76 2015-03-09 01:52:04.000 068 21212.22 47.56 42864.18 47825.81 2015-03-09 01:52:05.000 068 21212.23 47.52 42864.17 47825.80 2015-03-09 01:52:06.000 068 21212.27 47.50 42864.18 47825.79 2015-03-09 01:52:07.000 068 21212.28 47.48 42864.20 47825.79 2015-03-09 01:52:08.000 068 21212.30 47.43 42864.18 47825.84 2015-03-09 01:52:09.000 068 21212.30 47.40 42864.18 47825.81 2015-03-09 01:52:10.000 068 21212.31 47.40 42864.20 47825.81 2015-03-09 01:52:11.000 068 21212.34 47.38 42864.17 47825.83 2015-03-09 01:52:12.000 068 21212.38 47.37 42864.16 47825.82 2015-03-09 01:52:13.000 068 21212.39 47.37 42864.19 47825.84 2015-03-09 01:52:14.000 068 21212.45 47.38 42864.19 47825.88 2015-03-09 01:52:15.000 068 21212.50 47.35 42864.16 47825.86 2015-03-09 01:52:16.000 068 21212.53 47.35 42864.18 47825.88 2015-03-09 01:52:17.000 068 21212.53 47.34 42864.18 47825.89 2015-03-09 01:52:18.000 068 21212.58 47.35 42864.18 47825.91 2015-03-09 01:52:19.000 068 21212.64 47.36 42864.18 47825.93 2015-03-09 01:52:20.000 068 21212.64 47.37 42864.19 47825.91 2015-03-09 01:52:21.000 068 21212.68 47.37 42864.15 47825.94 2015-03-09 01:52:22.000 068 21212.73 47.34 42864.17 47825.96 2015-03-09 01:52:23.000 068 21212.78 47.33 42864.18 47825.97 2015-03-09 01:52:24.000 068 21212.80 47.36 42864.18 47825.95 2015-03-09 01:52:25.000 068 21212.85 47.33 42864.18 47826.00 2015-03-09 01:52:26.000 068 21212.87 47.32 42864.14 47826.02 2015-03-09 01:52:27.000 068 21212.95 47.32 42864.13 47826.04 2015-03-09 01:52:28.000 068 21212.97 47.31 42864.13 47826.03 2015-03-09 01:52:29.000 068 21213.03 47.29 42864.13 47826.06 2015-03-09 01:52:30.000 068 21213.09 47.30 42864.12 47826.10 2015-03-09 01:52:31.000 068 21213.14 47.31 42864.15 47826.13 2015-03-09 01:52:32.000 068 21213.19 47.30 42864.14 47826.11 2015-03-09 01:52:33.000 068 21213.23 47.28 42864.11 47826.14 2015-03-09 01:52:34.000 068 21213.26 47.27 42864.12 47826.17 2015-03-09 01:52:35.000 068 21213.31 47.24 42864.10 47826.16 2015-03-09 01:52:36.000 068 21213.33 47.24 42864.10 47826.19 2015-03-09 01:52:37.000 068 21213.36 47.25 42864.08 47826.19 2015-03-09 01:52:38.000 068 21213.37 47.23 42864.09 47826.21 2015-03-09 01:52:39.000 068 21213.39 47.26 42864.10 47826.19 2015-03-09 01:52:40.000 068 21213.42 47.28 42864.08 47826.22 2015-03-09 01:52:41.000 068 21213.44 47.27 42864.07 47826.22 2015-03-09 01:52:42.000 068 21213.43 47.28 42864.05 47826.20 2015-03-09 01:52:43.000 068 21213.44 47.30 42864.05 47826.22 2015-03-09 01:52:44.000 068 21213.46 47.31 42864.06 47826.21 2015-03-09 01:52:45.000 068 21213.46 47.31 42864.03 47826.21 2015-03-09 01:52:46.000 068 21213.48 47.30 42864.04 47826.20 2015-03-09 01:52:47.000 068 21213.52 47.30 42864.02 47826.21 2015-03-09 01:52:48.000 068 21213.51 47.30 42864.02 47826.22 2015-03-09 01:52:49.000 068 21213.55 47.32 42864.04 47826.24 2015-03-09 01:52:50.000 068 21213.57 47.31 42864.01 47826.22 2015-03-09 01:52:51.000 068 21213.59 47.32 42864.00 47826.24 2015-03-09 01:52:52.000 068 21213.64 47.33 42864.01 47826.23 2015-03-09 01:52:53.000 068 21213.67 47.32 42864.01 47826.23 2015-03-09 01:52:54.000 068 21213.70 47.32 42864.01 47826.26 2015-03-09 01:52:55.000 068 21213.71 47.31 42863.95 47826.23 2015-03-09 01:52:56.000 068 21213.74 47.37 42863.98 47826.28 2015-03-09 01:52:57.000 068 21213.74 47.36 42864.01 47826.28 2015-03-09 01:52:58.000 068 21213.73 47.37 42863.99 47826.27 2015-03-09 01:52:59.000 068 21213.77 47.36 42863.97 47826.30 2015-03-09 01:53:00.000 068 21213.81 47.37 42863.97 47826.29 2015-03-09 01:53:01.000 068 21213.84 47.39 42863.98 47826.30 2015-03-09 01:53:02.000 068 21213.88 47.38 42863.97 47826.30 2015-03-09 01:53:03.000 068 21213.91 47.42 42863.94 47826.30 2015-03-09 01:53:04.000 068 21213.95 47.43 42863.94 47826.31 2015-03-09 01:53:05.000 068 21213.96 47.42 42863.94 47826.33 2015-03-09 01:53:06.000 068 21213.98 47.42 42863.91 47826.33 2015-03-09 01:53:07.000 068 21214.03 47.42 42863.88 47826.35 2015-03-09 01:53:08.000 068 21214.06 47.44 42863.92 47826.35 2015-03-09 01:53:09.000 068 21214.11 47.43 42863.93 47826.38 2015-03-09 01:53:10.000 068 21214.17 47.41 42863.90 47826.39 2015-03-09 01:53:11.000 068 21214.19 47.42 42863.89 47826.39 2015-03-09 01:53:12.000 068 21214.25 47.42 42863.88 47826.41 2015-03-09 01:53:13.000 068 21214.26 47.41 42863.89 47826.43 2015-03-09 01:53:14.000 068 21214.29 47.40 42863.88 47826.45 2015-03-09 01:53:15.000 068 21214.35 47.38 42863.88 47826.46 2015-03-09 01:53:16.000 068 21214.37 47.40 42863.88 47826.46 2015-03-09 01:53:17.000 068 21214.38 47.41 42863.87 47826.47 2015-03-09 01:53:18.000 068 21214.44 47.40 42863.86 47826.48 2015-03-09 01:53:19.000 068 21214.47 47.42 42863.85 47826.51 2015-03-09 01:53:20.000 068 21214.51 47.45 42863.86 47826.51 2015-03-09 01:53:21.000 068 21214.52 47.45 42863.83 47826.50 2015-03-09 01:53:22.000 068 21214.54 47.46 42863.83 47826.53 2015-03-09 01:53:23.000 068 21214.56 47.48 42863.81 47826.51 2015-03-09 01:53:24.000 068 21214.58 47.50 42863.83 47826.53 2015-03-09 01:53:25.000 068 21214.60 47.52 42863.80 47826.49 2015-03-09 01:53:26.000 068 21214.66 47.57 42863.77 47826.48 2015-03-09 01:53:27.000 068 21214.64 47.59 42863.77 47826.49 2015-03-09 01:53:28.000 068 21214.65 47.59 42863.76 47826.50 2015-03-09 01:53:29.000 068 21214.69 47.61 42863.74 47826.46 2015-03-09 01:53:30.000 068 21214.70 47.67 42863.69 47826.47 2015-03-09 01:53:31.000 068 21214.69 47.69 42863.65 47826.47 2015-03-09 01:53:32.000 068 21214.69 47.73 42863.61 47826.42 2015-03-09 01:53:33.000 068 21214.72 47.74 42863.60 47826.42 2015-03-09 01:53:34.000 068 21214.77 47.74 42863.55 47826.39 2015-03-09 01:53:35.000 068 21214.79 47.73 42863.56 47826.38 2015-03-09 01:53:36.000 068 21214.81 47.72 42863.56 47826.37 2015-03-09 01:53:37.000 068 21214.83 47.72 42863.58 47826.40 2015-03-09 01:53:38.000 068 21214.86 47.71 42863.57 47826.38 2015-03-09 01:53:39.000 068 21214.88 47.70 42863.56 47826.37 2015-03-09 01:53:40.000 068 21214.90 47.69 42863.51 47826.40 2015-03-09 01:53:41.000 068 21214.92 47.71 42863.48 47826.39 2015-03-09 01:53:42.000 068 21214.95 47.71 42863.50 47826.37 2015-03-09 01:53:43.000 068 21214.93 47.68 42863.51 47826.39 2015-03-09 01:53:44.000 068 21214.95 47.69 42863.51 47826.38 2015-03-09 01:53:45.000 068 21214.98 47.71 42863.49 47826.40 2015-03-09 01:53:46.000 068 21215.00 47.70 42863.47 47826.39 2015-03-09 01:53:47.000 068 21214.99 47.69 42863.43 47826.38 2015-03-09 01:53:48.000 068 21215.01 47.70 42863.40 47826.38 2015-03-09 01:53:49.000 068 21214.99 47.71 42863.43 47826.38 2015-03-09 01:53:50.000 068 21214.98 47.74 42863.43 47826.37 2015-03-09 01:53:51.000 068 21215.01 47.74 42863.44 47826.37 2015-03-09 01:53:52.000 068 21215.04 47.73 42863.43 47826.39 2015-03-09 01:53:53.000 068 21215.04 47.75 42863.40 47826.38 2015-03-09 01:53:54.000 068 21215.02 47.77 42863.40 47826.36 2015-03-09 01:53:55.000 068 21215.04 47.77 42863.45 47826.36 2015-03-09 01:53:56.000 068 21215.07 47.81 42863.41 47826.35 2015-03-09 01:53:57.000 068 21215.04 47.86 42863.40 47826.36 2015-03-09 01:53:58.000 068 21215.06 47.90 42863.41 47826.35 2015-03-09 01:53:59.000 068 21215.09 47.95 42863.38 47826.34 2015-03-09 01:54:00.000 068 21215.10 47.96 42863.40 47826.35 2015-03-09 01:54:01.000 068 21215.10 47.99 42863.39 47826.33 2015-03-09 01:54:02.000 068 21215.11 48.02 42863.36 47826.34 2015-03-09 01:54:03.000 068 21215.13 48.08 42863.33 47826.34 2015-03-09 01:54:04.000 068 21215.14 48.10 42863.35 47826.32 2015-03-09 01:54:05.000 068 21215.15 48.10 42863.34 47826.32 2015-03-09 01:54:06.000 068 21215.18 48.09 42863.35 47826.34 2015-03-09 01:54:07.000 068 21215.20 48.09 42863.33 47826.37 2015-03-09 01:54:08.000 068 21215.26 48.11 42863.33 47826.38 2015-03-09 01:54:09.000 068 21215.26 48.12 42863.40 47826.40 2015-03-09 01:54:10.000 068 21215.24 48.11 42863.40 47826.40 2015-03-09 01:54:11.000 068 21215.28 48.09 42863.40 47826.45 2015-03-09 01:54:12.000 068 21215.34 48.10 42863.44 47826.46 2015-03-09 01:54:13.000 068 21215.33 48.10 42863.46 47826.49 2015-03-09 01:54:14.000 068 21215.34 48.12 42863.46 47826.50 2015-03-09 01:54:15.000 068 21215.37 48.15 42863.46 47826.55 2015-03-09 01:54:16.000 068 21215.42 48.14 42863.52 47826.54 2015-03-09 01:54:17.000 068 21215.44 48.15 42863.52 47826.58 2015-03-09 01:54:18.000 068 21215.46 48.14 42863.52 47826.59 2015-03-09 01:54:19.000 068 21215.48 48.18 42863.50 47826.59 2015-03-09 01:54:20.000 068 21215.48 48.21 42863.51 47826.61 2015-03-09 01:54:21.000 068 21215.50 48.23 42863.54 47826.64 2015-03-09 01:54:22.000 068 21215.53 48.26 42863.54 47826.64 2015-03-09 01:54:23.000 068 21215.56 48.27 42863.54 47826.66 2015-03-09 01:54:24.000 068 21215.60 48.27 42863.54 47826.67 2015-03-09 01:54:25.000 068 21215.58 48.30 42863.53 47826.67 2015-03-09 01:54:26.000 068 21215.61 48.33 42863.49 47826.71 2015-03-09 01:54:27.000 068 21215.63 48.34 42863.48 47826.69 2015-03-09 01:54:28.000 068 21215.65 48.39 42863.49 47826.68 2015-03-09 01:54:29.000 068 21215.67 48.41 42863.49 47826.68 2015-03-09 01:54:30.000 068 21215.70 48.42 42863.52 47826.73 2015-03-09 01:54:31.000 068 21215.71 48.44 42863.49 47826.69 2015-03-09 01:54:32.000 068 21215.72 48.47 42863.51 47826.70 2015-03-09 01:54:33.000 068 21215.72 48.50 42863.46 47826.72 2015-03-09 01:54:34.000 068 21215.77 48.54 42863.47 47826.70 2015-03-09 01:54:35.000 068 21215.76 48.55 42863.47 47826.73 2015-03-09 01:54:36.000 068 21215.75 48.57 42863.47 47826.71 2015-03-09 01:54:37.000 068 21215.79 48.57 42863.45 47826.74 2015-03-09 01:54:38.000 068 21215.82 48.58 42863.41 47826.70 2015-03-09 01:54:39.000 068 21215.84 48.59 42863.42 47826.73 2015-03-09 01:54:40.000 068 21215.85 48.61 42863.42 47826.74 2015-03-09 01:54:41.000 068 21215.87 48.61 42863.45 47826.73 2015-03-09 01:54:42.000 068 21215.87 48.64 42863.44 47826.76 2015-03-09 01:54:43.000 068 21215.89 48.65 42863.43 47826.75 2015-03-09 01:54:44.000 068 21215.93 48.65 42863.38 47826.77 2015-03-09 01:54:45.000 068 21215.95 48.65 42863.40 47826.75 2015-03-09 01:54:46.000 068 21215.95 48.67 42863.42 47826.75 2015-03-09 01:54:47.000 068 21215.94 48.69 42863.42 47826.76 2015-03-09 01:54:48.000 068 21215.96 48.70 42863.40 47826.75 2015-03-09 01:54:49.000 068 21215.97 48.70 42863.40 47826.75 2015-03-09 01:54:50.000 068 21215.93 48.70 42863.40 47826.74 2015-03-09 01:54:51.000 068 21215.94 48.71 42863.38 47826.75 2015-03-09 01:54:52.000 068 21215.96 48.76 42863.39 47826.75 2015-03-09 01:54:53.000 068 21215.98 48.81 42863.38 47826.74 2015-03-09 01:54:54.000 068 21216.00 48.81 42863.39 47826.75 2015-03-09 01:54:55.000 068 21216.00 48.83 42863.39 47826.74 2015-03-09 01:54:56.000 068 21216.04 48.87 42863.37 47826.75 2015-03-09 01:54:57.000 068 21216.11 48.89 42863.36 47826.76 2015-03-09 01:54:58.000 068 21216.13 48.93 42863.37 47826.77 2015-03-09 01:54:59.000 068 21216.17 48.96 42863.37 47826.78 2015-03-09 01:55:00.000 068 21216.20 48.97 42863.30 47826.80 2015-03-09 01:55:01.000 068 21216.25 48.96 42863.34 47826.79 2015-03-09 01:55:02.000 068 21216.29 48.94 42863.32 47826.81 2015-03-09 01:55:03.000 068 21216.27 48.93 42863.30 47826.82 2015-03-09 01:55:04.000 068 21216.32 48.92 42863.30 47826.84 2015-03-09 01:55:05.000 068 21216.36 48.89 42863.33 47826.85 2015-03-09 01:55:06.000 068 21216.37 48.90 42863.34 47826.88 2015-03-09 01:55:07.000 068 21216.41 48.86 42863.33 47826.89 2015-03-09 01:55:08.000 068 21216.45 48.82 42863.31 47826.88 2015-03-09 01:55:09.000 068 21216.46 48.82 42863.33 47826.92 2015-03-09 01:55:10.000 068 21216.49 48.78 42863.35 47826.91 2015-03-09 01:55:11.000 068 21216.49 48.74 42863.36 47826.95 2015-03-09 01:55:12.000 068 21216.49 48.71 42863.35 47826.91 2015-03-09 01:55:13.000 068 21216.48 48.66 42863.37 47826.93 2015-03-09 01:55:14.000 068 21216.47 48.64 42863.38 47826.93 2015-03-09 01:55:15.000 068 21216.49 48.62 42863.38 47826.93 2015-03-09 01:55:16.000 068 21216.51 48.58 42863.35 47826.97 2015-03-09 01:55:17.000 068 21216.50 48.55 42863.36 47826.95 2015-03-09 01:55:18.000 068 21216.53 48.52 42863.39 47826.96 2015-03-09 01:55:19.000 068 21216.52 48.52 42863.40 47826.96 2015-03-09 01:55:20.000 068 21216.55 48.47 42863.38 47826.99 2015-03-09 01:55:21.000 068 21216.56 48.44 42863.38 47826.99 2015-03-09 01:55:22.000 068 21216.59 48.42 42863.40 47827.01 2015-03-09 01:55:23.000 068 21216.63 48.38 42863.37 47827.03 2015-03-09 01:55:24.000 068 21216.66 48.38 42863.36 47827.00 2015-03-09 01:55:25.000 068 21216.69 48.35 42863.39 47827.05 2015-03-09 01:55:26.000 068 21216.74 48.34 42863.39 47827.07 2015-03-09 01:55:27.000 068 21216.75 48.32 42863.41 47827.08 2015-03-09 01:55:28.000 068 21216.78 48.35 42863.40 47827.08 2015-03-09 01:55:29.000 068 21216.81 48.37 42863.38 47827.11 2015-03-09 01:55:30.000 068 21216.85 48.34 42863.39 47827.11 2015-03-09 01:55:31.000 068 21216.91 48.33 42863.39 47827.14 2015-03-09 01:55:32.000 068 21216.94 48.32 42863.39 47827.13 2015-03-09 01:55:33.000 068 21216.94 48.33 42863.37 47827.16 2015-03-09 01:55:34.000 068 21216.98 48.33 42863.36 47827.17 2015-03-09 01:55:35.000 068 21217.01 48.33 42863.33 47827.17 2015-03-09 01:55:36.000 068 21217.00 48.32 42863.34 47827.16 2015-03-09 01:55:37.000 068 21217.05 48.30 42863.34 47827.17 2015-03-09 01:55:38.000 068 21217.06 48.26 42863.34 47827.18 2015-03-09 01:55:39.000 068 21217.04 48.26 42863.34 47827.20 2015-03-09 01:55:40.000 068 21217.04 48.25 42863.34 47827.20 2015-03-09 01:55:41.000 068 21217.02 48.26 42863.34 47827.19 2015-03-09 01:55:42.000 068 21217.03 48.25 42863.33 47827.16 2015-03-09 01:55:43.000 068 21217.01 48.22 42863.32 47827.18 2015-03-09 01:55:44.000 068 21217.01 48.21 42863.32 47827.16 2015-03-09 01:55:45.000 068 21216.98 48.21 42863.32 47827.16 2015-03-09 01:55:46.000 068 21216.97 48.21 42863.32 47827.16 2015-03-09 01:55:47.000 068 21216.97 48.21 42863.33 47827.11 2015-03-09 01:55:48.000 068 21216.96 48.24 42863.33 47827.14 2015-03-09 01:55:49.000 068 21216.94 48.28 42863.31 47827.13 2015-03-09 01:55:50.000 068 21216.94 48.29 42863.29 47827.10 2015-03-09 01:55:51.000 068 21216.89 48.31 42863.30 47827.10 2015-03-09 01:55:52.000 068 21216.88 48.34 42863.30 47827.09 2015-03-09 01:55:53.000 068 21216.91 48.39 42863.28 47827.07 2015-03-09 01:55:54.000 068 21216.90 48.43 42863.27 47827.05 2015-03-09 01:55:55.000 068 21216.89 48.50 42863.27 47827.06 2015-03-09 01:55:56.000 068 21216.90 48.55 42863.29 47827.04 2015-03-09 01:55:57.000 068 21216.90 48.57 42863.25 47827.04 2015-03-09 01:55:58.000 068 21216.88 48.63 42863.23 47827.04 2015-03-09 01:55:59.000 068 21216.88 48.69 42863.23 47827.04 2015-03-09 01:56:00.000 068 21216.89 48.75 42863.19 47827.03 2015-03-09 01:56:01.000 068 21216.89 48.78 42863.22 47827.00 2015-03-09 01:56:02.000 068 21216.93 48.81 42863.17 47827.00 2015-03-09 01:56:03.000 068 21216.93 48.86 42863.21 47826.99 2015-03-09 01:56:04.000 068 21216.92 48.89 42863.18 47827.00 2015-03-09 01:56:05.000 068 21216.98 48.93 42863.16 47826.98 2015-03-09 01:56:06.000 068 21217.01 48.98 42863.13 47826.99 2015-03-09 01:56:07.000 068 21217.01 49.00 42863.16 47826.98 2015-03-09 01:56:08.000 068 21217.00 49.05 42863.16 47826.96 2015-03-09 01:56:09.000 068 21217.02 49.08 42863.14 47826.99 2015-03-09 01:56:10.000 068 21217.02 49.11 42863.12 47826.96 2015-03-09 01:56:11.000 068 21217.07 49.13 42863.08 47826.97 2015-03-09 01:56:12.000 068 21217.10 49.16 42863.08 47827.00 2015-03-09 01:56:13.000 068 21217.14 49.19 42863.09 47827.00 2015-03-09 01:56:14.000 068 21217.15 49.22 42863.08 47827.00 2015-03-09 01:56:15.000 068 21217.14 49.25 42863.08 47827.01 2015-03-09 01:56:16.000 068 21217.16 49.29 42863.11 47827.02 2015-03-09 01:56:17.000 068 21217.21 49.31 42863.07 47827.01 2015-03-09 01:56:18.000 068 21217.24 49.34 42863.07 47827.03 2015-03-09 01:56:19.000 068 21217.27 49.41 42863.08 47827.03 2015-03-09 01:56:20.000 068 21217.30 49.44 42863.09 47827.05 2015-03-09 01:56:21.000 068 21217.33 49.50 42863.06 47827.05 2015-03-09 01:56:22.000 068 21217.38 49.53 42863.02 47827.02 2015-03-09 01:56:23.000 068 21217.38 49.57 42863.02 47827.06 2015-03-09 01:56:24.000 068 21217.44 49.60 42862.99 47827.05 2015-03-09 01:56:25.000 068 21217.48 49.66 42863.01 47827.04 2015-03-09 01:56:26.000 068 21217.54 49.68 42862.98 47827.07 2015-03-09 01:56:27.000 068 21217.58 49.71 42862.95 47827.06 2015-03-09 01:56:28.000 068 21217.61 49.74 42862.90 47827.07 2015-03-09 01:56:29.000 068 21217.66 49.79 42862.88 47827.05 2015-03-09 01:56:30.000 068 21217.71 49.85 42862.87 47827.08 2015-03-09 01:56:31.000 068 21217.77 49.87 42862.85 47827.05 2015-03-09 01:56:32.000 068 21217.81 49.92 42862.79 47827.05 2015-03-09 01:56:33.000 068 21217.84 49.97 42862.76 47827.06 2015-03-09 01:56:34.000 068 21217.90 50.00 42862.76 47827.03 2015-03-09 01:56:35.000 068 21217.97 50.02 42862.74 47827.06 2015-03-09 01:56:36.000 068 21218.01 50.02 42862.74 47827.04 2015-03-09 01:56:37.000 068 21218.04 50.03 42862.72 47827.04 2015-03-09 01:56:38.000 068 21218.06 50.05 42862.71 47827.05 2015-03-09 01:56:39.000 068 21218.07 50.04 42862.72 47827.06 2015-03-09 01:56:40.000 068 21218.09 50.06 42862.69 47827.07 2015-03-09 01:56:41.000 068 21218.13 50.08 42862.67 47827.07 2015-03-09 01:56:42.000 068 21218.15 50.09 42862.68 47827.07 2015-03-09 01:56:43.000 068 21218.14 50.10 42862.68 47827.05 2015-03-09 01:56:44.000 068 21218.14 50.12 42862.69 47827.08 2015-03-09 01:56:45.000 068 21218.12 50.14 42862.66 47827.04 2015-03-09 01:56:46.000 068 21218.10 50.13 42862.66 47827.06 2015-03-09 01:56:47.000 068 21218.10 50.15 42862.68 47827.04 2015-03-09 01:56:48.000 068 21218.11 50.12 42862.67 47827.04 2015-03-09 01:56:49.000 068 21218.10 50.14 42862.68 47827.03 2015-03-09 01:56:50.000 068 21218.10 50.13 42862.66 47827.03 2015-03-09 01:56:51.000 068 21218.07 50.17 42862.67 47827.00 2015-03-09 01:56:52.000 068 21218.05 50.17 42862.64 47826.99 2015-03-09 01:56:53.000 068 21218.05 50.21 42862.67 47827.01 2015-03-09 01:56:54.000 068 21218.03 50.23 42862.68 47826.97 2015-03-09 01:56:55.000 068 21218.03 50.24 42862.65 47826.99 2015-03-09 01:56:56.000 068 21218.03 50.23 42862.65 47826.98 2015-03-09 01:56:57.000 068 21217.98 50.23 42862.65 47826.95 2015-03-09 01:56:58.000 068 21217.98 50.26 42862.63 47826.98 2015-03-09 01:56:59.000 068 21217.98 50.27 42862.62 47826.95 2015-03-09 01:57:00.000 068 21217.96 50.29 42862.58 47826.93 2015-03-09 01:57:01.000 068 21217.98 50.33 42862.60 47826.93 2015-03-09 01:57:02.000 068 21217.97 50.35 42862.62 47826.95 2015-03-09 01:57:03.000 068 21217.99 50.39 42862.61 47826.94 2015-03-09 01:57:04.000 068 21217.98 50.40 42862.60 47826.93 2015-03-09 01:57:05.000 068 21217.97 50.39 42862.63 47826.95 2015-03-09 01:57:06.000 068 21217.99 50.40 42862.64 47826.95 2015-03-09 01:57:07.000 068 21218.00 50.44 42862.64 47826.97 2015-03-09 01:57:08.000 068 21218.01 50.45 42862.65 47826.96 2015-03-09 01:57:09.000 068 21218.04 50.46 42862.71 47827.00 2015-03-09 01:57:10.000 068 21218.06 50.47 42862.72 47827.02 2015-03-09 01:57:11.000 068 21218.08 50.50 42862.72 47827.04 2015-03-09 01:57:12.000 068 21218.09 50.53 42862.72 47827.07 2015-03-09 01:57:13.000 068 21218.09 50.57 42862.75 47827.08 2015-03-09 01:57:14.000 068 21218.15 50.61 42862.74 47827.11 2015-03-09 01:57:15.000 068 21218.19 50.65 42862.76 47827.12 2015-03-09 01:57:16.000 068 21218.23 50.68 42862.75 47827.15 2015-03-09 01:57:17.000 068 21218.25 50.74 42862.75 47827.18 2015-03-09 01:57:18.000 068 21218.30 50.81 42862.76 47827.20 2015-03-09 01:57:19.000 068 21218.33 50.87 42862.77 47827.22 2015-03-09 01:57:20.000 068 21218.37 50.89 42862.75 47827.23 2015-03-09 01:57:21.000 068 21218.43 50.91 42862.73 47827.26 2015-03-09 01:57:22.000 068 21218.49 50.92 42862.77 47827.29 2015-03-09 01:57:23.000 068 21218.51 50.95 42862.75 47827.29 2015-03-09 01:57:24.000 068 21218.60 50.97 42862.77 47827.31 2015-03-09 01:57:25.000 068 21218.69 50.97 42862.73 47827.33 2015-03-09 01:57:26.000 068 21218.73 50.97 42862.77 47827.36 2015-03-09 01:57:27.000 068 21218.78 50.96 42862.78 47827.40 2015-03-09 01:57:28.000 068 21218.84 50.97 42862.75 47827.39 2015-03-09 01:57:29.000 068 21218.94 50.96 42862.74 47827.44 2015-03-09 01:57:30.000 068 21218.98 50.93 42862.75 47827.49 2015-03-09 01:57:31.000 068 21219.04 50.92 42862.72 47827.51 2015-03-09 01:57:32.000 068 21219.11 50.90 42862.75 47827.54 2015-03-09 01:57:33.000 068 21219.16 50.84 42862.75 47827.57 2015-03-09 01:57:34.000 068 21219.22 50.80 42862.73 47827.57 2015-03-09 01:57:35.000 068 21219.27 50.77 42862.77 47827.63 2015-03-09 01:57:36.000 068 21219.31 50.71 42862.77 47827.64 2015-03-09 01:57:37.000 068 21219.36 50.66 42862.78 47827.67 2015-03-09 01:57:38.000 068 21219.41 50.60 42862.80 47827.72 2015-03-09 01:57:39.000 068 21219.45 50.55 42862.78 47827.74 2015-03-09 01:57:40.000 068 21219.53 50.50 42862.79 47827.76 2015-03-09 01:57:41.000 068 21219.60 50.42 42862.83 47827.80 2015-03-09 01:57:42.000 068 21219.65 50.35 42862.82 47827.84 2015-03-09 01:57:43.000 068 21219.69 50.30 42862.81 47827.85 2015-03-09 01:57:44.000 068 21219.75 50.25 42862.81 47827.88 2015-03-09 01:57:45.000 068 21219.80 50.22 42862.83 47827.92 2015-03-09 01:57:46.000 068 21219.83 50.15 42862.83 47827.95 2015-03-09 01:57:47.000 068 21219.89 50.05 42862.84 47827.97 2015-03-09 01:57:48.000 068 21219.96 50.00 42862.83 47828.00 2015-03-09 01:57:49.000 068 21219.98 49.95 42862.83 47828.03 2015-03-09 01:57:50.000 068 21220.08 49.90 42862.83 47828.08 2015-03-09 01:57:51.000 068 21220.13 49.89 42862.83 47828.10 2015-03-09 01:57:52.000 068 21220.17 49.85 42862.85 47828.13 2015-03-09 01:57:53.000 068 21220.20 49.81 42862.87 47828.14 2015-03-09 01:57:54.000 068 21220.22 49.77 42862.86 47828.16 2015-03-09 01:57:55.000 068 21220.24 49.73 42862.87 47828.18 2015-03-09 01:57:56.000 068 21220.27 49.73 42862.85 47828.17 2015-03-09 01:57:57.000 068 21220.28 49.72 42862.84 47828.19 2015-03-09 01:57:58.000 068 21220.28 49.72 42862.84 47828.21 2015-03-09 01:57:59.000 068 21220.32 49.71 42862.86 47828.21 2015-03-09 01:58:00.000 068 21220.32 49.69 42862.86 47828.20 2015-03-09 01:58:01.000 068 21220.32 49.68 42862.87 47828.21 2015-03-09 01:58:02.000 068 21220.33 49.65 42862.87 47828.21 2015-03-09 01:58:03.000 068 21220.30 49.63 42862.84 47828.20 2015-03-09 01:58:04.000 068 21220.30 49.63 42862.87 47828.19 2015-03-09 01:58:05.000 068 21220.31 49.65 42862.84 47828.21 2015-03-09 01:58:06.000 068 21220.28 49.64 42862.84 47828.21 2015-03-09 01:58:07.000 068 21220.30 49.65 42862.84 47828.21 2015-03-09 01:58:08.000 068 21220.29 49.64 42862.82 47828.20 2015-03-09 01:58:09.000 068 21220.32 49.65 42862.82 47828.19 2015-03-09 01:58:10.000 068 21220.33 49.66 42862.83 47828.18 2015-03-09 01:58:11.000 068 21220.33 49.67 42862.83 47828.20 2015-03-09 01:58:12.000 068 21220.33 49.69 42862.82 47828.19 2015-03-09 01:58:13.000 068 21220.30 49.72 42862.78 47828.18 2015-03-09 01:58:14.000 068 21220.31 49.76 42862.79 47828.18 2015-03-09 01:58:15.000 068 21220.29 49.78 42862.82 47828.19 2015-03-09 01:58:16.000 068 21220.31 49.84 42862.82 47828.16 2015-03-09 01:58:17.000 068 21220.33 49.87 42862.80 47828.16 2015-03-09 01:58:18.000 068 21220.33 49.90 42862.78 47828.15 2015-03-09 01:58:19.000 068 21220.36 49.94 42862.78 47828.15 2015-03-09 01:58:20.000 068 21220.41 49.98 42862.75 47828.17 2015-03-09 01:58:21.000 068 21220.45 50.03 42862.69 47828.16 2015-03-09 01:58:22.000 068 21220.45 50.10 42862.69 47828.15 2015-03-09 01:58:23.000 068 21220.48 50.16 42862.70 47828.17 2015-03-09 01:58:24.000 068 21220.53 50.22 42862.68 47828.14 2015-03-09 01:58:25.000 068 21220.57 50.25 42862.68 47828.15 2015-03-09 01:58:26.000 068 21220.59 50.31 42862.66 47828.19 2015-03-09 01:58:27.000 068 21220.64 50.37 42862.67 47828.16 2015-03-09 01:58:28.000 068 21220.68 50.38 42862.65 47828.20 2015-03-09 01:58:29.000 068 21220.70 50.42 42862.66 47828.19 2015-03-09 01:58:30.000 068 21220.73 50.47 42862.67 47828.18 2015-03-09 01:58:31.000 068 21220.74 50.52 42862.65 47828.20 2015-03-09 01:58:32.000 068 21220.78 50.59 42862.64 47828.20 2015-03-09 01:58:33.000 068 21220.82 50.62 42862.63 47828.22 2015-03-09 01:58:34.000 068 21220.87 50.64 42862.60 47828.21 2015-03-09 01:58:35.000 068 21220.89 50.70 42862.58 47828.25 2015-03-09 01:58:36.000 068 21220.94 50.76 42862.59 47828.22 2015-03-09 01:58:37.000 068 21220.99 50.76 42862.60 47828.25 2015-03-09 01:58:38.000 068 21221.04 50.79 42862.57 47828.28 2015-03-09 01:58:39.000 068 21221.09 50.85 42862.55 47828.27 2015-03-09 01:58:40.000 068 21221.12 50.90 42862.57 47828.29 2015-03-09 01:58:41.000 068 21221.13 50.94 42862.58 47828.29 2015-03-09 01:58:42.000 068 21221.17 50.95 42862.54 47828.31 2015-03-09 01:58:43.000 068 21221.18 51.01 42862.54 47828.28 2015-03-09 01:58:44.000 068 21221.22 51.05 42862.54 47828.32 2015-03-09 01:58:45.000 068 21221.25 51.09 42862.53 47828.33 2015-03-09 01:58:46.000 068 21221.30 51.14 42862.48 47828.34 2015-03-09 01:58:47.000 068 21221.31 51.20 42862.48 47828.31 2015-03-09 01:58:48.000 068 21221.31 51.22 42862.49 47828.33 2015-03-09 01:58:49.000 068 21221.32 51.29 42862.49 47828.31 2015-03-09 01:58:50.000 068 21221.32 51.33 42862.46 47828.31 2015-03-09 01:58:51.000 068 21221.34 51.37 42862.44 47828.30 2015-03-09 01:58:52.000 068 21221.32 51.39 42862.45 47828.28 2015-03-09 01:58:53.000 068 21221.32 51.42 42862.47 47828.28 2015-03-09 01:58:54.000 068 21221.31 51.44 42862.47 47828.28 2015-03-09 01:58:55.000 068 21221.31 51.46 42862.43 47828.27 2015-03-09 01:58:56.000 068 21221.31 51.48 42862.40 47828.25 2015-03-09 01:58:57.000 068 21221.30 51.52 42862.42 47828.25 2015-03-09 01:58:58.000 068 21221.30 51.53 42862.41 47828.23 2015-03-09 01:58:59.000 068 21221.24 51.55 42862.41 47828.24 2015-03-09 01:59:00.000 068 21221.21 51.54 42862.41 47828.21 2015-03-09 01:59:01.000 068 21221.20 51.55 42862.43 47828.21 2015-03-09 01:59:02.000 068 21221.19 51.54 42862.43 47828.21 2015-03-09 01:59:03.000 068 21221.17 51.56 42862.40 47828.19 2015-03-09 01:59:04.000 068 21221.15 51.56 42862.41 47828.19 2015-03-09 01:59:05.000 068 21221.11 51.55 42862.39 47828.18 2015-03-09 01:59:06.000 068 21221.09 51.57 42862.39 47828.14 2015-03-09 01:59:07.000 068 21221.10 51.54 42862.37 47828.16 2015-03-09 01:59:08.000 068 21221.11 51.55 42862.39 47828.17 2015-03-09 01:59:09.000 068 21221.10 51.57 42862.39 47828.14 2015-03-09 01:59:10.000 068 21221.08 51.57 42862.43 47828.15 2015-03-09 01:59:11.000 068 21221.06 51.58 42862.41 47828.13 2015-03-09 01:59:12.000 068 21221.05 51.58 42862.40 47828.18 2015-03-09 01:59:13.000 068 21221.04 51.59 42862.40 47828.12 2015-03-09 01:59:14.000 068 21221.05 51.57 42862.39 47828.10 2015-03-09 01:59:15.000 068 21221.07 51.59 42862.35 47828.13 2015-03-09 01:59:16.000 068 21221.07 51.59 42862.39 47828.12 2015-03-09 01:59:17.000 068 21221.09 51.60 42862.37 47828.15 2015-03-09 01:59:18.000 068 21221.14 51.61 42862.36 47828.16 2015-03-09 01:59:19.000 068 21221.16 51.61 42862.37 47828.14 2015-03-09 01:59:20.000 068 21221.18 51.60 42862.39 47828.17 2015-03-09 01:59:21.000 068 21221.21 51.62 42862.37 47828.18 2015-03-09 01:59:22.000 068 21221.23 51.63 42862.37 47828.17 2015-03-09 01:59:23.000 068 21221.30 51.65 42862.37 47828.19 2015-03-09 01:59:24.000 068 21221.36 51.65 42862.36 47828.22 2015-03-09 01:59:25.000 068 21221.41 51.66 42862.35 47828.22 2015-03-09 01:59:26.000 068 21221.45 51.65 42862.36 47828.25 2015-03-09 01:59:27.000 068 21221.49 51.65 42862.35 47828.26 2015-03-09 01:59:28.000 068 21221.57 51.68 42862.32 47828.28 2015-03-09 01:59:29.000 068 21221.62 51.68 42862.29 47828.29 2015-03-09 01:59:30.000 068 21221.67 51.68 42862.24 47828.32 2015-03-09 01:59:31.000 068 21221.71 51.71 42862.25 47828.28 2015-03-09 01:59:32.000 068 21221.77 51.75 42862.24 47828.28 2015-03-09 01:59:33.000 068 21221.82 51.79 42862.20 47828.28 2015-03-09 01:59:34.000 068 21221.85 51.80 42862.18 47828.31 2015-03-09 01:59:35.000 068 21221.92 51.82 42862.15 47828.29 2015-03-09 01:59:36.000 068 21221.96 51.81 42862.10 47828.29 2015-03-09 01:59:37.000 068 21221.98 51.81 42862.08 47828.30 2015-03-09 01:59:38.000 068 21221.99 51.78 42862.10 47828.30 2015-03-09 01:59:39.000 068 21222.07 51.78 42862.10 47828.32 2015-03-09 01:59:40.000 068 21222.08 51.77 42862.11 47828.32 2015-03-09 01:59:41.000 068 21222.15 51.82 42862.08 47828.34 2015-03-09 01:59:42.000 068 21222.15 51.85 42862.09 47828.33 2015-03-09 01:59:43.000 068 21222.20 51.83 42862.07 47828.33 2015-03-09 01:59:44.000 068 21222.18 51.84 42862.05 47828.32 2015-03-09 01:59:45.000 068 21222.18 51.86 42862.05 47828.32 2015-03-09 01:59:46.000 068 21222.19 51.86 42862.04 47828.34 2015-03-09 01:59:47.000 068 21222.18 51.89 42862.05 47828.31 2015-03-09 01:59:48.000 068 21222.18 51.91 42862.03 47828.32 2015-03-09 01:59:49.000 068 21222.19 51.92 42862.01 47828.31 2015-03-09 01:59:50.000 068 21222.15 51.97 42862.04 47828.29 2015-03-09 01:59:51.000 068 21222.13 51.98 42862.03 47828.28 2015-03-09 01:59:52.000 068 21222.15 52.00 42861.97 47828.27 2015-03-09 01:59:53.000 068 21222.15 52.01 42861.98 47828.28 2015-03-09 01:59:54.000 068 21222.14 52.03 42862.00 47828.27 2015-03-09 01:59:55.000 068 21222.18 52.06 42861.99 47828.28 2015-03-09 01:59:56.000 068 21222.18 52.07 42861.98 47828.27 2015-03-09 01:59:57.000 068 21222.19 52.08 42861.97 47828.28 2015-03-09 01:59:58.000 068 21222.17 52.11 42861.96 47828.27 2015-03-09 01:59:59.000 068 21222.19 52.14 42861.96 47828.28 2015-03-09 02:00:00.000 068 21222.17 52.15 42861.97 47828.28 2015-03-09 02:00:01.000 068 21222.18 52.15 42861.96 47828.28 2015-03-09 02:00:02.000 068 21222.18 52.17 42861.97 47828.24 2015-03-09 02:00:03.000 068 21222.17 52.20 42861.95 47828.27 2015-03-09 02:00:04.000 068 21222.17 52.22 42861.99 47828.22 2015-03-09 02:00:05.000 068 21222.16 52.22 42861.99 47828.24 2015-03-09 02:00:06.000 068 21222.16 52.23 42861.98 47828.25 2015-03-09 02:00:07.000 068 21222.14 52.26 42862.01 47828.24 2015-03-09 02:00:08.000 068 21222.12 52.28 42862.02 47828.26 2015-03-09 02:00:09.000 068 21222.15 52.29 42862.04 47828.28 2015-03-09 02:00:10.000 068 21222.14 52.31 42862.07 47828.30 2015-03-09 02:00:11.000 068 21222.14 52.34 42862.08 47828.30 2015-03-09 02:00:12.000 068 21222.13 52.38 42862.07 47828.32 2015-03-09 02:00:13.000 068 21222.10 52.43 42862.10 47828.30 2015-03-09 02:00:14.000 068 21222.11 52.44 42862.09 47828.32 2015-03-09 02:00:15.000 068 21222.11 52.47 42862.08 47828.34 2015-03-09 02:00:16.000 068 21222.13 52.49 42862.09 47828.32 2015-03-09 02:00:17.000 068 21222.14 52.49 42862.11 47828.33 2015-03-09 02:00:18.000 068 21222.18 52.52 42862.10 47828.35 2015-03-09 02:00:19.000 068 21222.20 52.57 42862.11 47828.39 2015-03-09 02:00:20.000 068 21222.22 52.58 42862.13 47828.37 2015-03-09 02:00:21.000 068 21222.22 52.60 42862.10 47828.39 2015-03-09 02:00:22.000 068 21222.22 52.63 42862.11 47828.40 2015-03-09 02:00:23.000 068 21222.27 52.63 42862.12 47828.42 2015-03-09 02:00:24.000 068 21222.30 52.65 42862.10 47828.42 2015-03-09 02:00:25.000 068 21222.37 52.68 42862.11 47828.44 2015-03-09 02:00:26.000 068 21222.40 52.68 42862.08 47828.45 2015-03-09 02:00:27.000 068 21222.44 52.70 42862.08 47828.47 2015-03-09 02:00:28.000 068 21222.50 52.71 42862.07 47828.49 2015-03-09 02:00:29.000 068 21222.56 52.76 42862.08 47828.49 2015-03-09 02:00:30.000 068 21222.62 52.80 42862.04 47828.54 2015-03-09 02:00:31.000 068 21222.64 52.80 42862.06 47828.53 2015-03-09 02:00:32.000 068 21222.71 52.83 42862.05 47828.56 2015-03-09 02:00:33.000 068 21222.77 52.86 42862.00 47828.58 2015-03-09 02:00:34.000 068 21222.82 52.90 42862.04 47828.59 2015-03-09 02:00:35.000 068 21222.88 52.90 42862.06 47828.62 2015-03-09 02:00:36.000 068 21222.91 52.94 42862.05 47828.66 2015-03-09 02:00:37.000 068 21222.97 52.97 42862.04 47828.70 2015-03-09 02:00:38.000 068 21223.04 52.99 42862.06 47828.69 2015-03-09 02:00:39.000 068 21223.10 53.00 42862.05 47828.72 2015-03-09 02:00:40.000 068 21223.17 53.00 42862.02 47828.74 2015-03-09 02:00:41.000 068 21223.25 53.01 42862.01 47828.76 2015-03-09 02:00:42.000 068 21223.29 53.01 42862.02 47828.78 2015-03-09 02:00:43.000 068 21223.33 53.04 42862.06 47828.82 2015-03-09 02:00:44.000 068 21223.36 53.07 42862.03 47828.82 2015-03-09 02:00:45.000 068 21223.38 53.08 42862.03 47828.83 2015-03-09 02:00:46.000 068 21223.43 53.07 42862.04 47828.83 2015-03-09 02:00:47.000 068 21223.45 53.09 42862.04 47828.86 2015-03-09 02:00:48.000 068 21223.47 53.09 42862.01 47828.86 2015-03-09 02:00:49.000 068 21223.53 53.07 42862.01 47828.86 2015-03-09 02:00:50.000 068 21223.59 53.05 42862.03 47828.88 2015-03-09 02:00:51.000 068 21223.60 53.07 42862.02 47828.90 2015-03-09 02:00:52.000 068 21223.62 53.05 42862.01 47828.90 2015-03-09 02:00:53.000 068 21223.66 53.01 42862.01 47828.90 2015-03-09 02:00:54.000 068 21223.64 53.00 42862.00 47828.93 2015-03-09 02:00:55.000 068 21223.66 52.97 42862.04 47828.93 2015-03-09 02:00:56.000 068 21223.68 52.94 42862.03 47828.94 2015-03-09 02:00:57.000 068 21223.69 52.92 42862.00 47828.94 2015-03-09 02:00:58.000 068 21223.66 52.90 42861.99 47828.95 2015-03-09 02:00:59.000 068 21223.68 52.88 42862.01 47828.95 2015-03-09 02:01:00.000 068 21223.70 52.84 42862.02 47828.95 2015-03-09 02:01:01.000 068 21223.70 52.82 42862.00 47828.98 2015-03-09 02:01:02.000 068 21223.68 52.81 42862.02 47828.95 2015-03-09 02:01:03.000 068 21223.67 52.81 42862.02 47828.96 2015-03-09 02:01:04.000 068 21223.66 52.78 42862.01 47828.96 2015-03-09 02:01:05.000 068 21223.63 52.77 42862.02 47828.96 2015-03-09 02:01:06.000 068 21223.59 52.75 42862.03 47828.92 2015-03-09 02:01:07.000 068 21223.59 52.70 42862.03 47828.92 2015-03-09 02:01:08.000 068 21223.56 52.70 42862.06 47828.91 2015-03-09 02:01:09.000 068 21223.56 52.68 42862.04 47828.90 2015-03-09 02:01:10.000 068 21223.53 52.65 42862.05 47828.93 2015-03-09 02:01:11.000 068 21223.52 52.66 42862.03 47828.89 2015-03-09 02:01:12.000 068 21223.51 52.66 42862.03 47828.89 2015-03-09 02:01:13.000 068 21223.49 52.69 42862.05 47828.88 2015-03-09 02:01:14.000 068 21223.48 52.68 42862.08 47828.87 2015-03-09 02:01:15.000 068 21223.42 52.66 42862.07 47828.84 2015-03-09 02:01:16.000 068 21223.40 52.68 42862.03 47828.85 2015-03-09 02:01:17.000 068 21223.43 52.74 42862.01 47828.83 2015-03-09 02:01:18.000 068 21223.43 52.77 42862.02 47828.84 2015-03-09 02:01:19.000 068 21223.38 52.79 42862.02 47828.84 2015-03-09 02:01:20.000 068 21223.39 52.83 42861.98 47828.82 2015-03-09 02:01:21.000 068 21223.40 52.91 42862.03 47828.81 2015-03-09 02:01:22.000 068 21223.39 52.96 42862.04 47828.79 2015-03-09 02:01:23.000 068 21223.38 52.98 42861.98 47828.80 2015-03-09 02:01:24.000 068 21223.39 53.02 42861.97 47828.80 2015-03-09 02:01:25.000 068 21223.41 53.08 42861.97 47828.79 2015-03-09 02:01:26.000 068 21223.41 53.14 42861.96 47828.80 2015-03-09 02:01:27.000 068 21223.42 53.22 42861.92 47828.80 2015-03-09 02:01:28.000 068 21223.45 53.28 42861.95 47828.79 2015-03-09 02:01:29.000 068 21223.47 53.34 42861.94 47828.79 2015-03-09 02:01:30.000 068 21223.51 53.36 42861.89 47828.80 2015-03-09 02:01:31.000 068 21223.51 53.42 42861.93 47828.80 2015-03-09 02:01:32.000 068 21223.53 53.47 42861.92 47828.81 2015-03-09 02:01:33.000 068 21223.59 53.52 42861.88 47828.81 2015-03-09 02:01:34.000 068 21223.63 53.56 42861.87 47828.82 2015-03-09 02:01:35.000 068 21223.64 53.62 42861.88 47828.82 2015-03-09 02:01:36.000 068 21223.67 53.65 42861.89 47828.82 2015-03-09 02:01:37.000 068 21223.69 53.69 42861.89 47828.81 2015-03-09 02:01:38.000 068 21223.72 53.73 42861.88 47828.84 2015-03-09 02:01:39.000 068 21223.76 53.79 42861.87 47828.85 2015-03-09 02:01:40.000 068 21223.80 53.83 42861.87 47828.83 2015-03-09 02:01:41.000 068 21223.84 53.84 42861.86 47828.85 2015-03-09 02:01:42.000 068 21223.85 53.86 42861.87 47828.87 2015-03-09 02:01:43.000 068 21223.87 53.88 42861.88 47828.88 2015-03-09 02:01:44.000 068 21223.93 53.89 42861.85 47828.89 2015-03-09 02:01:45.000 068 21223.95 53.93 42861.84 47828.90 2015-03-09 02:01:46.000 068 21223.97 53.92 42861.84 47828.89 2015-03-09 02:01:47.000 068 21223.99 53.92 42861.82 47828.90 2015-03-09 02:01:48.000 068 21224.02 53.95 42861.80 47828.92 2015-03-09 02:01:49.000 068 21224.00 53.97 42861.84 47828.92 2015-03-09 02:01:50.000 068 21224.02 54.00 42861.82 47828.93 2015-03-09 02:01:51.000 068 21224.06 54.02 42861.81 47828.93 2015-03-09 02:01:52.000 068 21224.07 54.02 42861.84 47828.93 2015-03-09 02:01:53.000 068 21224.07 54.04 42861.85 47828.96 2015-03-09 02:01:54.000 068 21224.11 54.06 42861.83 47828.93 2015-03-09 02:01:55.000 068 21224.11 54.11 42861.81 47828.95 2015-03-09 02:01:56.000 068 21224.13 54.10 42861.83 47828.99 2015-03-09 02:01:57.000 068 21224.12 54.11 42861.80 47828.95 2015-03-09 02:01:58.000 068 21224.10 54.15 42861.80 47828.97 2015-03-09 02:01:59.000 068 21224.11 54.18 42861.80 47829.00 2015-03-09 02:02:00.000 068 21224.12 54.18 42861.82 47828.93 2015-03-09 02:02:01.000 068 21224.13 54.21 42861.79 47828.96 2015-03-09 02:02:02.000 068 21224.16 54.23 42861.79 47828.96 2015-03-09 02:02:03.000 068 21224.19 54.23 42861.79 47828.95 2015-03-09 02:02:04.000 068 21224.22 54.22 42861.79 47828.96 2015-03-09 02:02:05.000 068 21224.22 54.26 42861.76 47828.98 2015-03-09 02:02:06.000 068 21224.23 54.31 42861.75 47828.97 2015-03-09 02:02:07.000 068 21224.27 54.35 42861.75 47828.97 2015-03-09 02:02:08.000 068 21224.31 54.39 42861.76 47828.98 2015-03-09 02:02:09.000 068 21224.30 54.39 42861.78 47828.98 2015-03-09 02:02:10.000 068 21224.31 54.40 42861.76 47829.00 2015-03-09 02:02:11.000 068 21224.31 54.45 42861.73 47828.99 2015-03-09 02:02:12.000 068 21224.32 54.49 42861.73 47828.99 2015-03-09 02:02:13.000 068 21224.34 54.53 42861.73 47829.01 2015-03-09 02:02:14.000 068 21224.40 54.56 42861.70 47829.00 2015-03-09 02:02:15.000 068 21224.42 54.57 42861.73 47829.00 2015-03-09 02:02:16.000 068 21224.44 54.60 42861.74 47829.01 2015-03-09 02:02:17.000 068 21224.43 54.60 42861.73 47829.02 2015-03-09 02:02:18.000 068 21224.42 54.62 42861.70 47829.01 2015-03-09 02:02:19.000 068 21224.46 54.64 42861.70 47828.99 2015-03-09 02:02:20.000 068 21224.46 54.68 42861.68 47829.01 2015-03-09 02:02:21.000 068 21224.45 54.68 42861.68 47829.01 2015-03-09 02:02:22.000 068 21224.44 54.68 42861.68 47828.99 2015-03-09 02:02:23.000 068 21224.44 54.71 42861.66 47828.98 2015-03-09 02:02:24.000 068 21224.43 54.74 42861.67 47828.98 2015-03-09 02:02:25.000 068 21224.45 54.75 42861.62 47828.98 2015-03-09 02:02:26.000 068 21224.48 54.76 42861.61 47828.95 2015-03-09 02:02:27.000 068 21224.46 54.78 42861.64 47828.98 2015-03-09 02:02:28.000 068 21224.47 54.79 42861.61 47828.94 2015-03-09 02:02:29.000 068 21224.45 54.81 42861.63 47828.93 2015-03-09 02:02:30.000 068 21224.43 54.83 42861.59 47828.90 2015-03-09 02:02:31.000 068 21224.44 54.85 42861.56 47828.89 2015-03-09 02:02:32.000 068 21224.44 54.87 42861.57 47828.88 2015-03-09 02:02:33.000 068 21224.44 54.88 42861.51 47828.84 2015-03-09 02:02:34.000 068 21224.45 54.88 42861.46 47828.81 2015-03-09 02:02:35.000 068 21224.44 54.86 42861.46 47828.79 2015-03-09 02:02:36.000 068 21224.46 54.86 42861.48 47828.78 2015-03-09 02:02:37.000 068 21224.45 54.85 42861.44 47828.77 2015-03-09 02:02:38.000 068 21224.43 54.86 42861.42 47828.76 2015-03-09 02:02:39.000 068 21224.44 54.85 42861.44 47828.74 2015-03-09 02:02:40.000 068 21224.46 54.83 42861.42 47828.76 2015-03-09 02:02:41.000 068 21224.46 54.83 42861.42 47828.74 2015-03-09 02:02:42.000 068 21224.48 54.82 42861.41 47828.76 2015-03-09 02:02:43.000 068 21224.46 54.84 42861.41 47828.76 2015-03-09 02:02:44.000 068 21224.48 54.84 42861.41 47828.77 2015-03-09 02:02:45.000 068 21224.52 54.86 42861.43 47828.73 2015-03-09 02:02:46.000 068 21224.52 54.85 42861.40 47828.77 2015-03-09 02:02:47.000 068 21224.56 54.85 42861.42 47828.78 2015-03-09 02:02:48.000 068 21224.60 54.87 42861.40 47828.77 2015-03-09 02:02:49.000 068 21224.61 54.90 42861.39 47828.79 2015-03-09 02:02:50.000 068 21224.64 54.93 42861.39 47828.81 2015-03-09 02:02:51.000 068 21224.70 54.96 42861.38 47828.81 2015-03-09 02:02:52.000 068 21224.73 54.99 42861.37 47828.82 2015-03-09 02:02:53.000 068 21224.78 55.02 42861.36 47828.83 2015-03-09 02:02:54.000 068 21224.80 55.04 42861.39 47828.85 2015-03-09 02:02:55.000 068 21224.83 55.06 42861.33 47828.88 2015-03-09 02:02:56.000 068 21224.87 55.07 42861.33 47828.89 2015-03-09 02:02:57.000 068 21224.89 55.12 42861.33 47828.88 2015-03-09 02:02:58.000 068 21224.97 55.17 42861.33 47828.93 2015-03-09 02:02:59.000 068 21225.00 55.21 42861.36 47828.92 2015-03-09 02:03:00.000 068 21224.99 55.24 42861.33 47828.91 2015-03-09 02:03:01.000 068 21225.02 55.28 42861.33 47828.93 2015-03-09 02:03:02.000 068 21225.02 55.31 42861.29 47828.92 2015-03-09 02:03:03.000 068 21225.05 55.32 42861.30 47828.92 2015-03-09 02:03:04.000 068 21225.06 55.33 42861.33 47828.92 2015-03-09 02:03:05.000 068 21225.06 55.35 42861.31 47828.95 2015-03-09 02:03:06.000 068 21225.10 55.35 42861.32 47828.95 2015-03-09 02:03:07.000 068 21225.08 55.33 42861.35 47828.95 2015-03-09 02:03:08.000 068 21225.08 55.32 42861.36 47828.98 2015-03-09 02:03:09.000 068 21225.09 55.33 42861.37 47829.00 2015-03-09 02:03:10.000 068 21225.07 55.34 42861.42 47829.02 2015-03-09 02:03:11.000 068 21225.06 55.37 42861.44 47829.04 2015-03-09 02:03:12.000 068 21225.03 55.40 42861.44 47829.05 2015-03-09 02:03:13.000 068 21225.01 55.42 42861.44 47829.02 2015-03-09 02:03:14.000 068 21224.99 55.44 42861.45 47829.03 2015-03-09 02:03:15.000 068 21224.99 55.45 42861.47 47829.03 2015-03-09 02:03:16.000 068 21224.95 55.48 42861.48 47829.02 2015-03-09 02:03:17.000 068 21224.93 55.51 42861.47 47829.04 2015-03-09 02:03:18.000 068 21224.90 55.54 42861.44 47829.00 2015-03-09 02:03:19.000 068 21224.87 55.60 42861.44 47829.01 2015-03-09 02:03:20.000 068 21224.86 55.62 42861.43 47829.00 2015-03-09 02:03:21.000 068 21224.85 55.68 42861.43 47828.99 2015-03-09 02:03:22.000 068 21224.84 55.72 42861.41 47828.97 2015-03-09 02:03:23.000 068 21224.84 55.76 42861.43 47828.99 2015-03-09 02:03:24.000 068 21224.83 55.83 42861.44 47828.97 2015-03-09 02:03:25.000 068 21224.82 55.90 42861.43 47828.95 2015-03-09 02:03:26.000 068 21224.85 55.95 42861.45 47828.96 2015-03-09 02:03:27.000 068 21224.84 55.98 42861.45 47828.93 2015-03-09 02:03:28.000 068 21224.88 56.02 42861.45 47828.96 2015-03-09 02:03:29.000 068 21224.90 56.07 42861.42 47828.96 2015-03-09 02:03:30.000 068 21224.89 56.11 42861.41 47828.95 2015-03-09 02:03:31.000 068 21224.90 56.18 42861.40 47828.94 2015-03-09 02:03:32.000 068 21224.91 56.22 42861.39 47828.95 2015-03-09 02:03:33.000 068 21224.87 56.27 42861.37 47828.94 2015-03-09 02:03:34.000 068 21224.92 56.32 42861.43 47828.93 2015-03-09 02:03:35.000 068 21224.95 56.34 42861.42 47828.96 2015-03-09 02:03:36.000 068 21224.97 56.37 42861.39 47828.94 2015-03-09 02:03:37.000 068 21224.98 56.40 42861.39 47828.94 2015-03-09 02:03:38.000 068 21224.97 56.43 42861.38 47828.94 2015-03-09 02:03:39.000 068 21225.02 56.46 42861.38 47828.95 2015-03-09 02:03:40.000 068 21225.04 56.49 42861.35 47828.95 2015-03-09 02:03:41.000 068 21225.03 56.51 42861.34 47828.98 2015-03-09 02:03:42.000 068 21225.04 56.55 42861.34 47828.96 2015-03-09 02:03:43.000 068 21225.04 56.58 42861.30 47828.96 2015-03-09 02:03:44.000 068 21225.07 56.60 42861.34 47828.96 2015-03-09 02:03:45.000 068 21225.10 56.64 42861.33 47828.97 2015-03-09 02:03:46.000 068 21225.11 56.67 42861.29 47828.97 2015-03-09 02:03:47.000 068 21225.12 56.70 42861.30 47828.99 2015-03-09 02:03:48.000 068 21225.18 56.74 42861.31 47828.99 2015-03-09 02:03:49.000 068 21225.19 56.81 42861.31 47828.98 2015-03-09 02:03:50.000 068 21225.21 56.87 42861.31 47829.01 2015-03-09 02:03:51.000 068 21225.23 56.89 42861.31 47828.99 2015-03-09 02:03:52.000 068 21225.26 56.90 42861.31 47829.02 2015-03-09 02:03:53.000 068 21225.28 56.95 42861.32 47829.01 2015-03-09 02:03:54.000 068 21225.31 57.01 42861.29 47829.04 2015-03-09 02:03:55.000 068 21225.35 57.06 42861.29 47829.04 2015-03-09 02:03:56.000 068 21225.35 57.10 42861.29 47829.04 2015-03-09 02:03:57.000 068 21225.39 57.13 42861.29 47829.04 2015-03-09 02:03:58.000 068 21225.43 57.13 42861.28 47829.05 2015-03-09 02:03:59.000 068 21225.45 57.15 42861.29 47829.08 2015-03-09 02:04:00.000 068 21225.45 57.15 42861.31 47829.06 2015-03-09 02:04:01.000 068 21225.51 57.15 42861.28 47829.09 2015-03-09 02:04:02.000 068 21225.50 57.17 42861.23 47829.08 2015-03-09 02:04:03.000 068 21225.54 57.16 42861.26 47829.09 2015-03-09 02:04:04.000 068 21225.53 57.16 42861.27 47829.08 2015-03-09 02:04:05.000 068 21225.57 57.17 42861.24 47829.13 2015-03-09 02:04:06.000 068 21225.56 57.17 42861.26 47829.12 2015-03-09 02:04:07.000 068 21225.56 57.15 42861.27 47829.12 2015-03-09 02:04:08.000 068 21225.52 57.15 42861.28 47829.11 2015-03-09 02:04:09.000 068 21225.54 57.14 42861.27 47829.11 2015-03-09 02:04:10.000 068 21225.54 57.14 42861.24 47829.10 2015-03-09 02:04:11.000 068 21225.55 57.12 42861.24 47829.10 2015-03-09 02:04:12.000 068 21225.53 57.12 42861.25 47829.10 2015-03-09 02:04:13.000 068 21225.51 57.12 42861.28 47829.10 2015-03-09 02:04:14.000 068 21225.49 57.12 42861.28 47829.11 2015-03-09 02:04:15.000 068 21225.48 57.11 42861.25 47829.11 2015-03-09 02:04:16.000 068 21225.46 57.15 42861.25 47829.07 2015-03-09 02:04:17.000 068 21225.42 57.14 42861.28 47829.10 2015-03-09 02:04:18.000 068 21225.43 57.12 42861.28 47829.07 2015-03-09 02:04:19.000 068 21225.42 57.11 42861.26 47829.07 2015-03-09 02:04:20.000 068 21225.39 57.11 42861.27 47829.08 2015-03-09 02:04:21.000 068 21225.40 57.08 42861.29 47829.06 2015-03-09 02:04:22.000 068 21225.38 57.09 42861.29 47829.06 2015-03-09 02:04:23.000 068 21225.39 57.12 42861.29 47829.05 2015-03-09 02:04:24.000 068 21225.40 57.11 42861.32 47829.08 2015-03-09 02:04:25.000 068 21225.39 57.13 42861.32 47829.08 2015-03-09 02:04:26.000 068 21225.39 57.15 42861.32 47829.06 2015-03-09 02:04:27.000 068 21225.38 57.16 42861.30 47829.06 2015-03-09 02:04:28.000 068 21225.38 57.17 42861.30 47829.10 2015-03-09 02:04:29.000 068 21225.35 57.19 42861.28 47829.04 2015-03-09 02:04:30.000 068 21225.37 57.22 42861.26 47829.08 2015-03-09 02:04:31.000 068 21225.40 57.25 42861.28 47829.04 2015-03-09 02:04:32.000 068 21225.39 57.28 42861.28 47829.07 2015-03-09 02:04:33.000 068 21225.40 57.26 42861.30 47829.07 2015-03-09 02:04:34.000 068 21225.41 57.28 42861.28 47829.08 2015-03-09 02:04:35.000 068 21225.42 57.28 42861.25 47829.07 2015-03-09 02:04:36.000 068 21225.41 57.33 42861.30 47829.08 2015-03-09 02:04:37.000 068 21225.44 57.35 42861.29 47829.08 2015-03-09 02:04:38.000 068 21225.43 57.36 42861.27 47829.07 2015-03-09 02:04:39.000 068 21225.43 57.38 42861.28 47829.09 2015-03-09 02:04:40.000 068 21225.48 57.39 42861.27 47829.09 2015-03-09 02:04:41.000 068 21225.52 57.43 42861.29 47829.10 2015-03-09 02:04:42.000 068 21225.52 57.44 42861.25 47829.08 2015-03-09 02:04:43.000 068 21225.49 57.48 42861.25 47829.11 2015-03-09 02:04:44.000 068 21225.53 57.51 42861.25 47829.11 2015-03-09 02:04:45.000 068 21225.52 57.53 42861.27 47829.09 2015-03-09 02:04:46.000 068 21225.49 57.57 42861.25 47829.11 2015-03-09 02:04:47.000 068 21225.52 57.62 42861.22 47829.11 2015-03-09 02:04:48.000 068 21225.54 57.63 42861.24 47829.11 2015-03-09 02:04:49.000 068 21225.56 57.65 42861.21 47829.11 2015-03-09 02:04:50.000 068 21225.57 57.67 42861.25 47829.11 2015-03-09 02:04:51.000 068 21225.56 57.71 42861.22 47829.10 2015-03-09 02:04:52.000 068 21225.56 57.76 42861.23 47829.09 2015-03-09 02:04:53.000 068 21225.56 57.79 42861.22 47829.11 2015-03-09 02:04:54.000 068 21225.57 57.83 42861.22 47829.07 2015-03-09 02:04:55.000 068 21225.58 57.87 42861.25 47829.09 2015-03-09 02:04:56.000 068 21225.57 57.89 42861.22 47829.09 2015-03-09 02:04:57.000 068 21225.58 57.94 42861.18 47829.08 2015-03-09 02:04:58.000 068 21225.54 57.98 42861.17 47829.08 2015-03-09 02:04:59.000 068 21225.56 58.01 42861.19 47829.07 2015-03-09 02:05:00.000 068 21225.57 58.07 42861.17 47829.06 2015-03-09 02:05:01.000 068 21225.55 58.11 42861.12 47829.06 2015-03-09 02:05:02.000 068 21225.58 58.16 42861.13 47829.07 2015-03-09 02:05:03.000 068 21225.59 58.20 42861.12 47829.05 2015-03-09 02:05:04.000 068 21225.59 58.23 42861.14 47829.05 2015-03-09 02:05:05.000 068 21225.63 58.27 42861.12 47829.05 2015-03-09 02:05:06.000 068 21225.63 58.34 42861.12 47829.04 2015-03-09 02:05:07.000 068 21225.60 58.39 42861.12 47829.02 2015-03-09 02:05:08.000 068 21225.58 58.40 42861.13 47829.03 2015-03-09 02:05:09.000 068 21225.61 58.44 42861.13 47829.01 2015-03-09 02:05:10.000 068 21225.63 58.48 42861.11 47829.04 2015-03-09 02:05:11.000 068 21225.60 58.49 42861.09 47829.00 2015-03-09 02:05:12.000 068 21225.59 58.50 42861.09 47829.01 2015-03-09 02:05:13.000 068 21225.58 58.50 42861.12 47829.00 2015-03-09 02:05:14.000 068 21225.57 58.54 42861.08 47828.98 2015-03-09 02:05:15.000 068 21225.56 58.56 42861.12 47828.97 2015-03-09 02:05:16.000 068 21225.53 58.56 42861.13 47828.95 2015-03-09 02:05:17.000 068 21225.50 58.57 42861.12 47828.96 2015-03-09 02:05:18.000 068 21225.49 58.59 42861.10 47828.95 2015-03-09 02:05:19.000 068 21225.49 58.60 42861.08 47828.93 2015-03-09 02:05:20.000 068 21225.46 58.64 42861.08 47828.92 2015-03-09 02:05:21.000 068 21225.44 58.68 42861.06 47828.92 2015-03-09 02:05:22.000 068 21225.40 58.71 42861.09 47828.90 2015-03-09 02:05:23.000 068 21225.39 58.74 42861.07 47828.90 2015-03-09 02:05:24.000 068 21225.40 58.78 42861.06 47828.88 2015-03-09 02:05:25.000 068 21225.41 58.79 42861.06 47828.86 2015-03-09 02:05:26.000 068 21225.39 58.80 42861.03 47828.84 2015-03-09 02:05:27.000 068 21225.37 58.85 42861.00 47828.86 2015-03-09 02:05:28.000 068 21225.37 58.90 42860.98 47828.83 2015-03-09 02:05:29.000 068 21225.39 58.92 42860.97 47828.81 2015-03-09 02:05:30.000 068 21225.40 58.98 42860.94 47828.78 2015-03-09 02:05:31.000 068 21225.38 59.04 42860.92 47828.76 2015-03-09 02:05:32.000 068 21225.36 59.12 42860.89 47828.73 2015-03-09 02:05:33.000 068 21225.38 59.14 42860.87 47828.71 2015-03-09 02:05:34.000 068 21225.40 59.19 42860.85 47828.68 2015-03-09 02:05:35.000 068 21225.40 59.20 42860.79 47828.67 2015-03-09 02:05:36.000 068 21225.41 59.19 42860.80 47828.65 2015-03-09 02:05:37.000 068 21225.42 59.19 42860.78 47828.65 2015-03-09 02:05:38.000 068 21225.42 59.18 42860.79 47828.64 2015-03-09 02:05:39.000 068 21225.44 59.19 42860.78 47828.64 2015-03-09 02:05:40.000 068 21225.43 59.20 42860.79 47828.62 2015-03-09 02:05:41.000 068 21225.44 59.21 42860.75 47828.63 2015-03-09 02:05:42.000 068 21225.44 59.21 42860.76 47828.62 2015-03-09 02:05:43.000 068 21225.45 59.22 42860.77 47828.65 2015-03-09 02:05:44.000 068 21225.45 59.22 42860.77 47828.60 2015-03-09 02:05:45.000 068 21225.44 59.20 42860.77 47828.63 2015-03-09 02:05:46.000 068 21225.43 59.21 42860.75 47828.61 2015-03-09 02:05:47.000 068 21225.39 59.22 42860.75 47828.62 2015-03-09 02:05:48.000 068 21225.38 59.22 42860.77 47828.61 2015-03-09 02:05:49.000 068 21225.39 59.19 42860.77 47828.62 2015-03-09 02:05:50.000 068 21225.40 59.20 42860.76 47828.61 2015-03-09 02:05:51.000 068 21225.37 59.20 42860.76 47828.58 2015-03-09 02:05:52.000 068 21225.32 59.21 42860.73 47828.59 2015-03-09 02:05:53.000 068 21225.31 59.21 42860.74 47828.57 2015-03-09 02:05:54.000 068 21225.33 59.24 42860.73 47828.57 2015-03-09 02:05:55.000 068 21225.32 59.26 42860.70 47828.57 2015-03-09 02:05:56.000 068 21225.31 59.27 42860.73 47828.57 2015-03-09 02:05:57.000 068 21225.30 59.30 42860.72 47828.56 2015-03-09 02:05:58.000 068 21225.27 59.31 42860.72 47828.57 2015-03-09 02:05:59.000 068 21225.27 59.33 42860.74 47828.54 2015-03-09 02:06:00.000 068 21225.31 59.35 42860.73 47828.54 2015-03-09 02:06:01.000 068 21225.30 59.34 42860.71 47828.58 2015-03-09 02:06:02.000 068 21225.30 59.34 42860.72 47828.55 2015-03-09 02:06:03.000 068 21225.32 59.35 42860.72 47828.55 2015-03-09 02:06:04.000 068 21225.33 59.38 42860.76 47828.56 2015-03-09 02:06:05.000 068 21225.33 59.36 42860.77 47828.57 2015-03-09 02:06:06.000 068 21225.37 59.32 42860.77 47828.60 2015-03-09 02:06:07.000 068 21225.40 59.31 42860.77 47828.61 2015-03-09 02:06:08.000 068 21225.42 59.32 42860.78 47828.67 2015-03-09 02:06:09.000 068 21225.48 59.27 42860.82 47828.66 2015-03-09 02:06:10.000 068 21225.51 59.27 42860.87 47828.73 2015-03-09 02:06:11.000 068 21225.52 59.26 42860.90 47828.76 2015-03-09 02:06:12.000 068 21225.57 59.30 42860.92 47828.77 2015-03-09 02:06:13.000 068 21225.60 59.30 42860.92 47828.80 2015-03-09 02:06:14.000 068 21225.59 59.29 42860.92 47828.83 2015-03-09 02:06:15.000 068 21225.63 59.28 42860.91 47828.85 2015-03-09 02:06:16.000 068 21225.65 59.27 42860.94 47828.87 2015-03-09 02:06:17.000 068 21225.69 59.27 42860.93 47828.89 2015-03-09 02:06:18.000 068 21225.70 59.33 42860.93 47828.91 2015-03-09 02:06:19.000 068 21225.71 59.35 42860.97 47828.94 2015-03-09 02:06:20.000 068 21225.71 59.36 42860.95 47828.94 2015-03-09 02:06:21.000 068 21225.72 59.37 42860.94 47828.94 2015-03-09 02:06:22.000 068 21225.73 59.39 42860.96 47828.95 2015-03-09 02:06:23.000 068 21225.76 59.40 42860.96 47828.97 2015-03-09 02:06:24.000 068 21225.77 59.40 42860.97 47828.96 2015-03-09 02:06:25.000 068 21225.77 59.42 42860.99 47828.97 2015-03-09 02:06:26.000 068 21225.79 59.42 42861.00 47828.98 2015-03-09 02:06:27.000 068 21225.81 59.43 42861.00 47829.00 2015-03-09 02:06:28.000 068 21225.81 59.44 42860.99 47828.97 2015-03-09 02:06:29.000 068 21225.82 59.45 42860.98 47829.00 2015-03-09 02:06:30.000 068 21225.84 59.43 42860.97 47828.98 2015-03-09 02:06:31.000 068 21225.83 59.44 42860.97 47828.99 2015-03-09 02:06:32.000 068 21225.84 59.46 42860.99 47829.02 2015-03-09 02:06:33.000 068 21225.89 59.48 42860.96 47828.99 2015-03-09 02:06:34.000 068 21225.89 59.47 42860.97 47829.03 2015-03-09 02:06:35.000 068 21225.90 59.49 42860.94 47829.00 2015-03-09 02:06:36.000 068 21225.91 59.51 42860.96 47829.01 2015-03-09 02:06:37.000 068 21225.90 59.49 42860.97 47829.03 2015-03-09 02:06:38.000 068 21225.89 59.49 42860.97 47829.01 2015-03-09 02:06:39.000 068 21225.88 59.50 42860.95 47829.02 2015-03-09 02:06:40.000 068 21225.86 59.51 42860.95 47829.03 2015-03-09 02:06:41.000 068 21225.86 59.51 42860.98 47829.00 2015-03-09 02:06:42.000 068 21225.87 59.53 42860.96 47829.00 2015-03-09 02:06:43.000 068 21225.88 59.55 42860.96 47829.01 2015-03-09 02:06:44.000 068 21225.85 59.54 42860.97 47828.97 2015-03-09 02:06:45.000 068 21225.85 59.55 42860.94 47828.99 2015-03-09 02:06:46.000 068 21225.84 59.55 42860.93 47828.96 2015-03-09 02:06:47.000 068 21225.82 59.53 42860.95 47828.97 2015-03-09 02:06:48.000 068 21225.78 59.51 42860.97 47828.93 2015-03-09 02:06:49.000 068 21225.78 59.55 42860.94 47828.96 2015-03-09 02:06:50.000 068 21225.76 59.58 42860.94 47828.95 2015-03-09 02:06:51.000 068 21225.73 59.60 42860.95 47828.92 2015-03-09 02:06:52.000 068 21225.73 59.63 42860.93 47828.92 2015-03-09 02:06:53.000 068 21225.72 59.64 42860.93 47828.90 2015-03-09 02:06:54.000 068 21225.68 59.64 42860.95 47828.88 2015-03-09 02:06:55.000 068 21225.65 59.67 42860.93 47828.89 2015-03-09 02:06:56.000 068 21225.66 59.71 42860.90 47828.86 2015-03-09 02:06:57.000 068 21225.65 59.70 42860.90 47828.85 2015-03-09 02:06:58.000 068 21225.63 59.71 42860.89 47828.85 2015-03-09 02:06:59.000 068 21225.63 59.74 42860.90 47828.85 2015-03-09 02:07:00.000 068 21225.62 59.77 42860.88 47828.85 2015-03-09 02:07:01.000 068 21225.62 59.80 42860.89 47828.84 2015-03-09 02:07:02.000 068 21225.62 59.84 42860.90 47828.83 2015-03-09 02:07:03.000 068 21225.60 59.88 42860.90 47828.83 2015-03-09 02:07:04.000 068 21225.60 59.91 42860.91 47828.84 2015-03-09 02:07:05.000 068 21225.63 59.96 42860.89 47828.82 2015-03-09 02:07:06.000 068 21225.64 59.98 42860.87 47828.83 2015-03-09 02:07:07.000 068 21225.65 60.01 42860.90 47828.83 2015-03-09 02:07:08.000 068 21225.66 60.02 42860.88 47828.83 2015-03-09 02:07:09.000 068 21225.68 60.05 42860.86 47828.82 2015-03-09 02:07:10.000 068 21225.70 60.05 42860.87 47828.84 2015-03-09 02:07:11.000 068 21225.74 60.05 42860.87 47828.86 2015-03-09 02:07:12.000 068 21225.76 60.08 42860.86 47828.85 2015-03-09 02:07:13.000 068 21225.75 60.11 42860.86 47828.86 2015-03-09 02:07:14.000 068 21225.80 60.11 42860.87 47828.87 2015-03-09 02:07:15.000 068 21225.83 60.14 42860.83 47828.89 2015-03-09 02:07:16.000 068 21225.85 60.18 42860.83 47828.89 2015-03-09 02:07:17.000 068 21225.87 60.21 42860.84 47828.89 2015-03-09 02:07:18.000 068 21225.88 60.21 42860.82 47828.91 2015-03-09 02:07:19.000 068 21225.88 60.21 42860.83 47828.91 2015-03-09 02:07:20.000 068 21225.93 60.23 42860.81 47828.91 2015-03-09 02:07:21.000 068 21225.93 60.24 42860.83 47828.93 2015-03-09 02:07:22.000 068 21225.92 60.28 42860.81 47828.94 2015-03-09 02:07:23.000 068 21225.92 60.30 42860.82 47828.95 2015-03-09 02:07:24.000 068 21225.96 60.29 42860.81 47828.93 2015-03-09 02:07:25.000 068 21225.95 60.31 42860.81 47828.94 2015-03-09 02:07:26.000 068 21225.96 60.31 42860.81 47828.94 2015-03-09 02:07:27.000 068 21225.94 60.33 42860.82 47828.94 2015-03-09 02:07:28.000 068 21225.97 60.31 42860.80 47828.96 2015-03-09 02:07:29.000 068 21225.94 60.32 42860.81 47828.93 2015-03-09 02:07:30.000 068 21225.95 60.34 42860.81 47828.95 2015-03-09 02:07:31.000 068 21225.94 60.34 42860.82 47828.94 2015-03-09 02:07:32.000 068 21225.95 60.35 42860.80 47828.94 2015-03-09 02:07:33.000 068 21225.94 60.38 42860.80 47828.92 2015-03-09 02:07:34.000 068 21225.92 60.37 42860.80 47828.93 2015-03-09 02:07:35.000 068 21225.95 60.39 42860.78 47828.92 2015-03-09 02:07:36.000 068 21225.95 60.36 42860.79 47828.90 2015-03-09 02:07:37.000 068 21225.92 60.36 42860.80 47828.92 2015-03-09 02:07:38.000 068 21225.91 60.37 42860.81 47828.91 2015-03-09 02:07:39.000 068 21225.90 60.37 42860.79 47828.89 2015-03-09 02:07:40.000 068 21225.89 60.37 42860.80 47828.89 2015-03-09 02:07:41.000 068 21225.90 60.38 42860.83 47828.90 2015-03-09 02:07:42.000 068 21225.88 60.40 42860.82 47828.88 2015-03-09 02:07:43.000 068 21225.86 60.43 42860.82 47828.88 2015-03-09 02:07:44.000 068 21225.85 60.40 42860.81 47828.88 2015-03-09 02:07:45.000 068 21225.87 60.39 42860.83 47828.87 2015-03-09 02:07:46.000 068 21225.85 60.41 42860.78 47828.87 2015-03-09 02:07:47.000 068 21225.83 60.43 42860.78 47828.85 2015-03-09 02:07:48.000 068 21225.86 60.45 42860.82 47828.83 2015-03-09 02:07:49.000 068 21225.83 60.44 42860.79 47828.83 2015-03-09 02:07:50.000 068 21225.85 60.45 42860.78 47828.84 2015-03-09 02:07:51.000 068 21225.83 60.49 42860.78 47828.82 2015-03-09 02:07:52.000 068 21225.81 60.48 42860.78 47828.86 2015-03-09 02:07:53.000 068 21225.81 60.51 42860.78 47828.83 2015-03-09 02:07:54.000 068 21225.82 60.54 42860.75 47828.83 2015-03-09 02:07:55.000 068 21225.85 60.56 42860.75 47828.82 2015-03-09 02:07:56.000 068 21225.88 60.57 42860.75 47828.85 2015-03-09 02:07:57.000 068 21225.88 60.60 42860.74 47828.85 2015-03-09 02:07:58.000 068 21225.87 60.63 42860.78 47828.84 2015-03-09 02:07:59.000 068 21225.89 60.67 42860.79 47828.86 2015-03-09 02:08:00.000 068 21225.92 60.68 42860.79 47828.86 2015-03-09 02:08:01.000 068 21225.93 60.71 42860.77 47828.86 2015-03-09 02:08:02.000 068 21225.93 60.73 42860.76 47828.84 2015-03-09 02:08:03.000 068 21225.95 60.76 42860.75 47828.87 2015-03-09 02:08:04.000 068 21225.95 60.81 42860.75 47828.87 2015-03-09 02:08:05.000 068 21225.94 60.82 42860.73 47828.85 2015-03-09 02:08:06.000 068 21225.93 60.85 42860.75 47828.86 2015-03-09 02:08:07.000 068 21225.95 60.90 42860.71 47828.87 2015-03-09 02:08:08.000 068 21225.96 60.89 42860.73 47828.87 2015-03-09 02:08:09.000 068 21225.99 60.90 42860.71 47828.87 2015-03-09 02:08:10.000 068 21226.04 60.94 42860.70 47828.85 2015-03-09 02:08:11.000 068 21226.06 60.96 42860.71 47828.88 2015-03-09 02:08:12.000 068 21226.01 60.97 42860.70 47828.86 2015-03-09 02:08:13.000 068 21226.02 60.96 42860.68 47828.86 2015-03-09 02:08:14.000 068 21226.02 60.97 42860.71 47828.85 2015-03-09 02:08:15.000 068 21225.99 61.00 42860.70 47828.87 2015-03-09 02:08:16.000 068 21225.99 61.00 42860.74 47828.88 2015-03-09 02:08:17.000 068 21226.00 61.00 42860.73 47828.86 2015-03-09 02:08:18.000 068 21226.02 61.00 42860.72 47828.86 2015-03-09 02:08:19.000 068 21226.04 60.99 42860.74 47828.87 2015-03-09 02:08:20.000 068 21226.01 60.99 42860.73 47828.85 2015-03-09 02:08:21.000 068 21225.95 61.01 42860.74 47828.85 2015-03-09 02:08:22.000 068 21225.94 61.02 42860.76 47828.83 2015-03-09 02:08:23.000 068 21225.91 61.04 42860.73 47828.83 2015-03-09 02:08:24.000 068 21225.88 61.06 42860.71 47828.80 2015-03-09 02:08:25.000 068 21225.85 61.06 42860.72 47828.78 2015-03-09 02:08:26.000 068 21225.82 61.10 42860.68 47828.77 2015-03-09 02:08:27.000 068 21225.79 61.14 42860.66 47828.73 2015-03-09 02:08:28.000 068 21225.78 61.19 42860.65 47828.72 2015-03-09 02:08:29.000 068 21225.76 61.22 42860.64 47828.67 2015-03-09 02:08:30.000 068 21225.73 61.26 42860.60 47828.64 2015-03-09 02:08:31.000 068 21225.73 61.30 42860.58 47828.64 2015-03-09 02:08:32.000 068 21225.70 61.35 42860.58 47828.60 2015-03-09 02:08:33.000 068 21225.69 61.38 42860.56 47828.59 2015-03-09 02:08:34.000 068 21225.70 61.41 42860.52 47828.55 2015-03-09 02:08:35.000 068 21225.73 61.44 42860.46 47828.53 2015-03-09 02:08:36.000 068 21225.70 61.48 42860.49 47828.51 2015-03-09 02:08:37.000 068 21225.73 61.50 42860.45 47828.49 2015-03-09 02:08:38.000 068 21225.74 61.51 42860.45 47828.49 2015-03-09 02:08:39.000 068 21225.73 61.53 42860.46 47828.48 2015-03-09 02:08:40.000 068 21225.71 61.57 42860.42 47828.47 2015-03-09 02:08:41.000 068 21225.74 61.59 42860.43 47828.50 2015-03-09 02:08:42.000 068 21225.73 61.64 42860.44 47828.47 2015-03-09 02:08:43.000 068 21225.75 61.64 42860.43 47828.46 2015-03-09 02:08:44.000 068 21225.76 61.66 42860.44 47828.48 2015-03-09 02:08:45.000 068 21225.72 61.66 42860.43 47828.45 2015-03-09 02:08:46.000 068 21225.71 61.67 42860.42 47828.45 2015-03-09 02:08:47.000 068 21225.70 61.70 42860.42 47828.43 2015-03-09 02:08:48.000 068 21225.69 61.73 42860.40 47828.44 2015-03-09 02:08:49.000 068 21225.69 61.75 42860.38 47828.42 2015-03-09 02:08:50.000 068 21225.67 61.73 42860.39 47828.41 2015-03-09 02:08:51.000 068 21225.64 61.75 42860.40 47828.40 2015-03-09 02:08:52.000 068 21225.61 61.77 42860.39 47828.38 2015-03-09 02:08:53.000 068 21225.60 61.77 42860.37 47828.38 2015-03-09 02:08:54.000 068 21225.59 61.79 42860.40 47828.37 2015-03-09 02:08:55.000 068 21225.60 61.84 42860.40 47828.35 2015-03-09 02:08:56.000 068 21225.61 61.87 42860.36 47828.34 2015-03-09 02:08:57.000 068 21225.61 61.87 42860.36 47828.35 2015-03-09 02:08:58.000 068 21225.64 61.92 42860.34 47828.36 2015-03-09 02:08:59.000 068 21225.64 61.93 42860.35 47828.35 2015-03-09 02:09:00.000 068 21225.65 61.92 42860.37 47828.33 2015-03-09 02:09:01.000 068 21225.66 61.94 42860.36 47828.38 2015-03-09 02:09:02.000 068 21225.65 61.92 42860.40 47828.34 2015-03-09 02:09:03.000 068 21225.65 61.93 42860.38 47828.38 2015-03-09 02:09:04.000 068 21225.68 61.98 42860.37 47828.36 2015-03-09 02:09:05.000 068 21225.70 61.97 42860.37 47828.38 2015-03-09 02:09:06.000 068 21225.71 61.92 42860.38 47828.39 2015-03-09 02:09:07.000 068 21225.73 61.92 42860.43 47828.42 2015-03-09 02:09:08.000 068 21225.74 61.93 42860.44 47828.44 2015-03-09 02:09:09.000 068 21225.76 61.93 42860.47 47828.47 2015-03-09 02:09:10.000 068 21225.76 61.90 42860.45 47828.49 2015-03-09 02:09:11.000 068 21225.79 61.86 42860.48 47828.52 2015-03-09 02:09:12.000 068 21225.83 61.82 42860.49 47828.52 2015-03-09 02:09:13.000 068 21225.81 61.80 42860.50 47828.55 2015-03-09 02:09:14.000 068 21225.82 61.80 42860.51 47828.57 2015-03-09 02:09:15.000 068 21225.82 61.80 42860.52 47828.61 2015-03-09 02:09:16.000 068 21225.82 61.81 42860.53 47828.61 2015-03-09 02:09:17.000 068 21225.83 61.80 42860.57 47828.63 2015-03-09 02:09:18.000 068 21225.80 61.80 42860.62 47828.64 2015-03-09 02:09:19.000 068 21225.76 61.82 42860.62 47828.63 2015-03-09 02:09:20.000 068 21225.74 61.83 42860.61 47828.64 2015-03-09 02:09:21.000 068 21225.70 61.83 42860.63 47828.62 2015-03-09 02:09:22.000 068 21225.73 61.83 42860.63 47828.63 2015-03-09 02:09:23.000 068 21225.74 61.85 42860.60 47828.62 2015-03-09 02:09:24.000 068 21225.72 61.88 42860.59 47828.61 2015-03-09 02:09:25.000 068 21225.69 61.91 42860.59 47828.61 2015-03-09 02:09:26.000 068 21225.67 61.93 42860.56 47828.60 2015-03-09 02:09:27.000 068 21225.67 61.95 42860.56 47828.58 2015-03-09 02:09:28.000 068 21225.65 61.95 42860.56 47828.58 2015-03-09 02:09:29.000 068 21225.61 61.95 42860.57 47828.60 2015-03-09 02:09:30.000 068 21225.58 61.96 42860.58 47828.57 2015-03-09 02:09:31.000 068 21225.56 61.98 42860.59 47828.57 2015-03-09 02:09:32.000 068 21225.57 62.03 42860.57 47828.55 2015-03-09 02:09:33.000 068 21225.58 62.05 42860.59 47828.57 2015-03-09 02:09:34.000 068 21225.56 62.06 42860.61 47828.53 2015-03-09 02:09:35.000 068 21225.58 62.08 42860.61 47828.55 2015-03-09 02:09:36.000 068 21225.57 62.10 42860.58 47828.52 2015-03-09 02:09:37.000 068 21225.57 62.14 42860.56 47828.53 2015-03-09 02:09:38.000 068 21225.58 62.15 42860.57 47828.54 2015-03-09 02:09:39.000 068 21225.54 62.19 42860.58 47828.50 2015-03-09 02:09:40.000 068 21225.53 62.20 42860.59 47828.49 2015-03-09 02:09:41.000 068 21225.51 62.20 42860.60 47828.49 2015-03-09 02:09:42.000 068 21225.52 62.23 42860.60 47828.50 2015-03-09 02:09:43.000 068 21225.54 62.23 42860.57 47828.50 2015-03-09 02:09:44.000 068 21225.55 62.24 42860.57 47828.50 2015-03-09 02:09:45.000 068 21225.52 62.24 42860.58 47828.50 2015-03-09 02:09:46.000 068 21225.50 62.24 42860.55 47828.50 2015-03-09 02:09:47.000 068 21225.50 62.28 42860.56 47828.48 2015-03-09 02:09:48.000 068 21225.53 62.31 42860.59 47828.48 2015-03-09 02:09:49.000 068 21225.52 62.32 42860.59 47828.48 2015-03-09 02:09:50.000 068 21225.50 62.35 42860.58 47828.49 2015-03-09 02:09:51.000 068 21225.52 62.37 42860.57 47828.45 2015-03-09 02:09:52.000 068 21225.50 62.38 42860.54 47828.50 2015-03-09 02:09:53.000 068 21225.47 62.40 42860.53 47828.46 2015-03-09 02:09:54.000 068 21225.47 62.40 42860.56 47828.46 2015-03-09 02:09:55.000 068 21225.45 62.41 42860.56 47828.44 2015-03-09 02:09:56.000 068 21225.45 62.42 42860.54 47828.46 2015-03-09 02:09:57.000 068 21225.41 62.44 42860.54 47828.44 2015-03-09 02:09:58.000 068 21225.40 62.44 42860.54 47828.43 2015-03-09 02:09:59.000 068 21225.42 62.45 42860.54 47828.44 2015-03-09 02:10:00.000 068 21225.42 62.49 42860.51 47828.43 2015-03-09 02:10:01.000 068 21225.40 62.48 42860.53 47828.42 2015-03-09 02:10:02.000 068 21225.42 62.49 42860.54 47828.41 2015-03-09 02:10:03.000 068 21225.41 62.52 42860.53 47828.40 2015-03-09 02:10:04.000 068 21225.38 62.52 42860.51 47828.39 2015-03-09 02:10:05.000 068 21225.38 62.51 42860.52 47828.41 2015-03-09 02:10:06.000 068 21225.38 62.52 42860.54 47828.39 2015-03-09 02:10:07.000 068 21225.38 62.52 42860.54 47828.38 2015-03-09 02:10:08.000 068 21225.36 62.55 42860.52 47828.38 2015-03-09 02:10:09.000 068 21225.35 62.56 42860.57 47828.38 2015-03-09 02:10:10.000 068 21225.34 62.57 42860.55 47828.38 2015-03-09 02:10:11.000 068 21225.34 62.59 42860.51 47828.39 2015-03-09 02:10:12.000 068 21225.36 62.57 42860.51 47828.35 2015-03-09 02:10:13.000 068 21225.37 62.57 42860.52 47828.39 2015-03-09 02:10:14.000 068 21225.38 62.58 42860.49 47828.37 2015-03-09 02:10:15.000 068 21225.35 62.63 42860.47 47828.36 2015-03-09 02:10:16.000 068 21225.36 62.65 42860.48 47828.35 2015-03-09 02:10:17.000 068 21225.35 62.69 42860.51 47828.38 2015-03-09 02:10:18.000 068 21225.38 62.70 42860.48 47828.37 2015-03-09 02:10:19.000 068 21225.38 62.70 42860.49 47828.36 2015-03-09 02:10:20.000 068 21225.36 62.71 42860.51 47828.36 2015-03-09 02:10:21.000 068 21225.38 62.75 42860.50 47828.34 2015-03-09 02:10:22.000 068 21225.42 62.77 42860.47 47828.39 2015-03-09 02:10:23.000 068 21225.45 62.76 42860.48 47828.38 2015-03-09 02:10:24.000 068 21225.47 62.76 42860.51 47828.39 2015-03-09 02:10:25.000 068 21225.46 62.78 42860.50 47828.38 2015-03-09 02:10:26.000 068 21225.47 62.80 42860.48 47828.39 2015-03-09 02:10:27.000 068 21225.48 62.79 42860.52 47828.41 2015-03-09 02:10:28.000 068 21225.49 62.77 42860.51 47828.41 2015-03-09 02:10:29.000 068 21225.49 62.78 42860.50 47828.43 2015-03-09 02:10:30.000 068 21225.50 62.78 42860.50 47828.40 2015-03-09 02:10:31.000 068 21225.50 62.79 42860.51 47828.42 2015-03-09 02:10:32.000 068 21225.51 62.79 42860.51 47828.41 2015-03-09 02:10:33.000 068 21225.52 62.78 42860.48 47828.42 2015-03-09 02:10:34.000 068 21225.52 62.74 42860.51 47828.42 2015-03-09 02:10:35.000 068 21225.50 62.75 42860.51 47828.42 2015-03-09 02:10:36.000 068 21225.49 62.77 42860.51 47828.42 2015-03-09 02:10:37.000 068 21225.48 62.75 42860.49 47828.43 2015-03-09 02:10:38.000 068 21225.45 62.73 42860.48 47828.43 2015-03-09 02:10:39.000 068 21225.41 62.74 42860.48 47828.43 2015-03-09 02:10:40.000 068 21225.42 62.76 42860.50 47828.41 2015-03-09 02:10:41.000 068 21225.41 62.77 42860.51 47828.40 2015-03-09 02:10:42.000 068 21225.38 62.78 42860.49 47828.40 2015-03-09 02:10:43.000 068 21225.37 62.77 42860.47 47828.38 2015-03-09 02:10:44.000 068 21225.37 62.79 42860.48 47828.40 2015-03-09 02:10:45.000 068 21225.36 62.81 42860.49 47828.36 2015-03-09 02:10:46.000 068 21225.36 62.81 42860.48 47828.37 2015-03-09 02:10:47.000 068 21225.35 62.82 42860.48 47828.36 2015-03-09 02:10:48.000 068 21225.31 62.84 42860.49 47828.36 2015-03-09 02:10:49.000 068 21225.30 62.84 42860.50 47828.33 2015-03-09 02:10:50.000 068 21225.31 62.85 42860.50 47828.33 2015-03-09 02:10:51.000 068 21225.31 62.87 42860.49 47828.33 2015-03-09 02:10:52.000 068 21225.31 62.88 42860.48 47828.32 2015-03-09 02:10:53.000 068 21225.30 62.89 42860.47 47828.32 2015-03-09 02:10:54.000 068 21225.28 62.93 42860.50 47828.33 2015-03-09 02:10:55.000 068 21225.27 62.95 42860.50 47828.30 2015-03-09 02:10:56.000 068 21225.25 62.93 42860.49 47828.32 2015-03-09 02:10:57.000 068 21225.25 62.94 42860.49 47828.29 2015-03-09 02:10:58.000 068 21225.24 62.92 42860.47 47828.30 2015-03-09 02:10:59.000 068 21225.22 62.91 42860.49 47828.28 2015-03-09 02:11:00.000 068 21225.20 62.94 42860.49 47828.30 2015-03-09 02:11:01.000 068 21225.18 62.96 42860.46 47828.28 2015-03-09 02:11:02.000 068 21225.19 62.96 42860.44 47828.26 2015-03-09 02:11:03.000 068 21225.18 62.97 42860.44 47828.28 2015-03-09 02:11:04.000 068 21225.14 63.00 42860.46 47828.27 2015-03-09 02:11:05.000 068 21225.10 63.01 42860.49 47828.23 2015-03-09 02:11:06.000 068 21225.11 63.02 42860.46 47828.24 2015-03-09 02:11:07.000 068 21225.09 63.04 42860.45 47828.23 2015-03-09 02:11:08.000 068 21225.05 63.07 42860.48 47828.20 2015-03-09 02:11:09.000 068 21225.05 63.09 42860.47 47828.21 2015-03-09 02:11:10.000 068 21225.04 63.11 42860.46 47828.22 2015-03-09 02:11:11.000 068 21225.01 63.14 42860.45 47828.20 2015-03-09 02:11:12.000 068 21225.04 63.19 42860.44 47828.21 2015-03-09 02:11:13.000 068 21225.04 63.21 42860.45 47828.19 2015-03-09 02:11:14.000 068 21225.04 63.20 42860.45 47828.18 2015-03-09 02:11:15.000 068 21225.04 63.24 42860.44 47828.18 2015-03-09 02:11:16.000 068 21225.07 63.28 42860.43 47828.19 2015-03-09 02:11:17.000 068 21225.07 63.30 42860.40 47828.17 2015-03-09 02:11:18.000 068 21225.04 63.31 42860.42 47828.16 2015-03-09 02:11:19.000 068 21225.03 63.36 42860.44 47828.17 2015-03-09 02:11:20.000 068 21225.06 63.38 42860.42 47828.16 2015-03-09 02:11:21.000 068 21225.04 63.39 42860.41 47828.16 2015-03-09 02:11:22.000 068 21225.02 63.42 42860.40 47828.15 2015-03-09 02:11:23.000 068 21225.01 63.46 42860.38 47828.14 2015-03-09 02:11:24.000 068 21225.01 63.49 42860.37 47828.13 2015-03-09 02:11:25.000 068 21225.02 63.49 42860.33 47828.11 2015-03-09 02:11:26.000 068 21224.99 63.54 42860.35 47828.10 2015-03-09 02:11:27.000 068 21224.98 63.61 42860.35 47828.08 2015-03-09 02:11:28.000 068 21224.95 63.66 42860.29 47828.08 2015-03-09 02:11:29.000 068 21224.91 63.67 42860.28 47828.00 2015-03-09 02:11:30.000 068 21224.92 63.69 42860.25 47828.02 2015-03-09 02:11:31.000 068 21224.91 63.75 42860.26 47827.95 2015-03-09 02:11:32.000 068 21224.88 63.77 42860.23 47827.95 2015-03-09 02:11:33.000 068 21224.85 63.83 42860.22 47827.90 2015-03-09 02:11:34.000 068 21224.82 63.88 42860.20 47827.86 2015-03-09 02:11:35.000 068 21224.84 63.91 42860.16 47827.82 2015-03-09 02:11:36.000 068 21224.81 63.91 42860.11 47827.83 2015-03-09 02:11:37.000 068 21224.79 63.93 42860.11 47827.79 2015-03-09 02:11:38.000 068 21224.81 63.97 42860.09 47827.77 2015-03-09 02:11:39.000 068 21224.79 64.01 42860.08 47827.75 2015-03-09 02:11:40.000 068 21224.81 64.03 42860.10 47827.74 2015-03-09 02:11:41.000 068 21224.79 64.09 42860.12 47827.74 2015-03-09 02:11:42.000 068 21224.75 64.13 42860.11 47827.73 2015-03-09 02:11:43.000 068 21224.76 64.13 42860.12 47827.71 2015-03-09 02:11:44.000 068 21224.78 64.18 42860.06 47827.72 2015-03-09 02:11:45.000 068 21224.78 64.21 42860.03 47827.72 2015-03-09 02:11:46.000 068 21224.79 64.23 42860.03 47827.70 2015-03-09 02:11:47.000 068 21224.79 64.28 42860.05 47827.69 2015-03-09 02:11:48.000 068 21224.77 64.28 42860.01 47827.68 2015-03-09 02:11:49.000 068 21224.76 64.34 42860.04 47827.67 2015-03-09 02:11:50.000 068 21224.75 64.37 42860.05 47827.68 2015-03-09 02:11:51.000 068 21224.75 64.39 42860.02 47827.68 2015-03-09 02:11:52.000 068 21224.77 64.40 42860.03 47827.69 2015-03-09 02:11:53.000 068 21224.78 64.41 42860.03 47827.66 2015-03-09 02:11:54.000 068 21224.82 64.45 42860.04 47827.69 2015-03-09 02:11:55.000 068 21224.82 64.46 42860.03 47827.66 2015-03-09 02:11:56.000 068 21224.82 64.48 42860.02 47827.67 2015-03-09 02:11:57.000 068 21224.85 64.51 42859.98 47827.67 2015-03-09 02:11:58.000 068 21224.85 64.55 42859.97 47827.70 2015-03-09 02:11:59.000 068 21224.84 64.53 42859.96 47827.69 2015-03-09 02:12:00.000 068 21224.84 64.55 42859.98 47827.68 2015-03-09 02:12:01.000 068 21224.85 64.53 42859.99 47827.69 2015-03-09 02:12:02.000 068 21224.86 64.53 42859.99 47827.71 2015-03-09 02:12:03.000 068 21224.89 64.53 42860.01 47827.71 2015-03-09 02:12:04.000 068 21224.91 64.50 42860.01 47827.69 2015-03-09 02:12:05.000 068 21224.94 64.46 42860.02 47827.73 2015-03-09 02:12:06.000 068 21224.95 64.41 42860.05 47827.74 2015-03-09 02:12:07.000 068 21224.93 64.39 42860.07 47827.74 2015-03-09 02:12:08.000 068 21224.97 64.34 42860.12 47827.79 2015-03-09 02:12:09.000 068 21224.94 64.27 42860.13 47827.81 2015-03-09 02:12:10.000 068 21224.94 64.25 42860.19 47827.84 2015-03-09 02:12:11.000 068 21224.96 64.21 42860.19 47827.86 2015-03-09 02:12:12.000 068 21224.94 64.15 42860.21 47827.89 2015-03-09 02:12:13.000 068 21224.96 64.13 42860.23 47827.89 2015-03-09 02:12:14.000 068 21224.95 64.10 42860.26 47827.91 2015-03-09 02:12:15.000 068 21224.91 64.04 42860.28 47827.94 2015-03-09 02:12:16.000 068 21224.88 64.03 42860.29 47827.96 2015-03-09 02:12:17.000 068 21224.89 64.00 42860.30 47827.99 2015-03-09 02:12:18.000 068 21224.86 63.97 42860.30 47827.96 2015-03-09 02:12:19.000 068 21224.85 63.95 42860.31 47828.01 2015-03-09 02:12:20.000 068 21224.82 63.92 42860.38 47827.99 2015-03-09 02:12:21.000 068 21224.81 63.93 42860.36 47827.98 2015-03-09 02:12:22.000 068 21224.80 63.93 42860.33 47827.99 2015-03-09 02:12:23.000 068 21224.78 63.92 42860.36 47827.98 2015-03-09 02:12:24.000 068 21224.82 63.93 42860.39 47827.97 2015-03-09 02:12:25.000 068 21224.78 63.94 42860.38 47827.98 2015-03-09 02:12:26.000 068 21224.77 63.93 42860.37 47827.96 2015-03-09 02:12:27.000 068 21224.76 63.92 42860.38 47828.00 2015-03-09 02:12:28.000 068 21224.76 63.92 42860.40 47827.97 2015-03-09 02:12:29.000 068 21224.75 63.91 42860.42 47827.99 2015-03-09 02:12:30.000 068 21224.77 63.90 42860.45 47827.99 2015-03-09 02:12:31.000 068 21224.76 63.92 42860.41 47827.99 2015-03-09 02:12:32.000 068 21224.75 63.91 42860.41 47827.99 2015-03-09 02:12:33.000 068 21224.77 63.93 42860.38 47827.98 2015-03-09 02:12:34.000 068 21224.76 63.94 42860.39 47827.99 2015-03-09 02:12:35.000 068 21224.77 63.96 42860.41 47827.97 2015-03-09 02:12:36.000 068 21224.77 63.95 42860.41 47827.99 2015-03-09 02:12:37.000 068 21224.77 63.98 42860.41 47827.99 2015-03-09 02:12:38.000 068 21224.76 64.01 42860.39 47827.98 2015-03-09 02:12:39.000 068 21224.73 64.01 42860.39 47827.97 2015-03-09 02:12:40.000 068 21224.71 64.01 42860.39 47827.97 2015-03-09 02:12:41.000 068 21224.69 64.01 42860.41 47827.97 2015-03-09 02:12:42.000 068 21224.69 64.03 42860.39 47827.96 2015-03-09 02:12:43.000 068 21224.66 64.03 42860.39 47827.95 2015-03-09 02:12:44.000 068 21224.66 64.04 42860.37 47827.94 2015-03-09 02:12:45.000 068 21224.68 64.08 42860.39 47827.95 2015-03-09 02:12:46.000 068 21224.68 64.07 42860.35 47827.92 2015-03-09 02:12:47.000 068 21224.65 64.08 42860.37 47827.93 2015-03-09 02:12:48.000 068 21224.63 64.08 42860.37 47827.95 2015-03-09 02:12:49.000 068 21224.60 64.12 42860.35 47827.89 2015-03-09 02:12:50.000 068 21224.61 64.14 42860.37 47827.90 2015-03-09 02:12:51.000 068 21224.61 64.16 42860.38 47827.91 2015-03-09 02:12:52.000 068 21224.61 64.18 42860.37 47827.90 2015-03-09 02:12:53.000 068 21224.59 64.19 42860.36 47827.89 2015-03-09 02:12:54.000 068 21224.60 64.18 42860.35 47827.87 2015-03-09 02:12:55.000 068 21224.60 64.21 42860.33 47827.88 2015-03-09 02:12:56.000 068 21224.56 64.22 42860.34 47827.86 2015-03-09 02:12:57.000 068 21224.56 64.24 42860.33 47827.85 2015-03-09 02:12:58.000 068 21224.57 64.26 42860.31 47827.87 2015-03-09 02:12:59.000 068 21224.56 64.28 42860.33 47827.84 2015-03-09 02:13:00.000 068 21224.56 64.30 42860.33 47827.84 2015-03-09 02:13:01.000 068 21224.55 64.27 42860.33 47827.84 2015-03-09 02:13:02.000 068 21224.53 64.29 42860.29 47827.84 2015-03-09 02:13:03.000 068 21224.53 64.29 42860.26 47827.83 2015-03-09 02:13:04.000 068 21224.53 64.30 42860.28 47827.83 2015-03-09 02:13:05.000 068 21224.52 64.32 42860.28 47827.78 2015-03-09 02:13:06.000 068 21224.52 64.36 42860.29 47827.80 2015-03-09 02:13:07.000 068 21224.50 64.37 42860.30 47827.80 2015-03-09 02:13:08.000 068 21224.47 64.38 42860.27 47827.79 2015-03-09 02:13:09.000 068 21224.42 64.40 42860.30 47827.77 2015-03-09 02:13:10.000 068 21224.41 64.39 42860.28 47827.77 2015-03-09 02:13:11.000 068 21224.39 64.43 42860.24 47827.76 2015-03-09 02:13:12.000 068 21224.38 64.42 42860.27 47827.77 2015-03-09 02:13:13.000 068 21224.36 64.41 42860.29 47827.74 2015-03-09 02:13:14.000 068 21224.38 64.42 42860.28 47827.74 2015-03-09 02:13:15.000 068 21224.37 64.45 42860.29 47827.77 2015-03-09 02:13:16.000 068 21224.37 64.49 42860.29 47827.72 2015-03-09 02:13:17.000 068 21224.36 64.54 42860.29 47827.75 2015-03-09 02:13:18.000 068 21224.36 64.58 42860.28 47827.72 2015-03-09 02:13:19.000 068 21224.33 64.64 42860.28 47827.73 2015-03-09 02:13:20.000 068 21224.34 64.65 42860.25 47827.74 2015-03-09 02:13:21.000 068 21224.35 64.69 42860.24 47827.73 2015-03-09 02:13:22.000 068 21224.37 64.73 42860.25 47827.73 2015-03-09 02:13:23.000 068 21224.38 64.76 42860.27 47827.72 2015-03-09 02:13:24.000 068 21224.39 64.79 42860.26 47827.72 2015-03-09 02:13:25.000 068 21224.39 64.81 42860.22 47827.73 2015-03-09 02:13:26.000 068 21224.42 64.84 42860.22 47827.72 2015-03-09 02:13:27.000 068 21224.42 64.88 42860.24 47827.73 2015-03-09 02:13:28.000 068 21224.45 64.90 42860.23 47827.71 2015-03-09 02:13:29.000 068 21224.46 64.92 42860.22 47827.72 2015-03-09 02:13:30.000 068 21224.44 64.96 42860.22 47827.71 2015-03-09 02:13:31.000 068 21224.42 64.98 42860.21 47827.72 2015-03-09 02:13:32.000 068 21224.40 65.00 42860.22 47827.70 2015-03-09 02:13:33.000 068 21224.41 65.00 42860.22 47827.68 2015-03-09 02:13:34.000 068 21224.40 65.00 42860.20 47827.72 2015-03-09 02:13:35.000 068 21224.38 65.01 42860.20 47827.70 2015-03-09 02:13:36.000 068 21224.33 65.02 42860.20 47827.70 2015-03-09 02:13:37.000 068 21224.32 65.06 42860.18 47827.65 2015-03-09 02:13:38.000 068 21224.30 65.06 42860.17 47827.67 2015-03-09 02:13:39.000 068 21224.30 65.07 42860.20 47827.65 2015-03-09 02:13:40.000 068 21224.27 65.06 42860.19 47827.64 2015-03-09 02:13:41.000 068 21224.24 65.05 42860.20 47827.62 2015-03-09 02:13:42.000 068 21224.22 65.05 42860.22 47827.59 2015-03-09 02:13:43.000 068 21224.21 65.08 42860.23 47827.59 2015-03-09 02:13:44.000 068 21224.17 65.10 42860.23 47827.58 2015-03-09 02:13:45.000 068 21224.12 65.10 42860.21 47827.57 2015-03-09 02:13:46.000 068 21224.08 65.08 42860.18 47827.53 2015-03-09 02:13:47.000 068 21224.06 65.07 42860.20 47827.55 2015-03-09 02:13:48.000 068 21224.03 65.08 42860.19 47827.51 2015-03-09 02:13:49.000 068 21224.01 65.07 42860.18 47827.50 2015-03-09 02:13:50.000 068 21223.97 65.10 42860.19 47827.49 2015-03-09 02:13:51.000 068 21223.92 65.13 42860.17 47827.47 2015-03-09 02:13:52.000 068 21223.88 65.12 42860.21 47827.44 2015-03-09 02:13:53.000 068 21223.85 65.13 42860.18 47827.46 2015-03-09 02:13:54.000 068 21223.83 65.12 42860.19 47827.41 2015-03-09 02:13:55.000 068 21223.78 65.15 42860.16 47827.43 2015-03-09 02:13:56.000 068 21223.75 65.15 42860.17 47827.38 2015-03-09 02:13:57.000 068 21223.73 65.17 42860.16 47827.39 2015-03-09 02:13:58.000 068 21223.69 65.18 42860.15 47827.37 2015-03-09 02:13:59.000 068 21223.67 65.19 42860.17 47827.35 2015-03-09 02:14:00.000 068 21223.65 65.21 42860.14 47827.36 2015-03-09 02:14:01.000 068 21223.62 65.22 42860.17 47827.32 2015-03-09 02:14:02.000 068 21223.62 65.23 42860.21 47827.33 2015-03-09 02:14:03.000 068 21223.59 65.26 42860.19 47827.31 2015-03-09 02:14:04.000 068 21223.59 65.28 42860.20 47827.29 2015-03-09 02:14:05.000 068 21223.56 65.30 42860.19 47827.27 2015-03-09 02:14:06.000 068 21223.55 65.32 42860.15 47827.29 2015-03-09 02:14:07.000 068 21223.53 65.34 42860.17 47827.28 2015-03-09 02:14:08.000 068 21223.52 65.35 42860.17 47827.26 2015-03-09 02:14:09.000 068 21223.50 65.38 42860.18 47827.27 2015-03-09 02:14:10.000 068 21223.48 65.38 42860.17 47827.24 2015-03-09 02:14:11.000 068 21223.46 65.41 42860.18 47827.23 2015-03-09 02:14:12.000 068 21223.43 65.43 42860.17 47827.22 2015-03-09 02:14:13.000 068 21223.47 65.45 42860.15 47827.21 2015-03-09 02:14:14.000 068 21223.45 65.48 42860.14 47827.23 2015-03-09 02:14:15.000 068 21223.42 65.52 42860.16 47827.22 2015-03-09 02:14:16.000 068 21223.39 65.54 42860.18 47827.17 2015-03-09 02:14:17.000 068 21223.37 65.57 42860.15 47827.20 2015-03-09 02:14:18.000 068 21223.36 65.55 42860.15 47827.17 2015-03-09 02:14:19.000 068 21223.36 65.55 42860.14 47827.17 2015-03-09 02:14:20.000 068 21223.38 65.57 42860.14 47827.16 2015-03-09 02:14:21.000 068 21223.35 65.62 42860.14 47827.18 2015-03-09 02:14:22.000 068 21223.33 65.65 42860.14 47827.15 2015-03-09 02:14:23.000 068 21223.33 65.69 42860.12 47827.13 2015-03-09 02:14:24.000 068 21223.31 65.73 42860.11 47827.11 2015-03-09 02:14:25.000 068 21223.32 65.75 42860.09 47827.12 2015-03-09 02:14:26.000 068 21223.32 65.78 42860.09 47827.08 2015-03-09 02:14:27.000 068 21223.28 65.81 42860.06 47827.06 2015-03-09 02:14:28.000 068 21223.27 65.82 42860.02 47827.06 2015-03-09 02:14:29.000 068 21223.25 65.86 42860.02 47827.02 2015-03-09 02:14:30.000 068 21223.22 65.88 42860.03 47826.99 2015-03-09 02:14:31.000 068 21223.22 65.89 42860.00 47827.00 2015-03-09 02:14:32.000 068 21223.21 65.92 42859.96 47826.95 2015-03-09 02:14:33.000 068 21223.19 65.96 42859.92 47826.95 2015-03-09 02:14:34.000 068 21223.19 66.00 42859.90 47826.91 2015-03-09 02:14:35.000 068 21223.17 65.99 42859.90 47826.87 2015-03-09 02:14:36.000 068 21223.17 65.98 42859.89 47826.84 2015-03-09 02:14:37.000 068 21223.17 65.96 42859.87 47826.84 2015-03-09 02:14:38.000 068 21223.15 65.98 42859.87 47826.81 2015-03-09 02:14:39.000 068 21223.16 65.97 42859.89 47826.83 2015-03-09 02:14:40.000 068 21223.13 65.97 42859.91 47826.80 2015-03-09 02:14:41.000 068 21223.11 65.98 42859.86 47826.80 2015-03-09 02:14:42.000 068 21223.13 65.97 42859.88 47826.78 2015-03-09 02:14:43.000 068 21223.11 65.98 42859.88 47826.79 2015-03-09 02:14:44.000 068 21223.11 66.00 42859.85 47826.78 2015-03-09 02:14:45.000 068 21223.12 66.01 42859.83 47826.78 2015-03-09 02:14:46.000 068 21223.07 66.01 42859.83 47826.75 2015-03-09 02:14:47.000 068 21223.06 66.01 42859.82 47826.77 2015-03-09 02:14:48.000 068 21223.06 66.03 42859.85 47826.76 2015-03-09 02:14:49.000 068 21223.09 66.04 42859.82 47826.74 2015-03-09 02:14:50.000 068 21223.07 66.06 42859.83 47826.75 2015-03-09 02:14:51.000 068 21223.02 66.06 42859.78 47826.73 2015-03-09 02:14:52.000 068 21223.00 66.08 42859.78 47826.73 2015-03-09 02:14:53.000 068 21223.01 66.10 42859.81 47826.73 2015-03-09 02:14:54.000 068 21223.05 66.09 42859.79 47826.74 2015-03-09 02:14:55.000 068 21223.03 66.11 42859.77 47826.70 2015-03-09 02:14:56.000 068 21223.05 66.09 42859.81 47826.72 2015-03-09 02:14:57.000 068 21223.06 66.08 42859.79 47826.72 2015-03-09 02:14:58.000 068 21223.07 66.06 42859.81 47826.72 2015-03-09 02:14:59.000 068 21223.06 66.07 42859.84 47826.74 2015-03-09 02:15:00.000 068 21223.04 66.09 42859.84 47826.74 2015-03-09 02:15:01.000 068 21223.04 66.10 42859.83 47826.72 2015-03-09 02:15:02.000 068 21223.04 66.07 42859.80 47826.71 2015-03-09 02:15:03.000 068 21223.06 66.10 42859.82 47826.73 2015-03-09 02:15:04.000 068 21223.06 66.09 42859.82 47826.73 2015-03-09 02:15:05.000 068 21223.04 66.07 42859.80 47826.72 2015-03-09 02:15:06.000 068 21223.02 66.04 42859.82 47826.73 2015-03-09 02:15:07.000 068 21223.04 65.99 42859.88 47826.73 2015-03-09 02:15:08.000 068 21223.04 65.97 42859.90 47826.78 2015-03-09 02:15:09.000 068 21223.06 65.98 42859.91 47826.80 2015-03-09 02:15:10.000 068 21223.09 65.95 42859.90 47826.83 2015-03-09 02:15:11.000 068 21223.09 65.94 42859.93 47826.85 2015-03-09 02:15:12.000 068 21223.12 65.92 42859.94 47826.87 2015-03-09 02:15:13.000 068 21223.15 65.89 42859.98 47826.89 2015-03-09 02:15:14.000 068 21223.16 65.91 42860.03 47826.93 2015-03-09 02:15:15.000 068 21223.17 65.91 42860.03 47826.95 2015-03-09 02:15:16.000 068 21223.18 65.87 42860.05 47826.95 2015-03-09 02:15:17.000 068 21223.20 65.87 42860.05 47826.99 2015-03-09 02:15:18.000 068 21223.18 65.86 42860.06 47827.00 2015-03-09 02:15:19.000 068 21223.20 65.86 42860.07 47827.01 2015-03-09 02:15:20.000 068 21223.17 65.86 42860.11 47827.01 2015-03-09 02:15:21.000 068 21223.17 65.86 42860.10 47827.01 2015-03-09 02:15:22.000 068 21223.18 65.86 42860.11 47827.03 2015-03-09 02:15:23.000 068 21223.15 65.87 42860.12 47827.03 2015-03-09 02:15:24.000 068 21223.15 65.85 42860.09 47827.03 2015-03-09 02:15:25.000 068 21223.15 65.90 42860.11 47827.05 2015-03-09 02:15:26.000 068 21223.14 65.91 42860.11 47827.03 2015-03-09 02:15:27.000 068 21223.12 65.89 42860.11 47827.02 2015-03-09 02:15:28.000 068 21223.12 65.90 42860.10 47827.03 2015-03-09 02:15:29.000 068 21223.15 65.90 42860.08 47827.05 2015-03-09 02:15:30.000 068 21223.15 65.89 42860.08 47827.02 2015-03-09 02:15:31.000 068 21223.14 65.90 42860.04 47827.03 2015-03-09 02:15:32.000 068 21223.15 65.91 42860.05 47827.02 2015-03-09 02:15:33.000 068 21223.13 65.91 42860.09 47827.04 2015-03-09 02:15:34.000 068 21223.12 65.91 42860.09 47827.03 2015-03-09 02:15:35.000 068 21223.12 65.90 42860.08 47827.03 2015-03-09 02:15:36.000 068 21223.16 65.88 42860.06 47827.03 2015-03-09 02:15:37.000 068 21223.16 65.87 42860.08 47827.04 2015-03-09 02:15:38.000 068 21223.16 65.90 42860.08 47827.03 2015-03-09 02:15:39.000 068 21223.12 65.88 42860.11 47827.05 2015-03-09 02:15:40.000 068 21223.11 65.87 42860.12 47827.06 2015-03-09 02:15:41.000 068 21223.10 65.89 42860.11 47827.02 2015-03-09 02:15:42.000 068 21223.13 65.89 42860.10 47827.02 2015-03-09 02:15:43.000 068 21223.11 65.88 42860.10 47827.04 2015-03-09 02:15:44.000 068 21223.13 65.89 42860.10 47827.03 2015-03-09 02:15:45.000 068 21223.12 65.92 42860.08 47827.03 2015-03-09 02:15:46.000 068 21223.09 65.93 42860.10 47827.01 2015-03-09 02:15:47.000 068 21223.11 65.95 42860.07 47827.00 2015-03-09 02:15:48.000 068 21223.08 65.98 42860.05 47827.00 2015-03-09 02:15:49.000 068 21223.07 65.98 42860.06 47827.00 2015-03-09 02:15:50.000 068 21223.04 66.00 42860.05 47826.99 2015-03-09 02:15:51.000 068 21223.01 66.02 42860.07 47826.98 2015-03-09 02:15:52.000 068 21223.02 66.04 42860.05 47826.97 2015-03-09 02:15:53.000 068 21223.01 66.08 42860.04 47826.96 2015-03-09 02:15:54.000 068 21223.04 66.10 42860.04 47826.95 2015-03-09 02:15:55.000 068 21223.03 66.12 42860.03 47826.97 2015-03-09 02:15:56.000 068 21223.02 66.15 42860.06 47826.95 2015-03-09 02:15:57.000 068 21223.00 66.16 42860.04 47826.93 2015-03-09 02:15:58.000 068 21223.00 66.19 42860.04 47826.92 2015-03-09 02:15:59.000 068 21222.98 66.22 42860.05 47826.93 2015-03-09 02:16:00.000 068 21222.96 66.24 42860.04 47826.93 2015-03-09 02:16:01.000 068 21222.94 66.27 42860.03 47826.91 2015-03-09 02:16:02.000 068 21222.94 66.29 42860.02 47826.92 2015-03-09 02:16:03.000 068 21222.94 66.33 42860.01 47826.90 2015-03-09 02:16:04.000 068 21222.95 66.37 42860.01 47826.91 2015-03-09 02:16:05.000 068 21222.94 66.40 42859.97 47826.90 2015-03-09 02:16:06.000 068 21222.93 66.45 42860.03 47826.89 2015-03-09 02:16:07.000 068 21222.91 66.50 42860.00 47826.88 2015-03-09 02:16:08.000 068 21222.93 66.56 42859.99 47826.87 2015-03-09 02:16:09.000 068 21222.93 66.61 42859.98 47826.83 2015-03-09 02:16:10.000 068 21222.89 66.64 42859.96 47826.83 2015-03-09 02:16:11.000 068 21222.87 66.68 42859.99 47826.83 2015-03-09 02:16:12.000 068 21222.85 66.75 42859.97 47826.79 2015-03-09 02:16:13.000 068 21222.83 66.82 42859.97 47826.81 2015-03-09 02:16:14.000 068 21222.83 66.86 42859.94 47826.79 2015-03-09 02:16:15.000 068 21222.83 66.89 42859.94 47826.76 2015-03-09 02:16:16.000 068 21222.81 66.94 42859.93 47826.76 2015-03-09 02:16:17.000 068 21222.78 66.97 42859.93 47826.76 2015-03-09 02:16:18.000 068 21222.76 67.02 42859.91 47826.73 2015-03-09 02:16:19.000 068 21222.78 67.05 42859.92 47826.74 2015-03-09 02:16:20.000 068 21222.74 67.07 42859.92 47826.70 2015-03-09 02:16:21.000 068 21222.74 67.07 42859.95 47826.71 2015-03-09 02:16:22.000 068 21222.73 67.06 42859.95 47826.68 2015-03-09 02:16:23.000 068 21222.74 67.06 42859.92 47826.69 2015-03-09 02:16:24.000 068 21222.72 67.07 42859.93 47826.73 2015-03-09 02:16:25.000 068 21222.74 67.07 42859.96 47826.71 2015-03-09 02:16:26.000 068 21222.75 67.05 42859.96 47826.71 2015-03-09 02:16:27.000 068 21222.77 67.05 42859.97 47826.72 2015-03-09 02:16:28.000 068 21222.75 67.05 42859.95 47826.70 2015-03-09 02:16:29.000 068 21222.74 67.06 42859.96 47826.73 2015-03-09 02:16:30.000 068 21222.71 67.07 42859.95 47826.70 2015-03-09 02:16:31.000 068 21222.72 67.06 42859.97 47826.70 2015-03-09 02:16:32.000 068 21222.70 67.06 42859.98 47826.71 2015-03-09 02:16:33.000 068 21222.69 67.08 42859.97 47826.71 2015-03-09 02:16:34.000 068 21222.66 67.07 42859.98 47826.71 2015-03-09 02:16:35.000 068 21222.68 67.05 42859.99 47826.69 2015-03-09 02:16:36.000 068 21222.69 67.04 42859.99 47826.73 2015-03-09 02:16:37.000 068 21222.71 67.02 42859.94 47826.71 2015-03-09 02:16:38.000 068 21222.70 67.03 42859.97 47826.74 2015-03-09 02:16:39.000 068 21222.69 67.01 42860.03 47826.73 2015-03-09 02:16:40.000 068 21222.72 67.01 42860.00 47826.74 2015-03-09 02:16:41.000 068 21222.72 66.99 42860.01 47826.72 2015-03-09 02:16:42.000 068 21222.73 66.97 42860.03 47826.75 2015-03-09 02:16:43.000 068 21222.70 66.97 42860.02 47826.76 2015-03-09 02:16:44.000 068 21222.72 66.97 42860.03 47826.78 2015-03-09 02:16:45.000 068 21222.73 66.95 42860.04 47826.78 2015-03-09 02:16:46.000 068 21222.73 66.92 42860.03 47826.77 2015-03-09 02:16:47.000 068 21222.74 66.92 42860.03 47826.79 2015-03-09 02:16:48.000 068 21222.79 66.91 42860.05 47826.78 2015-03-09 02:16:49.000 068 21222.79 66.90 42860.04 47826.79 2015-03-09 02:16:50.000 068 21222.79 66.87 42860.04 47826.80 2015-03-09 02:16:51.000 068 21222.79 66.85 42860.03 47826.77 2015-03-09 02:16:52.000 068 21222.74 66.82 42860.04 47826.79 2015-03-09 02:16:53.000 068 21222.73 66.80 42860.03 47826.79 2015-03-09 02:16:54.000 068 21222.70 66.83 42860.01 47826.79 2015-03-09 02:16:55.000 068 21222.72 66.81 42860.02 47826.78 2015-03-09 02:16:56.000 068 21222.72 66.80 42860.01 47826.79 2015-03-09 02:16:57.000 068 21222.71 66.78 42860.03 47826.79 2015-03-09 02:16:58.000 068 21222.72 66.79 42860.02 47826.76 2015-03-09 02:16:59.000 068 21222.68 66.78 42860.04 47826.78 2015-03-09 02:17:00.000 068 21222.68 66.75 42860.02 47826.76 2015-03-09 02:17:01.000 068 21222.65 66.74 42860.02 47826.76 2015-03-09 02:17:02.000 068 21222.63 66.74 42860.01 47826.75 2015-03-09 02:17:03.000 068 21222.61 66.75 42860.02 47826.74 2015-03-09 02:17:04.000 068 21222.58 66.75 42860.03 47826.74 2015-03-09 02:17:05.000 068 21222.55 66.73 42860.02 47826.71 2015-03-09 02:17:06.000 068 21222.51 66.73 42860.04 47826.71 2015-03-09 02:17:07.000 068 21222.48 66.74 42860.05 47826.71 2015-03-09 02:17:08.000 068 21222.50 66.73 42860.05 47826.68 2015-03-09 02:17:09.000 068 21222.50 66.74 42860.04 47826.67 2015-03-09 02:17:10.000 068 21222.48 66.77 42860.05 47826.67 2015-03-09 02:17:11.000 068 21222.44 66.79 42860.06 47826.67 2015-03-09 02:17:12.000 068 21222.41 66.81 42860.00 47826.65 2015-03-09 02:17:13.000 068 21222.39 66.80 42860.05 47826.65 2015-03-09 02:17:14.000 068 21222.37 66.83 42860.03 47826.64 2015-03-09 02:17:15.000 068 21222.37 66.87 42860.01 47826.63 2015-03-09 02:17:16.000 068 21222.35 66.89 42860.00 47826.60 2015-03-09 02:17:17.000 068 21222.34 66.89 42859.99 47826.59 2015-03-09 02:17:18.000 068 21222.34 66.92 42860.00 47826.57 2015-03-09 02:17:19.000 068 21222.31 66.97 42860.01 47826.58 2015-03-09 02:17:20.000 068 21222.29 66.99 42859.98 47826.57 2015-03-09 02:17:21.000 068 21222.28 67.02 42860.02 47826.56 2015-03-09 02:17:22.000 068 21222.26 67.03 42860.03 47826.55 2015-03-09 02:17:23.000 068 21222.25 67.05 42860.00 47826.54 2015-03-09 02:17:24.000 068 21222.22 67.11 42859.97 47826.52 2015-03-09 02:17:25.000 068 21222.23 67.14 42859.95 47826.51 2015-03-09 02:17:26.000 068 21222.21 67.15 42859.94 47826.49 2015-03-09 02:17:27.000 068 21222.22 67.19 42859.94 47826.47 2015-03-09 02:17:28.000 068 21222.19 67.24 42859.92 47826.45 2015-03-09 02:17:29.000 068 21222.15 67.30 42859.89 47826.45 2015-03-09 02:17:30.000 068 21222.15 67.37 42859.85 47826.38 2015-03-09 02:17:31.000 068 21222.11 67.40 42859.84 47826.37 2015-03-09 02:17:32.000 068 21222.10 67.45 42859.85 47826.35 2015-03-09 02:17:33.000 068 21222.10 67.51 42859.84 47826.31 2015-03-09 02:17:34.000 068 21222.11 67.56 42859.78 47826.27 2015-03-09 02:17:35.000 068 21222.05 67.59 42859.75 47826.22 2015-03-09 02:17:36.000 068 21222.04 67.63 42859.74 47826.22 2015-03-09 02:17:37.000 068 21222.03 67.67 42859.71 47826.18 2015-03-09 02:17:38.000 068 21222.03 67.69 42859.66 47826.15 2015-03-09 02:17:39.000 068 21222.01 67.77 42859.66 47826.14 2015-03-09 02:17:40.000 068 21222.00 67.80 42859.62 47826.11 2015-03-09 02:17:41.000 068 21221.98 67.84 42859.60 47826.06 2015-03-09 02:17:42.000 068 21221.97 67.86 42859.60 47826.07 2015-03-09 02:17:43.000 068 21221.99 67.85 42859.58 47826.07 2015-03-09 02:17:44.000 068 21221.98 67.85 42859.60 47826.05 2015-03-09 02:17:45.000 068 21221.97 67.87 42859.59 47826.04 2015-03-09 02:17:46.000 068 21221.95 67.87 42859.60 47826.01 2015-03-09 02:17:47.000 068 21221.94 67.89 42859.58 47826.01 2015-03-09 02:17:48.000 068 21221.93 67.90 42859.57 47825.98 2015-03-09 02:17:49.000 068 21221.89 67.91 42859.56 47825.98 2015-03-09 02:17:50.000 068 21221.85 67.93 42859.55 47825.99 2015-03-09 02:17:51.000 068 21221.82 67.96 42859.55 47825.96 2015-03-09 02:17:52.000 068 21221.82 67.95 42859.53 47825.92 2015-03-09 02:17:53.000 068 21221.79 67.93 42859.55 47825.92 2015-03-09 02:17:54.000 068 21221.78 67.93 42859.55 47825.89 2015-03-09 02:17:55.000 068 21221.76 67.92 42859.52 47825.86 2015-03-09 02:17:56.000 068 21221.73 67.91 42859.51 47825.84 2015-03-09 02:17:57.000 068 21221.68 67.92 42859.53 47825.85 2015-03-09 02:17:58.000 068 21221.67 67.94 42859.50 47825.85 2015-03-09 02:17:59.000 068 21221.63 67.93 42859.53 47825.81 2015-03-09 02:18:00.000 068 21221.60 67.95 42859.53 47825.82 2015-03-09 02:18:01.000 068 21221.57 67.96 42859.54 47825.81 2015-03-09 02:18:02.000 068 21221.57 67.96 42859.53 47825.77 2015-03-09 02:18:03.000 068 21221.56 68.00 42859.51 47825.78 2015-03-09 02:18:04.000 068 21221.53 68.03 42859.52 47825.79 2015-03-09 02:18:05.000 068 21221.50 68.02 42859.52 47825.74 2015-03-09 02:18:06.000 068 21221.51 67.99 42859.55 47825.75 2015-03-09 02:18:07.000 068 21221.51 67.98 42859.57 47825.76 2015-03-09 02:18:08.000 068 21221.50 67.98 42859.56 47825.79 2015-03-09 02:18:09.000 068 21221.53 67.97 42859.55 47825.78 2015-03-09 02:18:10.000 068 21221.53 67.96 42859.59 47825.81 2015-03-09 02:18:11.000 068 21221.55 67.96 42859.58 47825.80 2015-03-09 02:18:12.000 068 21221.56 67.95 42859.60 47825.86 2015-03-09 02:18:13.000 068 21221.55 67.97 42859.60 47825.85 2015-03-09 02:18:14.000 068 21221.58 67.95 42859.62 47825.88 2015-03-09 02:18:15.000 068 21221.60 67.91 42859.65 47825.90 2015-03-09 02:18:16.000 068 21221.60 67.92 42859.65 47825.92 2015-03-09 02:18:17.000 068 21221.59 67.90 42859.67 47825.95 2015-03-09 02:18:18.000 068 21221.59 67.88 42859.69 47825.95 2015-03-09 02:18:19.000 068 21221.59 67.88 42859.71 47825.96 2015-03-09 02:18:20.000 068 21221.58 67.89 42859.74 47825.97 2015-03-09 02:18:21.000 068 21221.58 67.89 42859.73 47825.97 2015-03-09 02:18:22.000 068 21221.59 67.90 42859.72 47826.02 2015-03-09 02:18:23.000 068 21221.57 67.94 42859.70 47825.97 2015-03-09 02:18:24.000 068 21221.57 67.94 42859.73 47825.98 2015-03-09 02:18:25.000 068 21221.57 67.95 42859.72 47826.00 2015-03-09 02:18:26.000 068 21221.56 67.94 42859.75 47825.99 2015-03-09 02:18:27.000 068 21221.53 67.95 42859.76 47825.99 2015-03-09 02:18:28.000 068 21221.53 67.98 42859.75 47825.97 2015-03-09 02:18:29.000 068 21221.50 67.99 42859.77 47825.99 2015-03-09 02:18:30.000 068 21221.46 68.02 42859.76 47825.96 2015-03-09 02:18:31.000 068 21221.44 68.03 42859.75 47825.97 2015-03-09 02:18:32.000 068 21221.44 68.03 42859.77 47825.95 2015-03-09 02:18:33.000 068 21221.43 68.07 42859.74 47825.95 2015-03-09 02:18:34.000 068 21221.43 68.07 42859.75 47825.93 2015-03-09 02:18:35.000 068 21221.39 68.07 42859.74 47825.93 2015-03-09 02:18:36.000 068 21221.38 68.09 42859.72 47825.93 2015-03-09 02:18:37.000 068 21221.37 68.10 42859.74 47825.90 2015-03-09 02:18:38.000 068 21221.33 68.12 42859.70 47825.89 2015-03-09 02:18:39.000 068 21221.32 68.12 42859.70 47825.89 2015-03-09 02:18:40.000 068 21221.35 68.12 42859.72 47825.89 2015-03-09 02:18:41.000 068 21221.30 68.14 42859.69 47825.86 2015-03-09 02:18:42.000 068 21221.24 68.15 42859.73 47825.87 2015-03-09 02:18:43.000 068 21221.23 68.15 42859.73 47825.84 2015-03-09 02:18:44.000 068 21221.23 68.17 42859.72 47825.84 2015-03-09 02:18:45.000 068 21221.21 68.17 42859.71 47825.84 2015-03-09 02:18:46.000 068 21221.20 68.16 42859.71 47825.83 2015-03-09 02:18:47.000 068 21221.18 68.19 42859.69 47825.83 2015-03-09 02:18:48.000 068 21221.18 68.19 42859.71 47825.82 2015-03-09 02:18:49.000 068 21221.20 68.17 42859.74 47825.80 2015-03-09 02:18:50.000 068 21221.18 68.17 42859.73 47825.81 2015-03-09 02:18:51.000 068 21221.17 68.18 42859.68 47825.79 2015-03-09 02:18:52.000 068 21221.15 68.22 42859.68 47825.78 2015-03-09 02:18:53.000 068 21221.15 68.20 42859.67 47825.79 2015-03-09 02:18:54.000 068 21221.11 68.20 42859.66 47825.74 2015-03-09 02:18:55.000 068 21221.10 68.21 42859.67 47825.74 2015-03-09 02:18:56.000 068 21221.10 68.19 42859.67 47825.72 2015-03-09 02:18:57.000 068 21221.07 68.18 42859.65 47825.73 2015-03-09 02:18:58.000 068 21221.06 68.18 42859.63 47825.71 2015-03-09 02:18:59.000 068 21221.05 68.18 42859.62 47825.70 2015-03-09 02:19:00.000 068 21221.04 68.18 42859.64 47825.71 2015-03-09 02:19:01.000 068 21221.04 68.18 42859.65 47825.71 2015-03-09 02:19:02.000 068 21221.02 68.18 42859.64 47825.70 2015-03-09 02:19:03.000 068 21221.02 68.19 42859.63 47825.70 2015-03-09 02:19:04.000 068 21221.03 68.17 42859.63 47825.68 2015-03-09 02:19:05.000 068 21221.03 68.16 42859.62 47825.70 2015-03-09 02:19:06.000 068 21221.03 68.17 42859.64 47825.67 2015-03-09 02:19:07.000 068 21221.01 68.18 42859.59 47825.69 2015-03-09 02:19:08.000 068 21221.02 68.21 42859.63 47825.68 2015-03-09 02:19:09.000 068 21221.02 68.22 42859.65 47825.68 2015-03-09 02:19:10.000 068 21221.02 68.24 42859.64 47825.68 2015-03-09 02:19:11.000 068 21221.05 68.23 42859.63 47825.67 2015-03-09 02:19:12.000 068 21221.00 68.25 42859.63 47825.67 2015-03-09 02:19:13.000 068 21221.01 68.27 42859.62 47825.69 2015-03-09 02:19:14.000 068 21221.04 68.26 42859.63 47825.67 2015-03-09 02:19:15.000 068 21221.04 68.26 42859.67 47825.68 2015-03-09 02:19:16.000 068 21221.06 68.29 42859.68 47825.71 2015-03-09 02:19:17.000 068 21221.06 68.29 42859.67 47825.68 2015-03-09 02:19:18.000 068 21221.09 68.29 42859.65 47825.74 2015-03-09 02:19:19.000 068 21221.07 68.29 42859.64 47825.70 2015-03-09 02:19:20.000 068 21221.06 68.31 42859.67 47825.73 2015-03-09 02:19:21.000 068 21221.06 68.32 42859.71 47825.72 2015-03-09 02:19:22.000 068 21221.07 68.34 42859.69 47825.73 2015-03-09 02:19:23.000 068 21221.06 68.33 42859.70 47825.74 2015-03-09 02:19:24.000 068 21221.06 68.34 42859.68 47825.71 2015-03-09 02:19:25.000 068 21221.03 68.36 42859.70 47825.73 2015-03-09 02:19:26.000 068 21221.01 68.38 42859.67 47825.73 2015-03-09 02:19:27.000 068 21221.01 68.41 42859.71 47825.72 2015-03-09 02:19:28.000 068 21221.01 68.41 42859.73 47825.70 2015-03-09 02:19:29.000 068 21221.01 68.43 42859.71 47825.70 2015-03-09 02:19:30.000 068 21220.97 68.44 42859.68 47825.71 2015-03-09 02:19:31.000 068 21220.94 68.46 42859.69 47825.71 2015-03-09 02:19:32.000 068 21220.96 68.49 42859.69 47825.69 2015-03-09 02:19:33.000 068 21220.92 68.49 42859.70 47825.67 2015-03-09 02:19:34.000 068 21220.93 68.50 42859.68 47825.66 2015-03-09 02:19:35.000 068 21220.89 68.53 42859.66 47825.68 2015-03-09 02:19:36.000 068 21220.86 68.59 42859.65 47825.66 2015-03-09 02:19:37.000 068 21220.86 68.61 42859.65 47825.62 2015-03-09 02:19:38.000 068 21220.85 68.64 42859.65 47825.64 2015-03-09 02:19:39.000 068 21220.85 68.64 42859.69 47825.62 2015-03-09 02:19:40.000 068 21220.87 68.66 42859.67 47825.64 2015-03-09 02:19:41.000 068 21220.86 68.66 42859.66 47825.63 2015-03-09 02:19:42.000 068 21220.85 68.70 42859.66 47825.63 2015-03-09 02:19:43.000 068 21220.83 68.74 42859.66 47825.61 2015-03-09 02:19:44.000 068 21220.81 68.74 42859.65 47825.62 2015-03-09 02:19:45.000 068 21220.80 68.75 42859.67 47825.60 2015-03-09 02:19:46.000 068 21220.81 68.78 42859.67 47825.60 2015-03-09 02:19:47.000 068 21220.79 68.80 42859.65 47825.58 2015-03-09 02:19:48.000 068 21220.77 68.79 42859.63 47825.59 2015-03-09 02:19:49.000 068 21220.76 68.79 42859.65 47825.59 2015-03-09 02:19:50.000 068 21220.76 68.82 42859.66 47825.55 2015-03-09 02:19:51.000 068 21220.76 68.84 42859.67 47825.57 2015-03-09 02:19:52.000 068 21220.74 68.88 42859.65 47825.58 2015-03-09 02:19:53.000 068 21220.70 68.90 42859.68 47825.55 2015-03-09 02:19:54.000 068 21220.67 68.93 42859.65 47825.55 2015-03-09 02:19:55.000 068 21220.67 68.95 42859.64 47825.55 2015-03-09 02:19:56.000 068 21220.65 68.96 42859.67 47825.52 2015-03-09 02:19:57.000 068 21220.65 68.96 42859.62 47825.52 2015-03-09 02:19:58.000 068 21220.66 68.98 42859.63 47825.51 2015-03-09 02:19:59.000 068 21220.64 68.99 42859.65 47825.50 2015-03-09 02:20:00.000 068 21220.61 69.01 42859.62 47825.50 2015-03-09 02:20:01.000 068 21220.61 69.03 42859.64 47825.47 2015-03-09 02:20:02.000 068 21220.61 69.08 42859.63 47825.48 2015-03-09 02:20:03.000 068 21220.62 69.10 42859.63 47825.47 2015-03-09 02:20:04.000 068 21220.61 69.11 42859.65 47825.48 2015-03-09 02:20:05.000 068 21220.58 69.13 42859.62 47825.45 2015-03-09 02:20:06.000 068 21220.57 69.15 42859.60 47825.46 2015-03-09 02:20:07.000 068 21220.54 69.18 42859.61 47825.46 2015-03-09 02:20:08.000 068 21220.57 69.18 42859.63 47825.46 2015-03-09 02:20:09.000 068 21220.58 69.19 42859.64 47825.42 2015-03-09 02:20:10.000 068 21220.55 69.20 42859.65 47825.45 2015-03-09 02:20:11.000 068 21220.58 69.22 42859.61 47825.44 2015-03-09 02:20:12.000 068 21220.54 69.23 42859.64 47825.43 2015-03-09 02:20:13.000 068 21220.55 69.25 42859.62 47825.44 2015-03-09 02:20:14.000 068 21220.56 69.29 42859.59 47825.40 2015-03-09 02:20:15.000 068 21220.53 69.31 42859.59 47825.43 2015-03-09 02:20:16.000 068 21220.52 69.30 42859.61 47825.41 2015-03-09 02:20:17.000 068 21220.55 69.29 42859.60 47825.42 2015-03-09 02:20:18.000 068 21220.50 69.28 42859.59 47825.38 2015-03-09 02:20:19.000 068 21220.49 69.28 42859.56 47825.39 2015-03-09 02:20:20.000 068 21220.49 69.32 42859.55 47825.39 2015-03-09 02:20:21.000 068 21220.46 69.33 42859.55 47825.38 2015-03-09 02:20:22.000 068 21220.46 69.33 42859.55 47825.38 2015-03-09 02:20:23.000 068 21220.46 69.36 42859.54 47825.36 2015-03-09 02:20:24.000 068 21220.39 69.36 42859.54 47825.36 2015-03-09 02:20:25.000 068 21220.36 69.36 42859.57 47825.34 2015-03-09 02:20:26.000 068 21220.36 69.40 42859.54 47825.33 2015-03-09 02:20:27.000 068 21220.33 69.42 42859.54 47825.32 2015-03-09 02:20:28.000 068 21220.32 69.42 42859.53 47825.28 2015-03-09 02:20:29.000 068 21220.29 69.45 42859.53 47825.29 2015-03-09 02:20:30.000 068 21220.24 69.46 42859.51 47825.25 2015-03-09 02:20:31.000 068 21220.20 69.47 42859.49 47825.20 2015-03-09 02:20:32.000 068 21220.18 69.49 42859.48 47825.17 2015-03-09 02:20:33.000 068 21220.13 69.52 42859.46 47825.14 2015-03-09 02:20:34.000 068 21220.07 69.57 42859.45 47825.14 2015-03-09 02:20:35.000 068 21220.05 69.60 42859.40 47825.07 2015-03-09 02:20:36.000 068 21220.04 69.61 42859.38 47825.06 2015-03-09 02:20:37.000 068 21220.02 69.65 42859.36 47825.02 2015-03-09 02:20:38.000 068 21219.99 69.65 42859.36 47824.99 2015-03-09 02:20:39.000 068 21219.98 69.68 42859.39 47824.98 2015-03-09 02:20:40.000 068 21219.98 69.69 42859.36 47824.98 2015-03-09 02:20:41.000 068 21219.97 69.69 42859.36 47824.99 2015-03-09 02:20:42.000 068 21219.93 69.69 42859.35 47824.96 2015-03-09 02:20:43.000 068 21219.92 69.71 42859.37 47824.95 2015-03-09 02:20:44.000 068 21219.92 69.72 42859.34 47824.96 2015-03-09 02:20:45.000 068 21219.95 69.74 42859.34 47824.96 2015-03-09 02:20:46.000 068 21219.92 69.74 42859.34 47824.93 2015-03-09 02:20:47.000 068 21219.92 69.75 42859.36 47824.92 2015-03-09 02:20:48.000 068 21219.92 69.76 42859.37 47824.94 2015-03-09 02:20:49.000 068 21219.91 69.80 42859.37 47824.91 2015-03-09 02:20:50.000 068 21219.89 69.81 42859.36 47824.91 2015-03-09 02:20:51.000 068 21219.86 69.84 42859.35 47824.91 2015-03-09 02:20:52.000 068 21219.84 69.86 42859.37 47824.89 2015-03-09 02:20:53.000 068 21219.84 69.89 42859.33 47824.90 2015-03-09 02:20:54.000 068 21219.83 69.86 42859.33 47824.88 2015-03-09 02:20:55.000 068 21219.81 69.88 42859.33 47824.87 2015-03-09 02:20:56.000 068 21219.81 69.90 42859.31 47824.86 2015-03-09 02:20:57.000 068 21219.80 69.92 42859.28 47824.85 2015-03-09 02:20:58.000 068 21219.77 69.92 42859.31 47824.87 2015-03-09 02:20:59.000 068 21219.73 69.94 42859.33 47824.82 2015-03-09 02:21:00.000 068 21219.76 69.97 42859.32 47824.83 2015-03-09 02:21:01.000 068 21219.74 69.99 42859.32 47824.81 2015-03-09 02:21:02.000 068 21219.69 70.01 42859.31 47824.83 2015-03-09 02:21:03.000 068 21219.67 70.01 42859.32 47824.82 2015-03-09 02:21:04.000 068 21219.68 70.04 42859.33 47824.78 2015-03-09 02:21:05.000 068 21219.68 70.04 42859.33 47824.79 2015-03-09 02:21:06.000 068 21219.70 70.05 42859.35 47824.81 2015-03-09 02:21:07.000 068 21219.68 70.03 42859.35 47824.80 2015-03-09 02:21:08.000 068 21219.68 70.02 42859.39 47824.82 2015-03-09 02:21:09.000 068 21219.65 70.00 42859.42 47824.86 2015-03-09 02:21:10.000 068 21219.63 70.00 42859.42 47824.84 2015-03-09 02:21:11.000 068 21219.64 70.03 42859.41 47824.85 2015-03-09 02:21:12.000 068 21219.67 70.04 42859.43 47824.89 2015-03-09 02:21:13.000 068 21219.67 70.04 42859.48 47824.88 2015-03-09 02:21:14.000 068 21219.64 70.03 42859.50 47824.91 2015-03-09 02:21:15.000 068 21219.62 70.04 42859.49 47824.90 2015-03-09 02:21:16.000 068 21219.60 70.06 42859.51 47824.92 2015-03-09 02:21:17.000 068 21219.60 70.07 42859.50 47824.92 2015-03-09 02:21:18.000 068 21219.59 70.07 42859.51 47824.92 2015-03-09 02:21:19.000 068 21219.58 70.08 42859.52 47824.92 2015-03-09 02:21:20.000 068 21219.59 70.12 42859.51 47824.91 2015-03-09 02:21:21.000 068 21219.57 70.12 42859.52 47824.90 2015-03-09 02:21:22.000 068 21219.55 70.13 42859.48 47824.89 2015-03-09 02:21:23.000 068 21219.56 70.14 42859.48 47824.90 2015-03-09 02:21:24.000 068 21219.54 70.14 42859.53 47824.89 2015-03-09 02:21:25.000 068 21219.52 70.14 42859.53 47824.89 2015-03-09 02:21:26.000 068 21219.54 70.17 42859.51 47824.87 2015-03-09 02:21:27.000 068 21219.52 70.18 42859.50 47824.90 2015-03-09 02:21:28.000 068 21219.51 70.21 42859.51 47824.89 2015-03-09 02:21:29.000 068 21219.52 70.23 42859.49 47824.88 2015-03-09 02:21:30.000 068 21219.50 70.24 42859.51 47824.89 2015-03-09 02:21:31.000 068 21219.48 70.25 42859.50 47824.87 2015-03-09 02:21:32.000 068 21219.46 70.25 42859.52 47824.87 2015-03-09 02:21:33.000 068 21219.43 70.28 42859.51 47824.87 2015-03-09 02:21:34.000 068 21219.44 70.28 42859.51 47824.86 2015-03-09 02:21:35.000 068 21219.43 70.29 42859.51 47824.85 2015-03-09 02:21:36.000 068 21219.45 70.30 42859.50 47824.87 2015-03-09 02:21:37.000 068 21219.41 70.34 42859.47 47824.86 2015-03-09 02:21:38.000 068 21219.40 70.36 42859.47 47824.82 2015-03-09 02:21:39.000 068 21219.37 70.38 42859.48 47824.83 2015-03-09 02:21:40.000 068 21219.35 70.37 42859.48 47824.80 2015-03-09 02:21:41.000 068 21219.34 70.40 42859.44 47824.80 2015-03-09 02:21:42.000 068 21219.34 70.41 42859.47 47824.81 2015-03-09 02:21:43.000 068 21219.33 70.41 42859.47 47824.80 2015-03-09 02:21:44.000 068 21219.34 70.43 42859.47 47824.78 2015-03-09 02:21:45.000 068 21219.31 70.51 42859.47 47824.78 2015-03-09 02:21:46.000 068 21219.29 70.53 42859.48 47824.77 2015-03-09 02:21:47.000 068 21219.31 70.54 42859.49 47824.76 2015-03-09 02:21:48.000 068 21219.28 70.57 42859.48 47824.75 2015-03-09 02:21:49.000 068 21219.26 70.58 42859.45 47824.72 2015-03-09 02:21:50.000 068 21219.23 70.60 42859.44 47824.74 2015-03-09 02:21:51.000 068 21219.20 70.60 42859.43 47824.74 2015-03-09 02:21:52.000 068 21219.17 70.62 42859.42 47824.73 2015-03-09 02:21:53.000 068 21219.16 70.65 42859.44 47824.69 2015-03-09 02:21:54.000 068 21219.14 70.68 42859.43 47824.69 2015-03-09 02:21:55.000 068 21219.13 70.70 42859.47 47824.70 2015-03-09 02:21:56.000 068 21219.13 70.69 42859.48 47824.70 2015-03-09 02:21:57.000 068 21219.13 70.73 42859.48 47824.69 2015-03-09 02:21:58.000 068 21219.14 70.72 42859.46 47824.69 2015-03-09 02:21:59.000 068 21219.12 70.75 42859.46 47824.69 2015-03-09 02:22:00.000 068 21219.09 70.76 42859.48 47824.71 2015-03-09 02:22:01.000 068 21219.07 70.75 42859.47 47824.68 2015-03-09 02:22:02.000 068 21219.08 70.79 42859.45 47824.69 2015-03-09 02:22:03.000 068 21219.01 70.83 42859.48 47824.69 2015-03-09 02:22:04.000 068 21219.02 70.85 42859.48 47824.67 2015-03-09 02:22:05.000 068 21219.01 70.84 42859.47 47824.66 2015-03-09 02:22:06.000 068 21218.97 70.84 42859.49 47824.66 2015-03-09 02:22:07.000 068 21218.97 70.85 42859.48 47824.64 2015-03-09 02:22:08.000 068 21218.94 70.87 42859.48 47824.65 2015-03-09 02:22:09.000 068 21218.91 70.89 42859.44 47824.64 2015-03-09 02:22:10.000 068 21218.89 70.91 42859.48 47824.62 2015-03-09 02:22:11.000 068 21218.86 70.94 42859.47 47824.61 2015-03-09 02:22:12.000 068 21218.85 70.96 42859.47 47824.59 2015-03-09 02:22:13.000 068 21218.82 70.96 42859.46 47824.59 2015-03-09 02:22:14.000 068 21218.81 70.99 42859.48 47824.57 2015-03-09 02:22:15.000 068 21218.81 71.01 42859.49 47824.59 2015-03-09 02:22:16.000 068 21218.80 71.02 42859.49 47824.59 2015-03-09 02:22:17.000 068 21218.80 71.03 42859.47 47824.55 2015-03-09 02:22:18.000 068 21218.79 71.06 42859.47 47824.57 2015-03-09 02:22:19.000 068 21218.79 71.07 42859.49 47824.57 2015-03-09 02:22:20.000 068 21218.77 71.09 42859.48 47824.56 2015-03-09 02:22:21.000 068 21218.79 71.12 42859.46 47824.54 2015-03-09 02:22:22.000 068 21218.76 71.13 42859.47 47824.55 2015-03-09 02:22:23.000 068 21218.77 71.13 42859.49 47824.54 2015-03-09 02:22:24.000 068 21218.77 71.15 42859.46 47824.55 2015-03-09 02:22:25.000 068 21218.75 71.14 42859.47 47824.54 2015-03-09 02:22:26.000 068 21218.75 71.15 42859.44 47824.57 2015-03-09 02:22:27.000 068 21218.76 71.15 42859.46 47824.53 2015-03-09 02:22:28.000 068 21218.76 71.17 42859.48 47824.54 2015-03-09 02:22:29.000 068 21218.73 71.18 42859.48 47824.55 2015-03-09 02:22:30.000 068 21218.75 71.19 42859.47 47824.52 2015-03-09 02:22:31.000 068 21218.73 71.21 42859.49 47824.54 2015-03-09 02:22:32.000 068 21218.73 71.23 42859.49 47824.53 2015-03-09 02:22:33.000 068 21218.71 71.24 42859.49 47824.53 2015-03-09 02:22:34.000 068 21218.71 71.24 42859.48 47824.53 2015-03-09 02:22:35.000 068 21218.70 71.27 42859.51 47824.52 2015-03-09 02:22:36.000 068 21218.69 71.30 42859.50 47824.52 2015-03-09 02:22:37.000 068 21218.67 71.31 42859.48 47824.50 2015-03-09 02:22:38.000 068 21218.70 71.32 42859.44 47824.50 2015-03-09 02:22:39.000 068 21218.69 71.33 42859.45 47824.51 2015-03-09 02:22:40.000 068 21218.68 71.36 42859.49 47824.52 2015-03-09 02:22:41.000 068 21218.71 71.37 42859.46 47824.52 2015-03-09 02:22:42.000 068 21218.70 71.38 42859.45 47824.50 2015-03-09 02:22:43.000 068 21218.71 71.39 42859.46 47824.48 2015-03-09 02:22:44.000 068 21218.70 71.37 42859.47 47824.50 2015-03-09 02:22:45.000 068 21218.68 71.37 42859.44 47824.51 2015-03-09 02:22:46.000 068 21218.68 71.38 42859.43 47824.49 2015-03-09 02:22:47.000 068 21218.68 71.39 42859.41 47824.50 2015-03-09 02:22:48.000 068 21218.66 71.41 42859.42 47824.48 2015-03-09 02:22:49.000 068 21218.65 71.42 42859.43 47824.50 2015-03-09 02:22:50.000 068 21218.67 71.41 42859.44 47824.47 2015-03-09 02:22:51.000 068 21218.65 71.45 42859.42 47824.46 2015-03-09 02:22:52.000 068 21218.64 71.46 42859.42 47824.45 2015-03-09 02:22:53.000 068 21218.60 71.47 42859.41 47824.46 2015-03-09 02:22:54.000 068 21218.59 71.45 42859.41 47824.46 2015-03-09 02:22:55.000 068 21218.58 71.46 42859.43 47824.45 2015-03-09 02:22:56.000 068 21218.61 71.49 42859.43 47824.44 2015-03-09 02:22:57.000 068 21218.60 71.51 42859.45 47824.42 2015-03-09 02:22:58.000 068 21218.59 71.52 42859.45 47824.44 2015-03-09 02:22:59.000 068 21218.60 71.54 42859.43 47824.42 2015-03-09 02:23:00.000 068 21218.55 71.55 42859.45 47824.43 2015-03-09 02:23:01.000 068 21218.51 71.57 42859.46 47824.39 2015-03-09 02:23:02.000 068 21218.49 71.58 42859.43 47824.40 2015-03-09 02:23:03.000 068 21218.48 71.59 42859.43 47824.39 2015-03-09 02:23:04.000 068 21218.48 71.60 42859.44 47824.35 2015-03-09 02:23:05.000 068 21218.45 71.61 42859.42 47824.37 2015-03-09 02:23:06.000 068 21218.41 71.66 42859.43 47824.34 2015-03-09 02:23:07.000 068 21218.42 71.67 42859.43 47824.34 2015-03-09 02:23:08.000 068 21218.36 71.66 42859.42 47824.34 2015-03-09 02:23:09.000 068 21218.33 71.68 42859.42 47824.32 2015-03-09 02:23:10.000 068 21218.33 71.72 42859.41 47824.29 2015-03-09 02:23:11.000 068 21218.31 71.71 42859.40 47824.31 2015-03-09 02:23:12.000 068 21218.29 71.74 42859.41 47824.29 2015-03-09 02:23:13.000 068 21218.27 71.75 42859.40 47824.29 2015-03-09 02:23:14.000 068 21218.24 71.75 42859.41 47824.28 2015-03-09 02:23:15.000 068 21218.24 71.82 42859.42 47824.26 2015-03-09 02:23:16.000 068 21218.18 71.88 42859.40 47824.24 2015-03-09 02:23:17.000 068 21218.19 71.89 42859.40 47824.25 2015-03-09 02:23:18.000 068 21218.18 71.91 42859.41 47824.21 2015-03-09 02:23:19.000 068 21218.15 71.93 42859.40 47824.20 2015-03-09 02:23:20.000 068 21218.12 71.96 42859.39 47824.18 2015-03-09 02:23:21.000 068 21218.08 72.00 42859.37 47824.17 2015-03-09 02:23:22.000 068 21218.04 72.05 42859.38 47824.13 2015-03-09 02:23:23.000 068 21217.98 72.10 42859.42 47824.13 2015-03-09 02:23:24.000 068 21217.94 72.12 42859.38 47824.13 2015-03-09 02:23:25.000 068 21217.91 72.16 42859.38 47824.09 2015-03-09 02:23:26.000 068 21217.92 72.15 42859.34 47824.05 2015-03-09 02:23:27.000 068 21217.90 72.18 42859.32 47824.03 2015-03-09 02:23:28.000 068 21217.86 72.26 42859.34 47824.03 2015-03-09 02:23:29.000 068 21217.82 72.30 42859.35 47824.02 2015-03-09 02:23:30.000 068 21217.79 72.33 42859.31 47823.95 2015-03-09 02:23:31.000 068 21217.76 72.37 42859.31 47823.95 2015-03-09 02:23:32.000 068 21217.74 72.42 42859.27 47823.91 2015-03-09 02:23:33.000 068 21217.69 72.47 42859.27 47823.87 2015-03-09 02:23:34.000 068 21217.69 72.50 42859.21 47823.86 2015-03-09 02:23:35.000 068 21217.65 72.53 42859.20 47823.80 2015-03-09 02:23:36.000 068 21217.61 72.55 42859.19 47823.79 2015-03-09 02:23:37.000 068 21217.58 72.55 42859.18 47823.75 2015-03-09 02:23:38.000 068 21217.59 72.58 42859.14 47823.73 2015-03-09 02:23:39.000 068 21217.55 72.57 42859.15 47823.71 2015-03-09 02:23:40.000 068 21217.51 72.58 42859.16 47823.70 2015-03-09 02:23:41.000 068 21217.50 72.58 42859.13 47823.68 2015-03-09 02:23:42.000 068 21217.50 72.58 42859.14 47823.69 2015-03-09 02:23:43.000 068 21217.50 72.59 42859.12 47823.66 2015-03-09 02:23:44.000 068 21217.44 72.60 42859.11 47823.66 2015-03-09 02:23:45.000 068 21217.43 72.59 42859.11 47823.66 2015-03-09 02:23:46.000 068 21217.44 72.59 42859.14 47823.65 2015-03-09 02:23:47.000 068 21217.45 72.60 42859.14 47823.65 2015-03-09 02:23:48.000 068 21217.43 72.61 42859.11 47823.63 2015-03-09 02:23:49.000 068 21217.42 72.63 42859.14 47823.63 2015-03-09 02:23:50.000 068 21217.42 72.63 42859.16 47823.63 2015-03-09 02:23:51.000 068 21217.40 72.62 42859.16 47823.65 2015-03-09 02:23:52.000 068 21217.39 72.65 42859.16 47823.62 2015-03-09 02:23:53.000 068 21217.40 72.64 42859.12 47823.60 2015-03-09 02:23:54.000 068 21217.40 72.62 42859.12 47823.61 2015-03-09 02:23:55.000 068 21217.39 72.61 42859.14 47823.62 2015-03-09 02:23:56.000 068 21217.38 72.61 42859.14 47823.62 2015-03-09 02:23:57.000 068 21217.38 72.62 42859.14 47823.62 2015-03-09 02:23:58.000 068 21217.35 72.59 42859.16 47823.64 2015-03-09 02:23:59.000 068 21217.33 72.57 42859.15 47823.62 2015-03-09 02:24:00.000 068 21217.35 72.59 42859.18 47823.61 2015-03-09 02:24:01.000 068 21217.34 72.57 42859.19 47823.61 2015-03-09 02:24:02.000 068 21217.31 72.57 42859.19 47823.61 2015-03-09 02:24:03.000 068 21217.29 72.55 42859.20 47823.60 2015-03-09 02:24:04.000 068 21217.31 72.53 42859.25 47823.61 2015-03-09 02:24:05.000 068 21217.28 72.49 42859.21 47823.60 2015-03-09 02:24:06.000 068 21217.26 72.46 42859.23 47823.61 2015-03-09 02:24:07.000 068 21217.27 72.43 42859.26 47823.62 2015-03-09 02:24:08.000 068 21217.29 72.41 42859.26 47823.63 2015-03-09 02:24:09.000 068 21217.27 72.41 42859.28 47823.65 2015-03-09 02:24:10.000 068 21217.25 72.37 42859.30 47823.66 2015-03-09 02:24:11.000 068 21217.23 72.35 42859.32 47823.69 2015-03-09 02:24:12.000 068 21217.24 72.31 42859.37 47823.70 2015-03-09 02:24:13.000 068 21217.23 72.33 42859.37 47823.74 2015-03-09 02:24:14.000 068 21217.22 72.32 42859.38 47823.73 2015-03-09 02:24:15.000 068 21217.26 72.33 42859.39 47823.75 2015-03-09 02:24:16.000 068 21217.23 72.35 42859.43 47823.75 2015-03-09 02:24:17.000 068 21217.22 72.33 42859.44 47823.76 2015-03-09 02:24:18.000 068 21217.19 72.33 42859.45 47823.76 2015-03-09 02:24:19.000 068 21217.18 72.35 42859.43 47823.75 2015-03-09 02:24:20.000 068 21217.20 72.34 42859.42 47823.77 2015-03-09 02:24:21.000 068 21217.17 72.35 42859.44 47823.76 2015-03-09 02:24:22.000 068 21217.18 72.34 42859.43 47823.77 2015-03-09 02:24:23.000 068 21217.15 72.36 42859.46 47823.76 2015-03-09 02:24:24.000 068 21217.14 72.36 42859.45 47823.74 2015-03-09 02:24:25.000 068 21217.15 72.35 42859.42 47823.74 2015-03-09 02:24:26.000 068 21217.14 72.36 42859.41 47823.74 2015-03-09 02:24:27.000 068 21217.14 72.37 42859.41 47823.73 2015-03-09 02:24:28.000 068 21217.14 72.40 42859.43 47823.73 2015-03-09 02:24:29.000 068 21217.11 72.42 42859.40 47823.73 2015-03-09 02:24:30.000 068 21217.07 72.42 42859.43 47823.72 2015-03-09 02:24:31.000 068 21217.04 72.44 42859.43 47823.71 2015-03-09 02:24:32.000 068 21217.01 72.46 42859.47 47823.69 2015-03-09 02:24:33.000 068 21217.02 72.48 42859.43 47823.70 2015-03-09 02:24:34.000 068 21217.01 72.50 42859.42 47823.67 2015-03-09 02:24:35.000 068 21216.99 72.52 42859.40 47823.66 2015-03-09 02:24:36.000 068 21216.97 72.52 42859.41 47823.67 2015-03-09 02:24:37.000 068 21216.97 72.58 42859.40 47823.66 2015-03-09 02:24:38.000 068 21216.93 72.59 42859.39 47823.64 2015-03-09 02:24:39.000 068 21216.89 72.63 42859.39 47823.64 2015-03-09 02:24:40.000 068 21216.89 72.65 42859.39 47823.63 2015-03-09 02:24:41.000 068 21216.90 72.68 42859.40 47823.61 2015-03-09 02:24:42.000 068 21216.88 72.69 42859.37 47823.61 2015-03-09 02:24:43.000 068 21216.86 72.70 42859.39 47823.59 2015-03-09 02:24:44.000 068 21216.86 72.71 42859.38 47823.61 2015-03-09 02:24:45.000 068 21216.82 72.73 42859.37 47823.57 2015-03-09 02:24:46.000 068 21216.85 72.74 42859.38 47823.58 2015-03-09 02:24:47.000 068 21216.85 72.77 42859.35 47823.57 2015-03-09 02:24:48.000 068 21216.83 72.78 42859.38 47823.53 2015-03-09 02:24:49.000 068 21216.82 72.79 42859.37 47823.55 2015-03-09 02:24:50.000 068 21216.81 72.79 42859.34 47823.54 2015-03-09 02:24:51.000 068 21216.82 72.80 42859.36 47823.54 2015-03-09 02:24:52.000 068 21216.80 72.83 42859.39 47823.54 2015-03-09 02:24:53.000 068 21216.78 72.84 42859.34 47823.53 2015-03-09 02:24:54.000 068 21216.76 72.85 42859.35 47823.53 2015-03-09 02:24:55.000 068 21216.76 72.84 42859.35 47823.52 2015-03-09 02:24:56.000 068 21216.74 72.83 42859.35 47823.51 2015-03-09 02:24:57.000 068 21216.76 72.86 42859.34 47823.53 2015-03-09 02:24:58.000 068 21216.77 72.88 42859.34 47823.48 2015-03-09 02:24:59.000 068 21216.73 72.89 42859.37 47823.49 2015-03-09 02:25:00.000 068 21216.71 72.92 42859.35 47823.49 2015-03-09 02:25:01.000 068 21216.66 72.94 42859.36 47823.46 2015-03-09 02:25:02.000 068 21216.66 72.96 42859.37 47823.49 2015-03-09 02:25:03.000 068 21216.67 72.98 42859.38 47823.47 2015-03-09 02:25:04.000 068 21216.68 72.98 42859.33 47823.46 2015-03-09 02:25:05.000 068 21216.64 72.98 42859.35 47823.46 2015-03-09 02:25:06.000 068 21216.62 72.95 42859.38 47823.42 2015-03-09 02:25:07.000 068 21216.63 72.97 42859.36 47823.44 2015-03-09 02:25:08.000 068 21216.65 72.97 42859.32 47823.42 2015-03-09 02:25:09.000 068 21216.59 73.00 42859.34 47823.40 2015-03-09 02:25:10.000 068 21216.56 73.01 42859.32 47823.42 2015-03-09 02:25:11.000 068 21216.51 73.03 42859.32 47823.38 2015-03-09 02:25:12.000 068 21216.52 73.05 42859.36 47823.38 2015-03-09 02:25:13.000 068 21216.51 73.07 42859.34 47823.36 2015-03-09 02:25:14.000 068 21216.45 73.08 42859.36 47823.35 2015-03-09 02:25:15.000 068 21216.44 73.11 42859.31 47823.37 2015-03-09 02:25:16.000 068 21216.42 73.11 42859.33 47823.34 2015-03-09 02:25:17.000 068 21216.39 73.13 42859.31 47823.32 2015-03-09 02:25:18.000 068 21216.39 73.14 42859.31 47823.33 2015-03-09 02:25:19.000 068 21216.36 73.14 42859.33 47823.32 2015-03-09 02:25:20.000 068 21216.34 73.17 42859.34 47823.31 2015-03-09 02:25:21.000 068 21216.31 73.17 42859.33 47823.30 2015-03-09 02:25:22.000 068 21216.28 73.18 42859.31 47823.30 2015-03-09 02:25:23.000 068 21216.28 73.19 42859.31 47823.28 2015-03-09 02:25:24.000 068 21216.24 73.19 42859.31 47823.27 2015-03-09 02:25:25.000 068 21216.23 73.21 42859.32 47823.25 2015-03-09 02:25:26.000 068 21216.20 73.22 42859.33 47823.23 2015-03-09 02:25:27.000 068 21216.19 73.24 42859.33 47823.25 2015-03-09 02:25:28.000 068 21216.18 73.25 42859.34 47823.21 2015-03-09 02:25:29.000 068 21216.14 73.25 42859.35 47823.22 2015-03-09 02:25:30.000 068 21216.09 73.26 42859.34 47823.20 2015-03-09 02:25:31.000 068 21216.09 73.26 42859.34 47823.19 2015-03-09 02:25:32.000 068 21216.08 73.25 42859.34 47823.18 2015-03-09 02:25:33.000 068 21216.04 73.26 42859.33 47823.19 2015-03-09 02:25:34.000 068 21216.00 73.27 42859.34 47823.18 2015-03-09 02:25:35.000 068 21215.98 73.26 42859.34 47823.15 2015-03-09 02:25:36.000 068 21215.96 73.26 42859.34 47823.14 2015-03-09 02:25:37.000 068 21215.94 73.28 42859.38 47823.14 2015-03-09 02:25:38.000 068 21215.94 73.29 42859.33 47823.13 2015-03-09 02:25:39.000 068 21215.92 73.32 42859.35 47823.14 2015-03-09 02:25:40.000 068 21215.89 73.35 42859.34 47823.13 2015-03-09 02:25:41.000 068 21215.87 73.35 42859.35 47823.11 2015-03-09 02:25:42.000 068 21215.84 73.36 42859.38 47823.11 2015-03-09 02:25:43.000 068 21215.83 73.38 42859.37 47823.09 2015-03-09 02:25:44.000 068 21215.79 73.38 42859.37 47823.09 2015-03-09 02:25:45.000 068 21215.78 73.38 42859.34 47823.07 2015-03-09 02:25:46.000 068 21215.78 73.38 42859.34 47823.06 2015-03-09 02:25:47.000 068 21215.79 73.42 42859.40 47823.07 2015-03-09 02:25:48.000 068 21215.78 73.43 42859.38 47823.06 2015-03-09 02:25:49.000 068 21215.76 73.45 42859.34 47823.06 2015-03-09 02:25:50.000 068 21215.75 73.45 42859.30 47823.02 2015-03-09 02:25:51.000 068 21215.73 73.44 42859.33 47823.04 2015-03-09 02:25:52.000 068 21215.71 73.43 42859.35 47823.03 2015-03-09 02:25:53.000 068 21215.70 73.46 42859.35 47823.03 2015-03-09 02:25:54.000 068 21215.71 73.46 42859.38 47823.00 2015-03-09 02:25:55.000 068 21215.70 73.46 42859.41 47823.00 2015-03-09 02:25:56.000 068 21215.69 73.48 42859.36 47823.00 2015-03-09 02:25:57.000 068 21215.67 73.49 42859.36 47823.02 2015-03-09 02:25:58.000 068 21215.63 73.47 42859.37 47823.02 2015-03-09 02:25:59.000 068 21215.62 73.48 42859.40 47822.98 2015-03-09 02:26:00.000 068 21215.58 73.50 42859.39 47823.00 2015-03-09 02:26:01.000 068 21215.61 73.49 42859.41 47822.98 2015-03-09 02:26:02.000 068 21215.65 73.50 42859.39 47823.00 2015-03-09 02:26:03.000 068 21215.61 73.50 42859.38 47823.02 2015-03-09 02:26:04.000 068 21215.58 73.52 42859.38 47822.98 2015-03-09 02:26:05.000 068 21215.60 73.54 42859.37 47822.98 2015-03-09 02:26:06.000 068 21215.61 73.55 42859.39 47823.00 2015-03-09 02:26:07.000 068 21215.61 73.56 42859.40 47822.99 2015-03-09 02:26:08.000 068 21215.60 73.56 42859.41 47823.00 2015-03-09 02:26:09.000 068 21215.60 73.57 42859.42 47822.99 2015-03-09 02:26:10.000 068 21215.61 73.56 42859.39 47822.96 2015-03-09 02:26:11.000 068 21215.60 73.56 42859.42 47823.00 2015-03-09 02:26:12.000 068 21215.57 73.55 42859.40 47823.00 2015-03-09 02:26:13.000 068 21215.58 73.55 42859.40 47822.99 2015-03-09 02:26:14.000 068 21215.58 73.54 42859.39 47823.00 2015-03-09 02:26:15.000 068 21215.56 73.53 42859.39 47822.98 2015-03-09 02:26:16.000 068 21215.57 73.52 42859.41 47823.02 2015-03-09 02:26:17.000 068 21215.57 73.53 42859.41 47823.00 2015-03-09 02:26:18.000 068 21215.56 73.51 42859.42 47822.99 2015-03-09 02:26:19.000 068 21215.59 73.51 42859.44 47823.03 2015-03-09 02:26:20.000 068 21215.58 73.51 42859.44 47823.00 2015-03-09 02:26:21.000 068 21215.58 73.48 42859.44 47823.00 2015-03-09 02:26:22.000 068 21215.57 73.50 42859.42 47823.00 2015-03-09 02:26:23.000 068 21215.60 73.52 42859.42 47823.00 2015-03-09 02:26:24.000 068 21215.58 73.48 42859.39 47822.99 2015-03-09 02:26:25.000 068 21215.54 73.52 42859.37 47822.98 2015-03-09 02:26:26.000 068 21215.54 73.50 42859.37 47822.99 2015-03-09 02:26:27.000 068 21215.52 73.50 42859.34 47822.95 2015-03-09 02:26:28.000 068 21215.55 73.51 42859.35 47822.96 2015-03-09 02:26:29.000 068 21215.54 73.49 42859.33 47822.94 2015-03-09 02:26:30.000 068 21215.53 73.48 42859.29 47822.92 2015-03-09 02:26:31.000 068 21215.51 73.51 42859.32 47822.90 2015-03-09 02:26:32.000 068 21215.52 73.51 42859.30 47822.88 2015-03-09 02:26:33.000 068 21215.49 73.51 42859.29 47822.88 2015-03-09 02:26:34.000 068 21215.48 73.53 42859.24 47822.85 2015-03-09 02:26:35.000 068 21215.46 73.55 42859.23 47822.82 2015-03-09 02:26:36.000 068 21215.47 73.53 42859.22 47822.80 2015-03-09 02:26:37.000 068 21215.47 73.51 42859.21 47822.79 2015-03-09 02:26:38.000 068 21215.45 73.51 42859.19 47822.77 2015-03-09 02:26:39.000 068 21215.44 73.51 42859.18 47822.74 2015-03-09 02:26:40.000 068 21215.43 73.49 42859.19 47822.75 2015-03-09 02:26:41.000 068 21215.44 73.50 42859.19 47822.73 2015-03-09 02:26:42.000 068 21215.43 73.51 42859.17 47822.74 2015-03-09 02:26:43.000 068 21215.41 73.50 42859.17 47822.72 2015-03-09 02:26:44.000 068 21215.40 73.51 42859.17 47822.72 2015-03-09 02:26:45.000 068 21215.38 73.52 42859.18 47822.71 2015-03-09 02:26:46.000 068 21215.39 73.52 42859.18 47822.73 2015-03-09 02:26:47.000 068 21215.39 73.51 42859.16 47822.69 2015-03-09 02:26:48.000 068 21215.36 73.53 42859.15 47822.70 2015-03-09 02:26:49.000 068 21215.33 73.52 42859.14 47822.68 2015-03-09 02:26:50.000 068 21215.31 73.53 42859.17 47822.69 2015-03-09 02:26:51.000 068 21215.31 73.54 42859.18 47822.66 2015-03-09 02:26:52.000 068 21215.30 73.55 42859.16 47822.67 2015-03-09 02:26:53.000 068 21215.30 73.54 42859.18 47822.65 2015-03-09 02:26:54.000 068 21215.28 73.56 42859.17 47822.66 2015-03-09 02:26:55.000 068 21215.25 73.57 42859.14 47822.66 2015-03-09 02:26:56.000 068 21215.23 73.57 42859.16 47822.63 2015-03-09 02:26:57.000 068 21215.23 73.56 42859.18 47822.62 2015-03-09 02:26:58.000 068 21215.19 73.55 42859.19 47822.62 2015-03-09 02:26:59.000 068 21215.17 73.57 42859.19 47822.61 2015-03-09 02:27:00.000 068 21215.15 73.60 42859.17 47822.62 2015-03-09 02:27:01.000 068 21215.12 73.63 42859.15 47822.59 2015-03-09 02:27:02.000 068 21215.11 73.64 42859.15 47822.57 2015-03-09 02:27:03.000 068 21215.11 73.66 42859.14 47822.56 2015-03-09 02:27:04.000 068 21215.08 73.71 42859.15 47822.55 2015-03-09 02:27:05.000 068 21215.06 73.71 42859.16 47822.56 2015-03-09 02:27:06.000 068 21215.04 73.69 42859.17 47822.56 2015-03-09 02:27:07.000 068 21215.05 73.70 42859.18 47822.55 2015-03-09 02:27:08.000 068 21215.04 73.71 42859.19 47822.55 2015-03-09 02:27:09.000 068 21215.02 73.73 42859.18 47822.56 2015-03-09 02:27:10.000 068 21215.03 73.73 42859.19 47822.57 2015-03-09 02:27:11.000 068 21215.04 73.74 42859.20 47822.59 2015-03-09 02:27:12.000 068 21215.04 73.74 42859.24 47822.59 2015-03-09 02:27:13.000 068 21215.03 73.75 42859.24 47822.57 2015-03-09 02:27:14.000 068 21215.03 73.77 42859.23 47822.60 2015-03-09 02:27:15.000 068 21215.06 73.78 42859.29 47822.62 2015-03-09 02:27:16.000 068 21214.99 73.81 42859.29 47822.61 2015-03-09 02:27:17.000 068 21214.99 73.84 42859.28 47822.63 2015-03-09 02:27:18.000 068 21214.98 73.85 42859.31 47822.65 2015-03-09 02:27:19.000 068 21214.97 73.86 42859.26 47822.63 2015-03-09 02:27:20.000 068 21214.96 73.87 42859.27 47822.62 2015-03-09 02:27:21.000 068 21214.92 73.91 42859.29 47822.61 2015-03-09 02:27:22.000 068 21214.90 73.94 42859.28 47822.59 2015-03-09 02:27:23.000 068 21214.86 74.02 42859.26 47822.58 2015-03-09 02:27:24.000 068 21214.82 74.02 42859.30 47822.58 2015-03-09 02:27:25.000 068 21214.79 74.05 42859.31 47822.55 2015-03-09 02:27:26.000 068 21214.81 74.06 42859.28 47822.55 2015-03-09 02:27:27.000 068 21214.77 74.09 42859.27 47822.54 2015-03-09 02:27:28.000 068 21214.78 74.14 42859.29 47822.55 2015-03-09 02:27:29.000 068 21214.75 74.14 42859.28 47822.52 2015-03-09 02:27:30.000 068 21214.76 74.15 42859.27 47822.53 2015-03-09 02:27:31.000 068 21214.76 74.20 42859.27 47822.50 2015-03-09 02:27:32.000 068 21214.76 74.22 42859.28 47822.52 2015-03-09 02:27:33.000 068 21214.73 74.23 42859.29 47822.48 2015-03-09 02:27:34.000 068 21214.69 74.23 42859.28 47822.49 2015-03-09 02:27:35.000 068 21214.65 74.27 42859.24 47822.47 2015-03-09 02:27:36.000 068 21214.64 74.29 42859.25 47822.47 2015-03-09 02:27:37.000 068 21214.64 74.32 42859.25 47822.46 2015-03-09 02:27:38.000 068 21214.62 74.31 42859.23 47822.44 2015-03-09 02:27:39.000 068 21214.62 74.28 42859.23 47822.45 2015-03-09 02:27:40.000 068 21214.61 74.26 42859.24 47822.42 2015-03-09 02:27:41.000 068 21214.61 74.27 42859.26 47822.44 2015-03-09 02:27:42.000 068 21214.59 74.26 42859.25 47822.44 2015-03-09 02:27:43.000 068 21214.57 74.26 42859.27 47822.43 2015-03-09 02:27:44.000 068 21214.58 74.26 42859.29 47822.43 2015-03-09 02:27:45.000 068 21214.60 74.24 42859.29 47822.45 2015-03-09 02:27:46.000 068 21214.57 74.24 42859.29 47822.44 2015-03-09 02:27:47.000 068 21214.55 74.23 42859.28 47822.44 2015-03-09 02:27:48.000 068 21214.54 74.22 42859.32 47822.45 2015-03-09 02:27:49.000 068 21214.52 74.22 42859.32 47822.46 2015-03-09 02:27:50.000 068 21214.52 74.21 42859.28 47822.42 2015-03-09 02:27:51.000 068 21214.50 74.20 42859.29 47822.45 2015-03-09 02:27:52.000 068 21214.49 74.17 42859.31 47822.41 2015-03-09 02:27:53.000 068 21214.48 74.20 42859.31 47822.44 2015-03-09 02:27:54.000 068 21214.47 74.21 42859.33 47822.44 2015-03-09 02:27:55.000 068 21214.48 74.20 42859.33 47822.43 2015-03-09 02:27:56.000 068 21214.44 74.21 42859.30 47822.41 2015-03-09 02:27:57.000 068 21214.42 74.21 42859.28 47822.43 2015-03-09 02:27:58.000 068 21214.41 74.20 42859.28 47822.40 2015-03-09 02:27:59.000 068 21214.40 74.18 42859.30 47822.41 2015-03-09 02:28:00.000 068 21214.38 74.17 42859.33 47822.40 2015-03-09 02:28:01.000 068 21214.35 74.20 42859.31 47822.45 2015-03-09 02:28:02.000 068 21214.34 74.20 42859.28 47822.39 2015-03-09 02:28:03.000 068 21214.33 74.19 42859.30 47822.39 2015-03-09 02:28:04.000 068 21214.33 74.21 42859.31 47822.40 2015-03-09 02:28:05.000 068 21214.31 74.24 42859.32 47822.39 2015-03-09 02:28:06.000 068 21214.30 74.26 42859.28 47822.41 2015-03-09 02:28:07.000 068 21214.29 74.24 42859.30 47822.40 2015-03-09 02:28:08.000 068 21214.30 74.25 42859.30 47822.36 2015-03-09 02:28:09.000 068 21214.28 74.25 42859.33 47822.36 2015-03-09 02:28:10.000 068 21214.27 74.28 42859.28 47822.37 2015-03-09 02:28:11.000 068 21214.24 74.29 42859.29 47822.34 2015-03-09 02:28:12.000 068 21214.24 74.29 42859.28 47822.34 2015-03-09 02:28:13.000 068 21214.27 74.28 42859.29 47822.35 2015-03-09 02:28:14.000 068 21214.25 74.29 42859.28 47822.33 2015-03-09 02:28:15.000 068 21214.24 74.27 42859.27 47822.33 2015-03-09 02:28:16.000 068 21214.21 74.27 42859.27 47822.33 2015-03-09 02:28:17.000 068 21214.19 74.27 42859.29 47822.31 2015-03-09 02:28:18.000 068 21214.19 74.25 42859.30 47822.29 2015-03-09 02:28:19.000 068 21214.15 74.25 42859.26 47822.31 2015-03-09 02:28:20.000 068 21214.18 74.25 42859.28 47822.30 2015-03-09 02:28:21.000 068 21214.14 74.25 42859.29 47822.28 2015-03-09 02:28:22.000 068 21214.14 74.27 42859.27 47822.29 2015-03-09 02:28:23.000 068 21214.12 74.28 42859.29 47822.29 2015-03-09 02:28:24.000 068 21214.09 74.30 42859.32 47822.29 2015-03-09 02:28:25.000 068 21214.08 74.29 42859.29 47822.25 2015-03-09 02:28:26.000 068 21214.06 74.28 42859.31 47822.25 2015-03-09 02:28:27.000 068 21214.06 74.28 42859.30 47822.24 2015-03-09 02:28:28.000 068 21214.06 74.29 42859.27 47822.23 2015-03-09 02:28:29.000 068 21214.02 74.32 42859.29 47822.23 2015-03-09 02:28:30.000 068 21214.00 74.34 42859.30 47822.23 2015-03-09 02:28:31.000 068 21213.99 74.34 42859.31 47822.21 2015-03-09 02:28:32.000 068 21214.00 74.34 42859.29 47822.20 2015-03-09 02:28:33.000 068 21213.94 74.34 42859.28 47822.20 2015-03-09 02:28:34.000 068 21213.89 74.37 42859.29 47822.17 2015-03-09 02:28:35.000 068 21213.89 74.41 42859.28 47822.18 2015-03-09 02:28:36.000 068 21213.91 74.40 42859.27 47822.16 2015-03-09 02:28:37.000 068 21213.90 74.41 42859.27 47822.18 2015-03-09 02:28:38.000 068 21213.87 74.43 42859.29 47822.14 2015-03-09 02:28:39.000 068 21213.89 74.44 42859.26 47822.15 2015-03-09 02:28:40.000 068 21213.88 74.45 42859.27 47822.16 2015-03-09 02:28:41.000 068 21213.86 74.46 42859.29 47822.15 2015-03-09 02:28:42.000 068 21213.86 74.48 42859.29 47822.13 2015-03-09 02:28:43.000 068 21213.86 74.49 42859.26 47822.13 2015-03-09 02:28:44.000 068 21213.85 74.48 42859.28 47822.12 2015-03-09 02:28:45.000 068 21213.85 74.49 42859.27 47822.12 2015-03-09 02:28:46.000 068 21213.85 74.48 42859.26 47822.12 2015-03-09 02:28:47.000 068 21213.84 74.48 42859.25 47822.12 2015-03-09 02:28:48.000 068 21213.83 74.49 42859.29 47822.13 2015-03-09 02:28:49.000 068 21213.85 74.46 42859.27 47822.14 2015-03-09 02:28:50.000 068 21213.86 74.45 42859.28 47822.14 2015-03-09 02:28:51.000 068 21213.83 74.48 42859.29 47822.16 2015-03-09 02:28:52.000 068 21213.86 74.48 42859.30 47822.14 2015-03-09 02:28:53.000 068 21213.86 74.50 42859.31 47822.15 2015-03-09 02:28:54.000 068 21213.83 74.52 42859.32 47822.14 2015-03-09 02:28:55.000 068 21213.83 74.53 42859.30 47822.14 2015-03-09 02:28:56.000 068 21213.87 74.54 42859.28 47822.15 2015-03-09 02:28:57.000 068 21213.84 74.54 42859.29 47822.17 2015-03-09 02:28:58.000 068 21213.84 74.52 42859.28 47822.15 2015-03-09 02:28:59.000 068 21213.82 74.53 42859.27 47822.15 2015-03-09 02:29:00.000 068 21213.83 74.55 42859.29 47822.15 2015-03-09 02:29:01.000 068 21213.83 74.54 42859.33 47822.14 2015-03-09 02:29:02.000 068 21213.85 74.53 42859.32 47822.17 2015-03-09 02:29:03.000 068 21213.86 74.53 42859.34 47822.16 2015-03-09 02:29:04.000 068 21213.86 74.53 42859.31 47822.16 2015-03-09 02:29:05.000 068 21213.87 74.53 42859.31 47822.15 2015-03-09 02:29:06.000 068 21213.90 74.53 42859.29 47822.18 2015-03-09 02:29:07.000 068 21213.90 74.51 42859.32 47822.16 2015-03-09 02:29:08.000 068 21213.91 74.52 42859.32 47822.16 2015-03-09 02:29:09.000 068 21213.89 74.50 42859.30 47822.16 2015-03-09 02:29:10.000 068 21213.89 74.48 42859.30 47822.18 2015-03-09 02:29:11.000 068 21213.87 74.50 42859.31 47822.16 2015-03-09 02:29:12.000 068 21213.87 74.51 42859.33 47822.18 2015-03-09 02:29:13.000 068 21213.90 74.53 42859.34 47822.17 2015-03-09 02:29:14.000 068 21213.90 74.53 42859.30 47822.16 2015-03-09 02:29:15.000 068 21213.87 74.54 42859.32 47822.17 2015-03-09 02:29:16.000 068 21213.86 74.54 42859.31 47822.17 2015-03-09 02:29:17.000 068 21213.84 74.49 42859.31 47822.15 2015-03-09 02:29:18.000 068 21213.82 74.47 42859.30 47822.18 2015-03-09 02:29:19.000 068 21213.83 74.49 42859.33 47822.15 2015-03-09 02:29:20.000 068 21213.83 74.46 42859.32 47822.15 2015-03-09 02:29:21.000 068 21213.83 74.46 42859.29 47822.14 2015-03-09 02:29:22.000 068 21213.79 74.47 42859.32 47822.13 2015-03-09 02:29:23.000 068 21213.75 74.47 42859.30 47822.14 2015-03-09 02:29:24.000 068 21213.72 74.50 42859.30 47822.11 2015-03-09 02:29:25.000 068 21213.70 74.49 42859.28 47822.10 2015-03-09 02:29:26.000 068 21213.72 74.53 42859.31 47822.08 2015-03-09 02:29:27.000 068 21213.71 74.51 42859.33 47822.07 2015-03-09 02:29:28.000 068 21213.67 74.53 42859.31 47822.06 2015-03-09 02:29:29.000 068 21213.65 74.54 42859.30 47822.04 2015-03-09 02:29:30.000 068 21213.61 74.59 42859.26 47822.04 2015-03-09 02:29:31.000 068 21213.59 74.63 42859.25 47821.99 2015-03-09 02:29:32.000 068 21213.55 74.66 42859.21 47821.98 2015-03-09 02:29:33.000 068 21213.52 74.72 42859.19 47821.95 2015-03-09 02:29:34.000 068 21213.50 74.72 42859.15 47821.91 2015-03-09 02:29:35.000 068 21213.45 74.75 42859.12 47821.88 2015-03-09 02:29:36.000 068 21213.44 74.76 42859.10 47821.87 2015-03-09 02:29:37.000 068 21213.42 74.76 42859.07 47821.81 2015-03-09 02:29:38.000 068 21213.42 74.77 42859.08 47821.81 2015-03-09 02:29:39.000 068 21213.41 74.77 42859.07 47821.81 2015-03-09 02:29:40.000 068 21213.40 74.79 42859.09 47821.77 2015-03-09 02:29:41.000 068 21213.41 74.83 42859.05 47821.78 2015-03-09 02:29:42.000 068 21213.40 74.81 42859.06 47821.74 2015-03-09 02:29:43.000 068 21213.39 74.82 42859.07 47821.75 2015-03-09 02:29:44.000 068 21213.39 74.85 42859.06 47821.76 2015-03-09 02:29:45.000 068 21213.35 74.84 42859.08 47821.74 2015-03-09 02:29:46.000 068 21213.35 74.86 42859.08 47821.73 2015-03-09 02:29:47.000 068 21213.35 74.85 42859.08 47821.72 2015-03-09 02:29:48.000 068 21213.33 74.86 42859.06 47821.73 2015-03-09 02:29:49.000 068 21213.36 74.87 42859.05 47821.72 2015-03-09 02:29:50.000 068 21213.34 74.88 42859.07 47821.72 2015-03-09 02:29:51.000 068 21213.29 74.92 42859.05 47821.71 2015-03-09 02:29:52.000 068 21213.30 74.91 42859.04 47821.70 2015-03-09 02:29:53.000 068 21213.34 74.93 42859.05 47821.70 2015-03-09 02:29:54.000 068 21213.30 74.93 42859.06 47821.69 2015-03-09 02:29:55.000 068 21213.28 74.96 42859.05 47821.68 2015-03-09 02:29:56.000 068 21213.28 74.96 42859.06 47821.68 2015-03-09 02:29:57.000 068 21213.26 74.96 42859.04 47821.68 2015-03-09 02:29:58.000 068 21213.25 74.99 42859.05 47821.66 2015-03-09 02:29:59.000 068 21213.22 75.00 42859.03 47821.65 2015-03-09 02:30:00.000 068 21213.20 75.02 42859.06 47821.64 2015-03-09 02:30:01.000 068 21213.21 75.04 42859.04 47821.64 2015-03-09 02:30:02.000 068 21213.20 75.07 42859.03 47821.65 2015-03-09 02:30:03.000 068 21213.18 75.10 42859.06 47821.63 2015-03-09 02:30:04.000 068 21213.19 75.12 42859.07 47821.64 2015-03-09 02:30:05.000 068 21213.21 75.15 42859.04 47821.64 2015-03-09 02:30:06.000 068 21213.21 75.14 42859.03 47821.63 2015-03-09 02:30:07.000 068 21213.20 75.17 42859.03 47821.65 2015-03-09 02:30:08.000 068 21213.18 75.15 42859.04 47821.63 2015-03-09 02:30:09.000 068 21213.19 75.16 42859.08 47821.65 2015-03-09 02:30:10.000 068 21213.19 75.19 42859.10 47821.67 2015-03-09 02:30:11.000 068 21213.17 75.20 42859.10 47821.68 2015-03-09 02:30:12.000 068 21213.20 75.18 42859.13 47821.70 2015-03-09 02:30:13.000 068 21213.20 75.20 42859.14 47821.71 2015-03-09 02:30:14.000 068 21213.20 75.22 42859.15 47821.70 2015-03-09 02:30:15.000 068 21213.20 75.22 42859.13 47821.74 2015-03-09 02:30:16.000 068 21213.21 75.18 42859.18 47821.73 2015-03-09 02:30:17.000 068 21213.21 75.18 42859.16 47821.74 2015-03-09 02:30:18.000 068 21213.18 75.21 42859.14 47821.75 2015-03-09 02:30:19.000 068 21213.17 75.20 42859.17 47821.74 2015-03-09 02:30:20.000 068 21213.18 75.19 42859.19 47821.76 2015-03-09 02:30:21.000 068 21213.15 75.24 42859.15 47821.77 2015-03-09 02:30:22.000 068 21213.14 75.24 42859.15 47821.75 2015-03-09 02:30:23.000 068 21213.12 75.25 42859.17 47821.74 2015-03-09 02:30:24.000 068 21213.10 75.23 42859.18 47821.76 2015-03-09 02:30:25.000 068 21213.09 75.25 42859.23 47821.74 2015-03-09 02:30:26.000 068 21213.13 75.28 42859.20 47821.75 2015-03-09 02:30:27.000 068 21213.12 75.30 42859.19 47821.74 2015-03-09 02:30:28.000 068 21213.06 75.30 42859.20 47821.73 2015-03-09 02:30:29.000 068 21213.06 75.30 42859.19 47821.74 2015-03-09 02:30:30.000 068 21213.05 75.30 42859.21 47821.74 2015-03-09 02:30:31.000 068 21213.02 75.31 42859.23 47821.73 2015-03-09 02:30:32.000 068 21212.98 75.35 42859.22 47821.71 2015-03-09 02:30:33.000 068 21212.97 75.38 42859.19 47821.73 2015-03-09 02:30:34.000 068 21212.95 75.37 42859.19 47821.72 2015-03-09 02:30:35.000 068 21212.95 75.36 42859.19 47821.70 2015-03-09 02:30:36.000 068 21212.93 75.38 42859.21 47821.67 2015-03-09 02:30:37.000 068 21212.93 75.38 42859.21 47821.70 2015-03-09 02:30:38.000 068 21212.92 75.38 42859.18 47821.69 2015-03-09 02:30:39.000 068 21212.91 75.40 42859.18 47821.66 2015-03-09 02:30:40.000 068 21212.90 75.38 42859.17 47821.67 2015-03-09 02:30:41.000 068 21212.88 75.39 42859.17 47821.65 2015-03-09 02:30:42.000 068 21212.87 75.39 42859.18 47821.66 2015-03-09 02:30:43.000 068 21212.87 75.36 42859.18 47821.64 2015-03-09 02:30:44.000 068 21212.86 75.36 42859.18 47821.64 2015-03-09 02:30:45.000 068 21212.82 75.36 42859.20 47821.63 2015-03-09 02:30:46.000 068 21212.81 75.35 42859.17 47821.62 2015-03-09 02:30:47.000 068 21212.82 75.34 42859.19 47821.62 2015-03-09 02:30:48.000 068 21212.78 75.36 42859.17 47821.61 2015-03-09 02:30:49.000 068 21212.78 75.36 42859.20 47821.60 2015-03-09 02:30:50.000 068 21212.77 75.37 42859.17 47821.61 2015-03-09 02:30:51.000 068 21212.75 75.38 42859.18 47821.60 2015-03-09 02:30:52.000 068 21212.72 75.38 42859.20 47821.60 2015-03-09 02:30:53.000 068 21212.73 75.38 42859.20 47821.58 2015-03-09 02:30:54.000 068 21212.72 75.39 42859.17 47821.60 2015-03-09 02:30:55.000 068 21212.72 75.38 42859.20 47821.58 2015-03-09 02:30:56.000 068 21212.71 75.41 42859.20 47821.58 2015-03-09 02:30:57.000 068 21212.69 75.41 42859.17 47821.57 2015-03-09 02:30:58.000 068 21212.70 75.42 42859.18 47821.55 2015-03-09 02:30:59.000 068 21212.66 75.43 42859.18 47821.58 2015-03-09 02:31:00.000 068 21212.65 75.45 42859.18 47821.55 2015-03-09 02:31:01.000 068 21212.68 75.46 42859.19 47821.56 2015-03-09 02:31:02.000 068 21212.67 75.49 42859.20 47821.58 2015-03-09 02:31:03.000 068 21212.69 75.52 42859.19 47821.55 2015-03-09 02:31:04.000 068 21212.70 75.51 42859.21 47821.57 2015-03-09 02:31:05.000 068 21212.74 75.52 42859.18 47821.54 2015-03-09 02:31:06.000 068 21212.71 75.52 42859.18 47821.56 2015-03-09 02:31:07.000 068 21212.70 75.52 42859.19 47821.54 2015-03-09 02:31:08.000 068 21212.70 75.56 42859.17 47821.53 2015-03-09 02:31:09.000 068 21212.69 75.56 42859.18 47821.55 2015-03-09 02:31:10.000 068 21212.70 75.54 42859.20 47821.55 2015-03-09 02:31:11.000 068 21212.70 75.57 42859.19 47821.53 2015-03-09 02:31:12.000 068 21212.70 75.58 42859.17 47821.56 2015-03-09 02:31:13.000 068 21212.71 75.59 42859.15 47821.54 2015-03-09 02:31:14.000 068 21212.67 75.58 42859.14 47821.55 2015-03-09 02:31:15.000 068 21212.69 75.58 42859.17 47821.55 2015-03-09 02:31:16.000 068 21212.66 75.58 42859.21 47821.53 2015-03-09 02:31:17.000 068 21212.63 75.59 42859.19 47821.52 2015-03-09 02:31:18.000 068 21212.63 75.58 42859.18 47821.55 2015-03-09 02:31:19.000 068 21212.61 75.61 42859.19 47821.50 2015-03-09 02:31:20.000 068 21212.60 75.63 42859.20 47821.52 2015-03-09 02:31:21.000 068 21212.56 75.61 42859.20 47821.51 2015-03-09 02:31:22.000 068 21212.58 75.60 42859.22 47821.49 2015-03-09 02:31:23.000 068 21212.57 75.62 42859.22 47821.50 2015-03-09 02:31:24.000 068 21212.57 75.64 42859.21 47821.50 2015-03-09 02:31:25.000 068 21212.55 75.65 42859.22 47821.49 2015-03-09 02:31:26.000 068 21212.55 75.65 42859.22 47821.50 2015-03-09 02:31:27.000 068 21212.51 75.67 42859.19 47821.47 2015-03-09 02:31:28.000 068 21212.49 75.70 42859.21 47821.48 2015-03-09 02:31:29.000 068 21212.49 75.71 42859.21 47821.47 2015-03-09 02:31:30.000 068 21212.47 75.71 42859.22 47821.46 2015-03-09 02:31:31.000 068 21212.45 75.73 42859.19 47821.47 2015-03-09 02:31:32.000 068 21212.45 75.74 42859.22 47821.47 2015-03-09 02:31:33.000 068 21212.44 75.75 42859.22 47821.44 2015-03-09 02:31:34.000 068 21212.44 75.76 42859.22 47821.45 2015-03-09 02:31:35.000 068 21212.42 75.76 42859.23 47821.42 2015-03-09 02:31:36.000 068 21212.37 75.78 42859.24 47821.43 2015-03-09 02:31:37.000 068 21212.39 75.77 42859.21 47821.44 2015-03-09 02:31:38.000 068 21212.39 75.79 42859.22 47821.40 2015-03-09 02:31:39.000 068 21212.39 75.80 42859.23 47821.42 2015-03-09 02:31:40.000 068 21212.39 75.82 42859.23 47821.40 2015-03-09 02:31:41.000 068 21212.37 75.83 42859.21 47821.42 2015-03-09 02:31:42.000 068 21212.36 75.87 42859.21 47821.38 2015-03-09 02:31:43.000 068 21212.34 75.89 42859.22 47821.41 2015-03-09 02:31:44.000 068 21212.33 75.88 42859.20 47821.41 2015-03-09 02:31:45.000 068 21212.32 75.89 42859.16 47821.38 2015-03-09 02:31:46.000 068 21212.31 75.89 42859.18 47821.39 2015-03-09 02:31:47.000 068 21212.29 75.89 42859.21 47821.38 2015-03-09 02:31:48.000 068 21212.28 75.90 42859.21 47821.36 2015-03-09 02:31:49.000 068 21212.27 75.91 42859.17 47821.37 2015-03-09 02:31:50.000 068 21212.28 75.92 42859.17 47821.38 2015-03-09 02:31:51.000 068 21212.29 75.92 42859.20 47821.36 2015-03-09 02:31:52.000 068 21212.29 75.91 42859.21 47821.37 2015-03-09 02:31:53.000 068 21212.32 75.92 42859.20 47821.34 2015-03-09 02:31:54.000 068 21212.30 75.93 42859.20 47821.36 2015-03-09 02:31:55.000 068 21212.30 75.93 42859.22 47821.35 2015-03-09 02:31:56.000 068 21212.28 75.93 42859.21 47821.36 2015-03-09 02:31:57.000 068 21212.27 75.96 42859.19 47821.35 2015-03-09 02:31:58.000 068 21212.27 75.97 42859.18 47821.36 2015-03-09 02:31:59.000 068 21212.25 75.99 42859.20 47821.35 2015-03-09 02:32:00.000 068 21212.23 76.05 42859.19 47821.35 2015-03-09 02:32:01.000 068 21212.21 76.03 42859.17 47821.33 2015-03-09 02:32:02.000 068 21212.19 76.03 42859.18 47821.33 2015-03-09 02:32:03.000 068 21212.19 76.04 42859.20 47821.31 2015-03-09 02:32:04.000 068 21212.18 76.08 42859.18 47821.30 2015-03-09 02:32:05.000 068 21212.21 76.10 42859.17 47821.32 2015-03-09 02:32:06.000 068 21212.19 76.08 42859.14 47821.31 2015-03-09 02:32:07.000 068 21212.17 76.11 42859.15 47821.31 2015-03-09 02:32:08.000 068 21212.17 76.15 42859.16 47821.29 2015-03-09 02:32:09.000 068 21212.18 76.15 42859.18 47821.29 2015-03-09 02:32:10.000 068 21212.19 76.13 42859.18 47821.30 2015-03-09 02:32:11.000 068 21212.17 76.17 42859.17 47821.28 2015-03-09 02:32:12.000 068 21212.16 76.17 42859.18 47821.29 2015-03-09 02:32:13.000 068 21212.16 76.17 42859.19 47821.28 2015-03-09 02:32:14.000 068 21212.14 76.20 42859.17 47821.27 2015-03-09 02:32:15.000 068 21212.15 76.22 42859.18 47821.27 2015-03-09 02:32:16.000 068 21212.13 76.23 42859.17 47821.26 2015-03-09 02:32:17.000 068 21212.10 76.25 42859.16 47821.27 2015-03-09 02:32:18.000 068 21212.12 76.26 42859.19 47821.26 2015-03-09 02:32:19.000 068 21212.10 76.24 42859.18 47821.25 2015-03-09 02:32:20.000 068 21212.07 76.23 42859.15 47821.24 2015-03-09 02:32:21.000 068 21212.04 76.24 42859.16 47821.23 2015-03-09 02:32:22.000 068 21212.02 76.25 42859.17 47821.23 2015-03-09 02:32:23.000 068 21212.00 76.26 42859.16 47821.22 2015-03-09 02:32:24.000 068 21211.97 76.24 42859.18 47821.21 2015-03-09 02:32:25.000 068 21211.97 76.25 42859.16 47821.20 2015-03-09 02:32:26.000 068 21211.93 76.26 42859.14 47821.20 2015-03-09 02:32:27.000 068 21211.91 76.29 42859.17 47821.16 2015-03-09 02:32:28.000 068 21211.91 76.31 42859.14 47821.17 2015-03-09 02:32:29.000 068 21211.89 76.33 42859.11 47821.14 2015-03-09 02:32:30.000 068 21211.87 76.36 42859.11 47821.12 2015-03-09 02:32:31.000 068 21211.85 76.36 42859.09 47821.10 2015-03-09 02:32:32.000 068 21211.86 76.34 42859.04 47821.09 2015-03-09 02:32:33.000 068 21211.82 76.36 42859.05 47821.06 2015-03-09 02:32:34.000 068 21211.77 76.40 42859.02 47821.03 2015-03-09 02:32:35.000 068 21211.76 76.40 42859.03 47821.03 2015-03-09 02:32:36.000 068 21211.80 76.39 42859.00 47820.98 2015-03-09 02:32:37.000 068 21211.78 76.40 42859.01 47820.97 2015-03-09 02:32:38.000 068 21211.78 76.41 42859.02 47820.98 2015-03-09 02:32:39.000 068 21211.76 76.40 42858.98 47820.96 2015-03-09 02:32:40.000 068 21211.78 76.37 42859.00 47820.95 2015-03-09 02:32:41.000 068 21211.77 76.36 42859.01 47820.98 2015-03-09 02:32:42.000 068 21211.78 76.37 42859.01 47820.98 2015-03-09 02:32:43.000 068 21211.75 76.41 42859.04 47820.97 2015-03-09 02:32:44.000 068 21211.77 76.39 42859.03 47820.96 2015-03-09 02:32:45.000 068 21211.77 76.39 42859.02 47820.99 2015-03-09 02:32:46.000 068 21211.76 76.39 42858.99 47820.96 2015-03-09 02:32:47.000 068 21211.72 76.39 42859.01 47820.95 2015-03-09 02:32:48.000 068 21211.73 76.40 42859.03 47820.98 2015-03-09 02:32:49.000 068 21211.72 76.38 42859.03 47820.98 2015-03-09 02:32:50.000 068 21211.70 76.39 42859.04 47820.95 2015-03-09 02:32:51.000 068 21211.69 76.39 42859.04 47820.98 2015-03-09 02:32:52.000 068 21211.67 76.40 42859.04 47820.95 2015-03-09 02:32:53.000 068 21211.67 76.39 42859.02 47820.95 2015-03-09 02:32:54.000 068 21211.67 76.38 42859.03 47820.95 2015-03-09 02:32:55.000 068 21211.68 76.36 42859.01 47820.94 2015-03-09 02:32:56.000 068 21211.68 76.36 42859.03 47820.95 2015-03-09 02:32:57.000 068 21211.68 76.38 42859.03 47820.96 2015-03-09 02:32:58.000 068 21211.63 76.37 42859.04 47820.92 2015-03-09 02:32:59.000 068 21211.58 76.35 42859.03 47820.91 2015-03-09 02:33:00.000 068 21211.56 76.35 42859.06 47820.90 2015-03-09 02:33:01.000 068 21211.57 76.38 42859.05 47820.90 2015-03-09 02:33:02.000 068 21211.56 76.38 42859.02 47820.92 2015-03-09 02:33:03.000 068 21211.57 76.36 42859.04 47820.89 2015-03-09 02:33:04.000 068 21211.56 76.36 42859.03 47820.89 2015-03-09 02:33:05.000 068 21211.51 76.38 42859.03 47820.88 2015-03-09 02:33:06.000 068 21211.54 76.36 42859.06 47820.88 2015-03-09 02:33:07.000 068 21211.56 76.32 42859.05 47820.88 2015-03-09 02:33:08.000 068 21211.54 76.29 42859.05 47820.91 2015-03-09 02:33:09.000 068 21211.53 76.30 42859.09 47820.89 2015-03-09 02:33:10.000 068 21211.49 76.29 42859.10 47820.92 2015-03-09 02:33:11.000 068 21211.51 76.29 42859.10 47820.93 2015-03-09 02:33:12.000 068 21211.50 76.25 42859.10 47820.95 2015-03-09 02:33:13.000 068 21211.51 76.22 42859.12 47820.95 2015-03-09 02:33:14.000 068 21211.51 76.22 42859.13 47820.99 2015-03-09 02:33:15.000 068 21211.49 76.19 42859.15 47820.97 2015-03-09 02:33:16.000 068 21211.51 76.22 42859.15 47820.99 2015-03-09 02:33:17.000 068 21211.51 76.23 42859.14 47820.98 2015-03-09 02:33:18.000 068 21211.53 76.20 42859.16 47821.02 2015-03-09 02:33:19.000 068 21211.56 76.20 42859.19 47821.01 2015-03-09 02:33:20.000 068 21211.55 76.20 42859.21 47821.04 2015-03-09 02:33:21.000 068 21211.54 76.18 42859.18 47821.02 2015-03-09 02:33:22.000 068 21211.54 76.20 42859.20 47821.04 2015-03-09 02:33:23.000 068 21211.54 76.17 42859.20 47821.05 2015-03-09 02:33:24.000 068 21211.57 76.18 42859.18 47821.05 2015-03-09 02:33:25.000 068 21211.58 76.18 42859.18 47821.02 2015-03-09 02:33:26.000 068 21211.57 76.17 42859.22 47821.06 2015-03-09 02:33:27.000 068 21211.56 76.18 42859.19 47821.04 2015-03-09 02:33:28.000 068 21211.56 76.20 42859.20 47821.07 2015-03-09 02:33:29.000 068 21211.57 76.17 42859.21 47821.06 2015-03-09 02:33:30.000 068 21211.60 76.17 42859.20 47821.07 2015-03-09 02:33:31.000 068 21211.61 76.17 42859.22 47821.09 2015-03-09 02:33:32.000 068 21211.61 76.18 42859.17 47821.07 2015-03-09 02:33:33.000 068 21211.61 76.18 42859.19 47821.06 2015-03-09 02:33:34.000 068 21211.59 76.17 42859.19 47821.07 2015-03-09 02:33:35.000 068 21211.60 76.17 42859.19 47821.07 2015-03-09 02:33:36.000 068 21211.62 76.14 42859.17 47821.08 2015-03-09 02:33:37.000 068 21211.60 76.16 42859.17 47821.07 2015-03-09 02:33:38.000 068 21211.64 76.13 42859.21 47821.08 2015-03-09 02:33:39.000 068 21211.61 76.13 42859.22 47821.10 2015-03-09 02:33:40.000 068 21211.62 76.14 42859.21 47821.07 2015-03-09 02:33:41.000 068 21211.62 76.13 42859.17 47821.08 2015-03-09 02:33:42.000 068 21211.59 76.13 42859.14 47821.06 2015-03-09 02:33:43.000 068 21211.59 76.14 42859.18 47821.06 2015-03-09 02:33:44.000 068 21211.60 76.12 42859.18 47821.06 2015-03-09 02:33:45.000 068 21211.58 76.11 42859.19 47821.07 2015-03-09 02:33:46.000 068 21211.57 76.13 42859.18 47821.05 2015-03-09 02:33:47.000 068 21211.59 76.14 42859.20 47821.06 2015-03-09 02:33:48.000 068 21211.60 76.13 42859.19 47821.04 2015-03-09 02:33:49.000 068 21211.59 76.14 42859.19 47821.06 2015-03-09 02:33:50.000 068 21211.57 76.12 42859.23 47821.05 2015-03-09 02:33:51.000 068 21211.58 76.08 42859.26 47821.04 2015-03-09 02:33:52.000 068 21211.55 76.08 42859.21 47821.03 2015-03-09 02:33:53.000 068 21211.53 76.07 42859.22 47821.07 2015-03-09 02:33:54.000 068 21211.54 76.05 42859.22 47821.04 2015-03-09 02:33:55.000 068 21211.53 76.05 42859.22 47821.05 2015-03-09 02:33:56.000 068 21211.54 76.08 42859.19 47821.02 2015-03-09 02:33:57.000 068 21211.55 76.06 42859.18 47821.04 2015-03-09 02:33:58.000 068 21211.54 76.01 42859.23 47821.04 2015-03-09 02:33:59.000 068 21211.52 76.00 42859.23 47821.05 2015-03-09 02:34:00.000 068 21211.52 76.00 42859.21 47821.03 2015-03-09 02:34:01.000 068 21211.51 75.97 42859.20 47821.04 2015-03-09 02:34:02.000 068 21211.48 75.97 42859.20 47821.02 2015-03-09 02:34:03.000 068 21211.49 75.95 42859.21 47821.03 2015-03-09 02:34:04.000 068 21211.49 75.95 42859.21 47821.05 2015-03-09 02:34:05.000 068 21211.46 75.96 42859.22 47821.04 2015-03-09 02:34:06.000 068 21211.47 75.95 42859.23 47821.06 2015-03-09 02:34:07.000 068 21211.50 75.99 42859.25 47821.06 2015-03-09 02:34:08.000 068 21211.51 75.97 42859.24 47821.06 2015-03-09 02:34:09.000 068 21211.49 75.97 42859.26 47821.10 2015-03-09 02:34:10.000 068 21211.52 75.97 42859.29 47821.09 2015-03-09 02:34:11.000 068 21211.52 75.98 42859.30 47821.09 2015-03-09 02:34:12.000 068 21211.53 75.96 42859.30 47821.10 2015-03-09 02:34:13.000 068 21211.50 75.96 42859.30 47821.10 2015-03-09 02:34:14.000 068 21211.50 75.96 42859.29 47821.12 2015-03-09 02:34:15.000 068 21211.49 75.97 42859.30 47821.12 2015-03-09 02:34:16.000 068 21211.48 75.96 42859.35 47821.12 2015-03-09 02:34:17.000 068 21211.49 75.95 42859.33 47821.13 2015-03-09 02:34:18.000 068 21211.49 75.90 42859.29 47821.12 2015-03-09 02:34:19.000 068 21211.50 75.87 42859.32 47821.11 2015-03-09 02:34:20.000 068 21211.49 75.88 42859.31 47821.11 2015-03-09 02:34:21.000 068 21211.49 75.84 42859.31 47821.11 2015-03-09 02:34:22.000 068 21211.46 75.83 42859.29 47821.10 2015-03-09 02:34:23.000 068 21211.45 75.82 42859.30 47821.09 2015-03-09 02:34:24.000 068 21211.43 75.83 42859.30 47821.06 2015-03-09 02:34:25.000 068 21211.41 75.82 42859.32 47821.10 2015-03-09 02:34:26.000 068 21211.37 75.83 42859.32 47821.08 2015-03-09 02:34:27.000 068 21211.35 75.83 42859.36 47821.07 2015-03-09 02:34:28.000 068 21211.34 75.86 42859.35 47821.06 2015-03-09 02:34:29.000 068 21211.32 75.85 42859.32 47821.07 2015-03-09 02:34:30.000 068 21211.33 75.84 42859.33 47821.04 2015-03-09 02:34:31.000 068 21211.32 75.85 42859.33 47821.06 2015-03-09 02:34:32.000 068 21211.28 75.83 42859.34 47821.04 2015-03-09 02:34:33.000 068 21211.24 75.84 42859.32 47821.04 2015-03-09 02:34:34.000 068 21211.22 75.88 42859.34 47821.01 2015-03-09 02:34:35.000 068 21211.23 75.88 42859.34 47821.04 2015-03-09 02:34:36.000 068 21211.25 75.88 42859.32 47821.01 2015-03-09 02:34:37.000 068 21211.23 75.89 42859.35 47821.00 2015-03-09 02:34:38.000 068 21211.20 75.92 42859.30 47821.00 2015-03-09 02:34:39.000 068 21211.18 75.93 42859.31 47820.98 2015-03-09 02:34:40.000 068 21211.17 75.94 42859.30 47820.98 2015-03-09 02:34:41.000 068 21211.13 75.96 42859.30 47820.96 2015-03-09 02:34:42.000 068 21211.13 75.96 42859.30 47820.99 2015-03-09 02:34:43.000 068 21211.11 75.99 42859.31 47820.95 2015-03-09 02:34:44.000 068 21211.07 75.98 42859.34 47820.96 2015-03-09 02:34:45.000 068 21211.07 75.98 42859.35 47820.95 2015-03-09 02:34:46.000 068 21211.06 75.99 42859.31 47820.94 2015-03-09 02:34:47.000 068 21211.02 76.01 42859.33 47820.91 2015-03-09 02:34:48.000 068 21210.99 76.02 42859.30 47820.89 2015-03-09 02:34:49.000 068 21210.96 76.00 42859.28 47820.87 2015-03-09 02:34:50.000 068 21210.94 76.02 42859.29 47820.85 2015-03-09 02:34:51.000 068 21210.92 76.02 42859.28 47820.85 2015-03-09 02:34:52.000 068 21210.90 76.03 42859.25 47820.83 2015-03-09 02:34:53.000 068 21210.88 76.03 42859.28 47820.82 2015-03-09 02:34:54.000 068 21210.83 76.04 42859.27 47820.83 2015-03-09 02:34:55.000 068 21210.79 76.07 42859.26 47820.78 2015-03-09 02:34:56.000 068 21210.75 76.08 42859.27 47820.77 2015-03-09 02:34:57.000 068 21210.73 76.10 42859.26 47820.77 2015-03-09 02:34:58.000 068 21210.73 76.09 42859.29 47820.74 2015-03-09 02:34:59.000 068 21210.68 76.09 42859.28 47820.73 2015-03-09 02:35:00.000 068 21210.67 76.10 42859.27 47820.73 2015-03-09 02:35:01.000 068 21210.67 76.12 42859.30 47820.74 2015-03-09 02:35:02.000 068 21210.66 76.14 42859.30 47820.71 2015-03-09 02:35:03.000 068 21210.62 76.15 42859.30 47820.72 2015-03-09 02:35:04.000 068 21210.62 76.15 42859.31 47820.69 2015-03-09 02:35:05.000 068 21210.60 76.17 42859.30 47820.70 2015-03-09 02:35:06.000 068 21210.61 76.18 42859.29 47820.70 2015-03-09 02:35:07.000 068 21210.61 76.19 42859.30 47820.69 2015-03-09 02:35:08.000 068 21210.59 76.21 42859.28 47820.68 2015-03-09 02:35:09.000 068 21210.57 76.22 42859.29 47820.67 2015-03-09 02:35:10.000 068 21210.59 76.23 42859.30 47820.70 2015-03-09 02:35:11.000 068 21210.58 76.21 42859.28 47820.67 2015-03-09 02:35:12.000 068 21210.60 76.24 42859.28 47820.68 2015-03-09 02:35:13.000 068 21210.60 76.24 42859.28 47820.69 2015-03-09 02:35:14.000 068 21210.62 76.26 42859.27 47820.65 2015-03-09 02:35:15.000 068 21210.61 76.26 42859.30 47820.70 2015-03-09 02:35:16.000 068 21210.62 76.26 42859.26 47820.67 2015-03-09 02:35:17.000 068 21210.61 76.26 42859.26 47820.67 2015-03-09 02:35:18.000 068 21210.60 76.25 42859.26 47820.67 2015-03-09 02:35:19.000 068 21210.59 76.27 42859.28 47820.70 2015-03-09 02:35:20.000 068 21210.60 76.29 42859.27 47820.68 2015-03-09 02:35:21.000 068 21210.58 76.30 42859.25 47820.67 2015-03-09 02:35:22.000 068 21210.57 76.30 42859.30 47820.67 2015-03-09 02:35:23.000 068 21210.58 76.29 42859.30 47820.67 2015-03-09 02:35:24.000 068 21210.57 76.32 42859.28 47820.65 2015-03-09 02:35:25.000 068 21210.55 76.34 42859.27 47820.64 2015-03-09 02:35:26.000 068 21210.51 76.33 42859.22 47820.63 2015-03-09 02:35:27.000 068 21210.48 76.32 42859.21 47820.61 2015-03-09 02:35:28.000 068 21210.45 76.32 42859.20 47820.58 2015-03-09 02:35:29.000 068 21210.42 76.33 42859.20 47820.61 2015-03-09 02:35:30.000 068 21210.39 76.34 42859.19 47820.56 2015-03-09 02:35:31.000 068 21210.34 76.35 42859.18 47820.52 2015-03-09 02:35:32.000 068 21210.30 76.36 42859.17 47820.49 2015-03-09 02:35:33.000 068 21210.26 76.36 42859.17 47820.48 2015-03-09 02:35:34.000 068 21210.22 76.39 42859.16 47820.44 2015-03-09 02:35:35.000 068 21210.17 76.45 42859.11 47820.41 2015-03-09 02:35:36.000 068 21210.12 76.45 42859.10 47820.39 2015-03-09 02:35:37.000 068 21210.11 76.48 42859.07 47820.32 2015-03-09 02:35:38.000 068 21210.09 76.52 42859.06 47820.30 2015-03-09 02:35:39.000 068 21210.08 76.55 42859.01 47820.25 2015-03-09 02:35:40.000 068 21210.09 76.58 42858.98 47820.22 2015-03-09 02:35:41.000 068 21210.07 76.60 42858.96 47820.18 2015-03-09 02:35:42.000 068 21210.05 76.61 42858.95 47820.15 2015-03-09 02:35:43.000 068 21210.03 76.64 42858.93 47820.13 2015-03-09 02:35:44.000 068 21210.00 76.63 42858.92 47820.09 2015-03-09 02:35:45.000 068 21209.98 76.63 42858.89 47820.05 2015-03-09 02:35:46.000 068 21209.97 76.65 42858.86 47820.07 2015-03-09 02:35:47.000 068 21209.96 76.64 42858.86 47820.04 2015-03-09 02:35:48.000 068 21209.94 76.66 42858.87 47820.01 2015-03-09 02:35:49.000 068 21209.88 76.68 42858.87 47820.03 2015-03-09 02:35:50.000 068 21209.86 76.69 42858.86 47819.99 2015-03-09 02:35:51.000 068 21209.88 76.69 42858.86 47819.99 2015-03-09 02:35:52.000 068 21209.86 76.71 42858.84 47819.97 2015-03-09 02:35:53.000 068 21209.85 76.74 42858.84 47819.98 2015-03-09 02:35:54.000 068 21209.84 76.75 42858.85 47819.97 2015-03-09 02:35:55.000 068 21209.82 76.76 42858.83 47819.99 2015-03-09 02:35:56.000 068 21209.80 76.76 42858.83 47819.96 2015-03-09 02:35:57.000 068 21209.80 76.75 42858.85 47819.95 2015-03-09 02:35:58.000 068 21209.79 76.75 42858.86 47819.97 2015-03-09 02:35:59.000 068 21209.75 76.75 42858.88 47819.95 2015-03-09 02:36:00.000 068 21209.73 76.72 42858.89 47819.97 2015-03-09 02:36:01.000 068 21209.73 76.70 42858.86 47819.94 2015-03-09 02:36:02.000 068 21209.72 76.71 42858.88 47819.94 2015-03-09 02:36:03.000 068 21209.69 76.76 42858.90 47819.95 2015-03-09 02:36:04.000 068 21209.65 76.79 42858.85 47819.93 2015-03-09 02:36:05.000 068 21209.63 76.79 42858.85 47819.90 2015-03-09 02:36:06.000 068 21209.57 76.78 42858.85 47819.91 2015-03-09 02:36:07.000 068 21209.53 76.75 42858.87 47819.88 2015-03-09 02:36:08.000 068 21209.50 76.73 42858.86 47819.87 2015-03-09 02:36:09.000 068 21209.46 76.79 42858.88 47819.85 2015-03-09 02:36:10.000 068 21209.44 76.80 42858.88 47819.84 2015-03-09 02:36:11.000 068 21209.46 76.79 42858.86 47819.84 2015-03-09 02:36:12.000 068 21209.45 76.79 42858.88 47819.83 2015-03-09 02:36:13.000 068 21209.47 76.76 42858.89 47819.85 2015-03-09 02:36:14.000 068 21209.47 76.73 42858.91 47819.85 2015-03-09 02:36:15.000 068 21209.48 76.72 42858.97 47819.86 2015-03-09 02:36:16.000 068 21209.49 76.75 42858.95 47819.89 2015-03-09 02:36:17.000 068 21209.46 76.76 42858.98 47819.92 2015-03-09 02:36:18.000 068 21209.48 76.79 42858.98 47819.94 2015-03-09 02:36:19.000 068 21209.48 76.82 42859.01 47819.95 2015-03-09 02:36:20.000 068 21209.46 76.83 42859.04 47819.95 2015-03-09 02:36:21.000 068 21209.46 76.86 42859.01 47819.96 2015-03-09 02:36:22.000 068 21209.45 76.89 42859.01 47819.98 2015-03-09 02:36:23.000 068 21209.45 76.94 42859.03 47819.94 2015-03-09 02:36:24.000 068 21209.45 77.01 42859.00 47819.94 2015-03-09 02:36:25.000 068 21209.44 77.01 42858.97 47819.91 2015-03-09 02:36:26.000 068 21209.40 76.99 42858.94 47819.87 2015-03-09 02:36:27.000 068 21209.38 76.99 42858.95 47819.85 2015-03-09 02:36:28.000 068 21209.37 76.99 42858.97 47819.84 2015-03-09 02:36:29.000 068 21209.34 76.98 42858.94 47819.84 2015-03-09 02:36:30.000 068 21209.31 76.98 42858.93 47819.81 2015-03-09 02:36:31.000 068 21209.29 76.98 42858.97 47819.82 2015-03-09 02:36:32.000 068 21209.24 76.96 42858.96 47819.81 2015-03-09 02:36:33.000 068 21209.22 76.96 42858.94 47819.77 2015-03-09 02:36:34.000 068 21209.19 76.99 42858.93 47819.77 2015-03-09 02:36:35.000 068 21209.14 76.99 42858.93 47819.75 2015-03-09 02:36:36.000 068 21209.12 76.99 42858.95 47819.74 2015-03-09 02:36:37.000 068 21209.12 77.00 42858.95 47819.73 2015-03-09 02:36:38.000 068 21209.08 77.01 42858.93 47819.72 2015-03-09 02:36:39.000 068 21209.08 77.02 42858.94 47819.72 2015-03-09 02:36:40.000 068 21209.11 77.03 42858.98 47819.70 2015-03-09 02:36:41.000 068 21209.07 77.06 42858.97 47819.69 2015-03-09 02:36:42.000 068 21209.06 77.08 42858.91 47819.70 2015-03-09 02:36:43.000 068 21209.06 77.07 42858.90 47819.65 2015-03-09 02:36:44.000 068 21209.03 77.07 42858.92 47819.67 2015-03-09 02:36:45.000 068 21209.03 77.04 42858.91 47819.67 2015-03-09 02:36:46.000 068 21209.02 77.03 42858.93 47819.64 2015-03-09 02:36:47.000 068 21209.01 77.05 42858.97 47819.69 2015-03-09 02:36:48.000 068 21209.03 77.05 42858.94 47819.69 2015-03-09 02:36:49.000 068 21209.03 77.04 42858.96 47819.71 2015-03-09 02:36:50.000 068 21209.00 77.03 42858.97 47819.70 2015-03-09 02:36:51.000 068 21209.00 77.03 42858.99 47819.69 2015-03-09 02:36:52.000 068 21208.98 77.04 42858.96 47819.72 2015-03-09 02:36:53.000 068 21208.98 77.06 42858.97 47819.71 2015-03-09 02:36:54.000 068 21208.96 77.09 42858.98 47819.71 2015-03-09 02:36:55.000 068 21208.97 77.10 42858.97 47819.70 2015-03-09 02:36:56.000 068 21208.95 77.11 42858.96 47819.67 2015-03-09 02:36:57.000 068 21208.92 77.13 42858.93 47819.67 2015-03-09 02:36:58.000 068 21208.93 77.16 42858.92 47819.65 2015-03-09 02:36:59.000 068 21208.91 77.15 42858.88 47819.64 2015-03-09 02:37:00.000 068 21208.93 77.18 42858.89 47819.63 2015-03-09 02:37:01.000 068 21208.92 77.19 42858.93 47819.63 2015-03-09 02:37:02.000 068 21208.91 77.21 42858.89 47819.63 2015-03-09 02:37:03.000 068 21208.92 77.23 42858.90 47819.62 2015-03-09 02:37:04.000 068 21208.90 77.23 42858.91 47819.60 2015-03-09 02:37:05.000 068 21208.87 77.24 42858.92 47819.60 2015-03-09 02:37:06.000 068 21208.87 77.26 42858.91 47819.61 2015-03-09 02:37:07.000 068 21208.87 77.26 42858.90 47819.59 2015-03-09 02:37:08.000 068 21208.88 77.29 42858.92 47819.60 2015-03-09 02:37:09.000 068 21208.89 77.32 42858.90 47819.60 2015-03-09 02:37:10.000 068 21208.90 77.30 42858.89 47819.60 2015-03-09 02:37:11.000 068 21208.93 77.29 42858.90 47819.60 2015-03-09 02:37:12.000 068 21208.93 77.30 42858.90 47819.60 2015-03-09 02:37:13.000 068 21208.94 77.27 42858.91 47819.61 2015-03-09 02:37:14.000 068 21208.93 77.30 42858.93 47819.62 2015-03-09 02:37:15.000 068 21208.92 77.32 42858.89 47819.62 2015-03-09 02:37:16.000 068 21208.87 77.28 42858.90 47819.63 2015-03-09 02:37:17.000 068 21208.84 77.21 42858.96 47819.60 2015-03-09 02:37:18.000 068 21208.80 77.17 42859.01 47819.63 2015-03-09 02:37:19.000 068 21208.78 77.14 42859.09 47819.69 2015-03-09 02:37:20.000 068 21208.75 77.17 42859.14 47819.68 2015-03-09 02:37:21.000 068 21208.72 77.18 42859.13 47819.75 2015-03-09 02:37:22.000 068 21208.74 77.21 42859.15 47819.73 2015-03-09 02:37:23.000 068 21208.75 77.27 42859.15 47819.75 2015-03-09 02:37:24.000 068 21208.75 77.29 42859.15 47819.72 2015-03-09 02:37:25.000 068 21208.75 77.29 42859.14 47819.73 2015-03-09 02:37:26.000 068 21208.76 77.28 42859.14 47819.75 2015-03-09 02:37:27.000 068 21208.74 77.29 42859.13 47819.73 2015-03-09 02:37:28.000 068 21208.72 77.33 42859.15 47819.74 2015-03-09 02:37:29.000 068 21208.75 77.36 42859.15 47819.75 2015-03-09 02:37:30.000 068 21208.72 77.34 42859.14 47819.72 2015-03-09 02:37:31.000 068 21208.73 77.32 42859.12 47819.72 2015-03-09 02:37:32.000 068 21208.73 77.34 42859.13 47819.74 2015-03-09 02:37:33.000 068 21208.71 77.34 42859.14 47819.74 2015-03-09 02:37:34.000 068 21208.73 77.34 42859.15 47819.75 2015-03-09 02:37:35.000 068 21208.75 77.32 42859.15 47819.75 2015-03-09 02:37:36.000 068 21208.74 77.30 42859.14 47819.74 2015-03-09 02:37:37.000 068 21208.72 77.25 42859.16 47819.77 2015-03-09 02:37:38.000 068 21208.74 77.25 42859.18 47819.76 2015-03-09 02:37:39.000 068 21208.76 77.27 42859.20 47819.75 2015-03-09 02:37:40.000 068 21208.73 77.26 42859.19 47819.76 2015-03-09 02:37:41.000 068 21208.70 77.26 42859.18 47819.74 2015-03-09 02:37:42.000 068 21208.69 77.28 42859.21 47819.75 2015-03-09 02:37:43.000 068 21208.68 77.28 42859.17 47819.73 2015-03-09 02:37:44.000 068 21208.68 77.29 42859.17 47819.72 2015-03-09 02:37:45.000 068 21208.68 77.29 42859.15 47819.71 2015-03-09 02:37:46.000 068 21208.68 77.29 42859.12 47819.69 2015-03-09 02:37:47.000 068 21208.67 77.34 42859.13 47819.68 2015-03-09 02:37:48.000 068 21208.66 77.35 42859.12 47819.67 2015-03-09 02:37:49.000 068 21208.67 77.30 42859.11 47819.64 2015-03-09 02:37:50.000 068 21208.67 77.27 42859.11 47819.65 2015-03-09 02:37:51.000 068 21208.66 77.28 42859.12 47819.63 2015-03-09 02:37:52.000 068 21208.64 77.27 42859.11 47819.67 2015-03-09 02:37:53.000 068 21208.69 77.25 42859.12 47819.65 2015-03-09 02:37:54.000 068 21208.71 77.23 42859.14 47819.66 2015-03-09 02:37:55.000 068 21208.74 77.18 42859.19 47819.69 2015-03-09 02:37:56.000 068 21208.76 77.16 42859.19 47819.71 2015-03-09 02:37:57.000 068 21208.73 77.15 42859.24 47819.78 2015-03-09 02:37:58.000 068 21208.71 77.14 42859.23 47819.78 2015-03-09 02:37:59.000 068 21208.75 77.12 42859.25 47819.81 2015-03-09 02:38:00.000 068 21208.74 77.15 42859.28 47819.84 2015-03-09 02:38:01.000 068 21208.72 77.12 42859.30 47819.85 2015-03-09 02:38:02.000 068 21208.69 77.11 42859.30 47819.84 2015-03-09 02:38:03.000 068 21208.71 77.09 42859.31 47819.84 2015-03-09 02:38:04.000 068 21208.69 77.06 42859.30 47819.83 2015-03-09 02:38:05.000 068 21208.68 77.09 42859.30 47819.86 2015-03-09 02:38:06.000 068 21208.72 77.09 42859.29 47819.81 2015-03-09 02:38:07.000 068 21208.72 77.11 42859.28 47819.85 2015-03-09 02:38:08.000 068 21208.70 77.14 42859.26 47819.84 2015-03-09 02:38:09.000 068 21208.73 77.19 42859.26 47819.84 2015-03-09 02:38:10.000 068 21208.74 77.23 42859.26 47819.84 2015-03-09 02:38:11.000 068 21208.75 77.27 42859.25 47819.86 2015-03-09 02:38:12.000 068 21208.71 77.34 42859.26 47819.85 2015-03-09 02:38:13.000 068 21208.71 77.38 42859.23 47819.79 2015-03-09 02:38:14.000 068 21208.72 77.40 42859.21 47819.78 2015-03-09 02:38:15.000 068 21208.76 77.42 42859.17 47819.77 2015-03-09 02:38:16.000 068 21208.72 77.46 42859.16 47819.76 2015-03-09 02:38:17.000 068 21208.70 77.47 42859.15 47819.73 2015-03-09 02:38:18.000 068 21208.73 77.47 42859.17 47819.72 2015-03-09 02:38:19.000 068 21208.73 77.48 42859.21 47819.73 2015-03-09 02:38:20.000 068 21208.71 77.47 42859.20 47819.73 2015-03-09 02:38:21.000 068 21208.69 77.47 42859.19 47819.72 2015-03-09 02:38:22.000 068 21208.69 77.48 42859.21 47819.73 2015-03-09 02:38:23.000 068 21208.70 77.50 42859.18 47819.72 2015-03-09 02:38:24.000 068 21208.70 77.52 42859.18 47819.73 2015-03-09 02:38:25.000 068 21208.67 77.51 42859.16 47819.73 2015-03-09 02:38:26.000 068 21208.70 77.50 42859.13 47819.70 2015-03-09 02:38:27.000 068 21208.70 77.53 42859.15 47819.71 2015-03-09 02:38:28.000 068 21208.69 77.57 42859.14 47819.72 2015-03-09 02:38:29.000 068 21208.63 77.61 42859.14 47819.68 2015-03-09 02:38:30.000 068 21208.63 77.64 42859.11 47819.66 2015-03-09 02:38:31.000 068 21208.64 77.66 42859.08 47819.64 2015-03-09 02:38:32.000 068 21208.62 77.68 42859.05 47819.62 2015-03-09 02:38:33.000 068 21208.62 77.69 42859.06 47819.60 2015-03-09 02:38:34.000 068 21208.62 77.70 42859.03 47819.58 2015-03-09 02:38:35.000 068 21208.63 77.69 42858.97 47819.56 2015-03-09 02:38:36.000 068 21208.62 77.69 42858.97 47819.53 2015-03-09 02:38:37.000 068 21208.60 77.71 42858.99 47819.48 2015-03-09 02:38:38.000 068 21208.61 77.65 42858.97 47819.52 2015-03-09 02:38:39.000 068 21208.61 77.61 42858.97 47819.48 2015-03-09 02:38:40.000 068 21208.60 77.64 42858.94 47819.48 2015-03-09 02:38:41.000 068 21208.58 77.60 42858.96 47819.48 2015-03-09 02:38:42.000 068 21208.53 77.57 42858.99 47819.49 2015-03-09 02:38:43.000 068 21208.52 77.58 42858.99 47819.48 2015-03-09 02:38:44.000 068 21208.50 77.53 42859.00 47819.49 2015-03-09 02:38:45.000 068 21208.48 77.53 42859.03 47819.50 2015-03-09 02:38:46.000 068 21208.46 77.53 42859.00 47819.51 2015-03-09 02:38:47.000 068 21208.43 77.53 42859.00 47819.49 2015-03-09 02:38:48.000 068 21208.42 77.50 42859.02 47819.50 2015-03-09 02:38:49.000 068 21208.46 77.48 42859.01 47819.50 2015-03-09 02:38:50.000 068 21208.45 77.47 42859.04 47819.52 2015-03-09 02:38:51.000 068 21208.44 77.47 42859.04 47819.51 2015-03-09 02:38:52.000 068 21208.41 77.48 42859.04 47819.53 2015-03-09 02:38:53.000 068 21208.44 77.46 42859.02 47819.53 2015-03-09 02:38:54.000 068 21208.42 77.44 42859.04 47819.53 2015-03-09 02:38:55.000 068 21208.41 77.45 42859.06 47819.54 2015-03-09 02:38:56.000 068 21208.40 77.45 42859.03 47819.52 2015-03-09 02:38:57.000 068 21208.38 77.41 42859.05 47819.51 2015-03-09 02:38:58.000 068 21208.41 77.38 42859.06 47819.52 2015-03-09 02:38:59.000 068 21208.39 77.37 42859.05 47819.51 2015-03-09 02:39:00.000 068 21208.34 77.35 42859.07 47819.53 2015-03-09 02:39:01.000 068 21208.33 77.32 42859.08 47819.52 2015-03-09 02:39:02.000 068 21208.32 77.29 42859.06 47819.49 2015-03-09 02:39:03.000 068 21208.30 77.29 42859.07 47819.49 2015-03-09 02:39:04.000 068 21208.30 77.29 42859.01 47819.48 2015-03-09 02:39:05.000 068 21208.30 77.29 42859.03 47819.43 2015-03-09 02:39:06.000 068 21208.30 77.30 42859.03 47819.45 2015-03-09 02:39:07.000 068 21208.28 77.32 42859.05 47819.45 2015-03-09 02:39:08.000 068 21208.28 77.31 42859.08 47819.44 2015-03-09 02:39:09.000 068 21208.31 77.29 42859.09 47819.46 2015-03-09 02:39:10.000 068 21208.27 77.29 42859.10 47819.47 2015-03-09 02:39:11.000 068 21208.31 77.29 42859.09 47819.46 2015-03-09 02:39:12.000 068 21208.29 77.31 42859.08 47819.46 2015-03-09 02:39:13.000 068 21208.32 77.32 42859.08 47819.49 2015-03-09 02:39:14.000 068 21208.34 77.32 42859.09 47819.50 2015-03-09 02:39:15.000 068 21208.29 77.31 42859.10 47819.49 2015-03-09 02:39:16.000 068 21208.31 77.33 42859.08 47819.49 2015-03-09 02:39:17.000 068 21208.31 77.33 42859.08 47819.50 2015-03-09 02:39:18.000 068 21208.31 77.33 42859.07 47819.47 2015-03-09 02:39:19.000 068 21208.30 77.33 42859.07 47819.51 2015-03-09 02:39:20.000 068 21208.30 77.31 42859.05 47819.48 2015-03-09 02:39:21.000 068 21208.27 77.30 42859.10 47819.47 2015-03-09 02:39:22.000 068 21208.25 77.29 42859.12 47819.47 2015-03-09 02:39:23.000 068 21208.23 77.31 42859.09 47819.48 2015-03-09 02:39:24.000 068 21208.23 77.32 42859.09 47819.49 2015-03-09 02:39:25.000 068 21208.23 77.31 42859.11 47819.48 2015-03-09 02:39:26.000 068 21208.19 77.29 42859.14 47819.47 2015-03-09 02:39:27.000 068 21208.17 77.27 42859.17 47819.46 2015-03-09 02:39:28.000 068 21208.15 77.27 42859.18 47819.46 2015-03-09 02:39:29.000 068 21208.13 77.28 42859.18 47819.45 2015-03-09 02:39:30.000 068 21208.10 77.29 42859.15 47819.48 2015-03-09 02:39:31.000 068 21208.10 77.29 42859.17 47819.49 2015-03-09 02:39:32.000 068 21208.07 77.30 42859.20 47819.45 2015-03-09 02:39:33.000 068 21208.04 77.31 42859.16 47819.47 2015-03-09 02:39:34.000 068 21208.04 77.34 42859.15 47819.45 2015-03-09 02:39:35.000 068 21208.08 77.34 42859.13 47819.43 2015-03-09 02:39:36.000 068 21208.05 77.32 42859.14 47819.43 2015-03-09 02:39:37.000 068 21207.99 77.34 42859.15 47819.40 2015-03-09 02:39:38.000 068 21207.99 77.32 42859.13 47819.39 2015-03-09 02:39:39.000 068 21207.97 77.30 42859.14 47819.39 2015-03-09 02:39:40.000 068 21207.98 77.25 42859.14 47819.38 2015-03-09 02:39:41.000 068 21207.97 77.21 42859.16 47819.39 2015-03-09 02:39:42.000 068 21207.99 77.23 42859.17 47819.40 2015-03-09 02:39:43.000 068 21207.96 77.21 42859.17 47819.39 2015-03-09 02:39:44.000 068 21207.96 77.22 42859.17 47819.41 2015-03-09 02:39:45.000 068 21207.95 77.22 42859.16 47819.40 2015-03-09 02:39:46.000 068 21207.95 77.20 42859.16 47819.42 2015-03-09 02:39:47.000 068 21207.94 77.19 42859.18 47819.40 2015-03-09 02:39:48.000 068 21207.95 77.18 42859.18 47819.40 2015-03-09 02:39:49.000 068 21207.92 77.21 42859.19 47819.40 2015-03-09 02:39:50.000 068 21207.86 77.18 42859.21 47819.39 2015-03-09 02:39:51.000 068 21207.87 77.17 42859.20 47819.39 2015-03-09 02:39:52.000 068 21207.85 77.15 42859.20 47819.40 2015-03-09 02:39:53.000 068 21207.83 77.15 42859.21 47819.39 2015-03-09 02:39:54.000 068 21207.82 77.16 42859.21 47819.40 2015-03-09 02:39:55.000 068 21207.79 77.16 42859.18 47819.37 2015-03-09 02:39:56.000 068 21207.78 77.14 42859.20 47819.37 2015-03-09 02:39:57.000 068 21207.77 77.13 42859.20 47819.35 2015-03-09 02:39:58.000 068 21207.76 77.17 42859.18 47819.35 2015-03-09 02:39:59.000 068 21207.74 77.15 42859.18 47819.32 2015-03-09 02:40:00.000 068 21207.72 77.14 42859.20 47819.32 2015-03-09 02:40:01.000 068 21207.69 77.13 42859.15 47819.29 2015-03-09 02:40:02.000 068 21207.66 77.10 42859.16 47819.29 2015-03-09 02:40:03.000 068 21207.65 77.08 42859.17 47819.24 2015-03-09 02:40:04.000 068 21207.64 77.06 42859.15 47819.27 2015-03-09 02:40:05.000 068 21207.66 77.05 42859.14 47819.28 2015-03-09 02:40:06.000 068 21207.63 77.02 42859.18 47819.27 2015-03-09 02:40:07.000 068 21207.63 77.00 42859.20 47819.26 2015-03-09 02:40:08.000 068 21207.61 76.99 42859.20 47819.26 2015-03-09 02:40:09.000 068 21207.62 76.98 42859.21 47819.24 2015-03-09 02:40:10.000 068 21207.59 76.97 42859.19 47819.26 2015-03-09 02:40:11.000 068 21207.57 76.98 42859.19 47819.27 2015-03-09 02:40:12.000 068 21207.56 76.96 42859.16 47819.25 2015-03-09 02:40:13.000 068 21207.57 76.97 42859.17 47819.24 2015-03-09 02:40:14.000 068 21207.55 76.94 42859.21 47819.24 2015-03-09 02:40:15.000 068 21207.53 76.95 42859.24 47819.23 2015-03-09 02:40:16.000 068 21207.51 76.94 42859.21 47819.24 2015-03-09 02:40:17.000 068 21207.51 76.93 42859.19 47819.23 2015-03-09 02:40:18.000 068 21207.52 76.92 42859.19 47819.22 2015-03-09 02:40:19.000 068 21207.50 76.90 42859.18 47819.24 2015-03-09 02:40:20.000 068 21207.48 76.89 42859.19 47819.21 2015-03-09 02:40:21.000 068 21207.46 76.93 42859.20 47819.22 2015-03-09 02:40:22.000 068 21207.41 76.95 42859.20 47819.20 2015-03-09 02:40:23.000 068 21207.41 76.94 42859.18 47819.19 2015-03-09 02:40:24.000 068 21207.41 76.97 42859.15 47819.18 2015-03-09 02:40:25.000 068 21207.42 76.99 42859.13 47819.16 2015-03-09 02:40:26.000 068 21207.39 76.99 42859.12 47819.15 2015-03-09 02:40:27.000 068 21207.39 77.00 42859.13 47819.13 2015-03-09 02:40:28.000 068 21207.39 77.00 42859.12 47819.14 2015-03-09 02:40:29.000 068 21207.36 77.00 42859.11 47819.10 2015-03-09 02:40:30.000 068 21207.34 77.04 42859.10 47819.09 2015-03-09 02:40:31.000 068 21207.33 77.05 42859.11 47819.06 2015-03-09 02:40:32.000 068 21207.31 77.05 42859.11 47819.05 2015-03-09 02:40:33.000 068 21207.29 77.03 42859.08 47819.04 2015-03-09 02:40:34.000 068 21207.29 77.03 42859.09 47819.04 2015-03-09 02:40:35.000 068 21207.27 77.04 42859.09 47819.02 2015-03-09 02:40:36.000 068 21207.27 77.04 42859.12 47819.01 2015-03-09 02:40:37.000 068 21207.26 77.04 42859.09 47818.99 2015-03-09 02:40:38.000 068 21207.25 77.03 42859.07 47819.00 2015-03-09 02:40:39.000 068 21207.22 77.03 42859.10 47818.99 2015-03-09 02:40:40.000 068 21207.20 77.05 42859.07 47818.96 2015-03-09 02:40:41.000 068 21207.22 77.05 42859.04 47818.98 2015-03-09 02:40:42.000 068 21207.24 77.02 42859.02 47818.96 2015-03-09 02:40:43.000 068 21207.22 77.01 42859.06 47818.94 2015-03-09 02:40:44.000 068 21207.19 77.01 42859.07 47818.96 2015-03-09 02:40:45.000 068 21207.14 77.04 42859.10 47818.93 2015-03-09 02:40:46.000 068 21207.12 77.06 42859.09 47818.94 2015-03-09 02:40:47.000 068 21207.16 77.05 42859.06 47818.92 2015-03-09 02:40:48.000 068 21207.13 77.04 42859.07 47818.90 2015-03-09 02:40:49.000 068 21207.09 77.06 42859.08 47818.92 2015-03-09 02:40:50.000 068 21207.10 77.06 42859.07 47818.87 2015-03-09 02:40:51.000 068 21207.10 77.06 42859.07 47818.91 2015-03-09 02:40:52.000 068 21207.09 77.06 42859.09 47818.88 2015-03-09 02:40:53.000 068 21207.07 77.07 42859.07 47818.86 2015-03-09 02:40:54.000 068 21207.02 77.10 42859.04 47818.88 2015-03-09 02:40:55.000 068 21206.99 77.10 42859.01 47818.88 2015-03-09 02:40:56.000 068 21206.97 77.08 42859.04 47818.84 2015-03-09 02:40:57.000 068 21206.96 77.09 42859.04 47818.84 2015-03-09 02:40:58.000 068 21206.96 77.09 42859.03 47818.86 2015-03-09 02:40:59.000 068 21206.98 77.11 42859.02 47818.83 2015-03-09 02:41:00.000 068 21206.99 77.10 42859.02 47818.83 2015-03-09 02:41:01.000 068 21206.95 77.12 42859.07 47818.82 2015-03-09 02:41:02.000 068 21206.96 77.12 42859.06 47818.82 2015-03-09 02:41:03.000 068 21206.91 77.14 42859.03 47818.82 2015-03-09 02:41:04.000 068 21206.89 77.12 42859.03 47818.81 2015-03-09 02:41:05.000 068 21206.92 77.11 42859.04 47818.80 2015-03-09 02:41:06.000 068 21206.90 77.11 42859.04 47818.80 2015-03-09 02:41:07.000 068 21206.88 77.10 42859.05 47818.78 2015-03-09 02:41:08.000 068 21206.84 77.12 42859.02 47818.78 2015-03-09 02:41:09.000 068 21206.83 77.13 42859.03 47818.78 2015-03-09 02:41:10.000 068 21206.85 77.13 42859.04 47818.76 2015-03-09 02:41:11.000 068 21206.81 77.13 42859.02 47818.76 2015-03-09 02:41:12.000 068 21206.80 77.13 42859.01 47818.76 2015-03-09 02:41:13.000 068 21206.79 77.10 42859.02 47818.74 2015-03-09 02:41:14.000 068 21206.75 77.09 42859.02 47818.74 2015-03-09 02:41:15.000 068 21206.74 77.11 42859.03 47818.72 2015-03-09 02:41:16.000 068 21206.72 77.11 42859.03 47818.73 2015-03-09 02:41:17.000 068 21206.73 77.12 42859.03 47818.71 2015-03-09 02:41:18.000 068 21206.69 77.11 42859.04 47818.73 2015-03-09 02:41:19.000 068 21206.65 77.12 42859.02 47818.67 2015-03-09 02:41:20.000 068 21206.61 77.13 42859.05 47818.69 2015-03-09 02:41:21.000 068 21206.60 77.13 42859.04 47818.68 2015-03-09 02:41:22.000 068 21206.58 77.14 42859.00 47818.68 2015-03-09 02:41:23.000 068 21206.56 77.14 42859.01 47818.64 2015-03-09 02:41:24.000 068 21206.54 77.17 42859.03 47818.63 2015-03-09 02:41:25.000 068 21206.52 77.19 42859.01 47818.61 2015-03-09 02:41:26.000 068 21206.50 77.21 42858.99 47818.62 2015-03-09 02:41:27.000 068 21206.48 77.22 42859.00 47818.62 2015-03-09 02:41:28.000 068 21206.45 77.26 42859.02 47818.58 2015-03-09 02:41:29.000 068 21206.42 77.30 42858.96 47818.55 2015-03-09 02:41:30.000 068 21206.40 77.31 42858.93 47818.54 2015-03-09 02:41:31.000 068 21206.40 77.36 42858.94 47818.51 2015-03-09 02:41:32.000 068 21206.37 77.38 42858.92 47818.49 2015-03-09 02:41:33.000 068 21206.34 77.39 42858.90 47818.48 2015-03-09 02:41:34.000 068 21206.36 77.41 42858.87 47818.46 2015-03-09 02:41:35.000 068 21206.36 77.43 42858.89 47818.42 2015-03-09 02:41:36.000 068 21206.32 77.42 42858.86 47818.44 2015-03-09 02:41:37.000 068 21206.31 77.45 42858.87 47818.41 2015-03-09 02:41:38.000 068 21206.31 77.46 42858.87 47818.41 2015-03-09 02:41:39.000 068 21206.29 77.46 42858.86 47818.42 2015-03-09 02:41:40.000 068 21206.29 77.48 42858.88 47818.38 2015-03-09 02:41:41.000 068 21206.30 77.50 42858.86 47818.42 2015-03-09 02:41:42.000 068 21206.25 77.48 42858.87 47818.37 2015-03-09 02:41:43.000 068 21206.21 77.46 42858.87 47818.38 2015-03-09 02:41:44.000 068 21206.24 77.44 42858.85 47818.37 2015-03-09 02:41:45.000 068 21206.22 77.46 42858.86 47818.34 2015-03-09 02:41:46.000 068 21206.22 77.47 42858.88 47818.34 2015-03-09 02:41:47.000 068 21206.22 77.46 42858.87 47818.35 2015-03-09 02:41:48.000 068 21206.23 77.45 42858.89 47818.35 2015-03-09 02:41:49.000 068 21206.22 77.40 42858.90 47818.34 2015-03-09 02:41:50.000 068 21206.22 77.38 42858.92 47818.36 2015-03-09 02:41:51.000 068 21206.23 77.35 42858.94 47818.34 2015-03-09 02:41:52.000 068 21206.21 77.33 42858.96 47818.39 2015-03-09 02:41:53.000 068 21206.18 77.33 42858.94 47818.40 2015-03-09 02:41:54.000 068 21206.16 77.32 42858.99 47818.41 2015-03-09 02:41:55.000 068 21206.14 77.30 42859.02 47818.42 2015-03-09 02:41:56.000 068 21206.11 77.27 42859.04 47818.41 2015-03-09 02:41:57.000 068 21206.11 77.24 42858.99 47818.41 2015-03-09 02:41:58.000 068 21206.13 77.26 42859.00 47818.43 2015-03-09 02:41:59.000 068 21206.09 77.26 42859.03 47818.40 2015-03-09 02:42:00.000 068 21206.09 77.24 42859.07 47818.41 2015-03-09 02:42:01.000 068 21206.09 77.25 42859.04 47818.40 2015-03-09 02:42:02.000 068 21206.07 77.26 42859.04 47818.41 2015-03-09 02:42:03.000 068 21206.07 77.24 42859.07 47818.40 2015-03-09 02:42:04.000 068 21206.02 77.24 42859.03 47818.39 2015-03-09 02:42:05.000 068 21206.03 77.26 42859.00 47818.40 2015-03-09 02:42:06.000 068 21206.01 77.28 42859.04 47818.38 2015-03-09 02:42:07.000 068 21206.01 77.32 42859.04 47818.37 2015-03-09 02:42:08.000 068 21205.98 77.29 42859.03 47818.38 2015-03-09 02:42:09.000 068 21205.96 77.28 42859.04 47818.36 2015-03-09 02:42:10.000 068 21205.95 77.29 42859.07 47818.37 2015-03-09 02:42:11.000 068 21205.95 77.30 42859.05 47818.39 2015-03-09 02:42:12.000 068 21205.94 77.29 42859.04 47818.35 2015-03-09 02:42:13.000 068 21205.94 77.25 42859.04 47818.39 2015-03-09 02:42:14.000 068 21205.94 77.23 42859.09 47818.37 2015-03-09 02:42:15.000 068 21205.94 77.22 42859.13 47818.41 2015-03-09 02:42:16.000 068 21205.93 77.21 42859.20 47818.43 2015-03-09 02:42:17.000 068 21205.90 77.23 42859.23 47818.46 2015-03-09 02:42:18.000 068 21205.90 77.22 42859.20 47818.48 2015-03-09 02:42:19.000 068 21205.90 77.24 42859.22 47818.48 2015-03-09 02:42:20.000 068 21205.89 77.27 42859.20 47818.50 2015-03-09 02:42:21.000 068 21205.88 77.30 42859.19 47818.46 2015-03-09 02:42:22.000 068 21205.86 77.35 42859.20 47818.48 2015-03-09 02:42:23.000 068 21205.86 77.38 42859.17 47818.44 2015-03-09 02:42:24.000 068 21205.88 77.42 42859.14 47818.44 2015-03-09 02:42:25.000 068 21205.86 77.43 42859.11 47818.42 2015-03-09 02:42:26.000 068 21205.89 77.40 42859.13 47818.39 2015-03-09 02:42:27.000 068 21205.84 77.38 42859.09 47818.38 2015-03-09 02:42:28.000 068 21205.84 77.40 42859.10 47818.37 2015-03-09 02:42:29.000 068 21205.85 77.42 42859.11 47818.38 2015-03-09 02:42:30.000 068 21205.84 77.41 42859.09 47818.33 2015-03-09 02:42:31.000 068 21205.81 77.41 42859.09 47818.35 2015-03-09 02:42:32.000 068 21205.82 77.40 42859.06 47818.37 2015-03-09 02:42:33.000 068 21205.77 77.41 42859.07 47818.34 2015-03-09 02:42:34.000 068 21205.73 77.38 42859.11 47818.32 2015-03-09 02:42:35.000 068 21205.72 77.39 42859.12 47818.31 2015-03-09 02:42:36.000 068 21205.69 77.41 42859.09 47818.31 2015-03-09 02:42:37.000 068 21205.68 77.43 42859.11 47818.29 2015-03-09 02:42:38.000 068 21205.66 77.42 42859.12 47818.30 2015-03-09 02:42:39.000 068 21205.64 77.41 42859.11 47818.25 2015-03-09 02:42:40.000 068 21205.58 77.42 42859.13 47818.25 2015-03-09 02:42:41.000 068 21205.55 77.42 42859.12 47818.24 2015-03-09 02:42:42.000 068 21205.56 77.39 42859.09 47818.24 2015-03-09 02:42:43.000 068 21205.52 77.40 42859.11 47818.23 2015-03-09 02:42:44.000 068 21205.46 77.38 42859.15 47818.22 2015-03-09 02:42:45.000 068 21205.45 77.38 42859.13 47818.21 2015-03-09 02:42:46.000 068 21205.45 77.38 42859.11 47818.22 2015-03-09 02:42:47.000 068 21205.43 77.36 42859.14 47818.19 2015-03-09 02:42:48.000 068 21205.42 77.38 42859.10 47818.21 2015-03-09 02:42:49.000 068 21205.40 77.38 42859.07 47818.18 2015-03-09 02:42:50.000 068 21205.37 77.37 42859.11 47818.20 2015-03-09 02:42:51.000 068 21205.36 77.39 42859.11 47818.16 2015-03-09 02:42:52.000 068 21205.33 77.40 42859.12 47818.19 2015-03-09 02:42:53.000 068 21205.29 77.39 42859.12 47818.16 2015-03-09 02:42:54.000 068 21205.29 77.39 42859.12 47818.16 2015-03-09 02:42:55.000 068 21205.28 77.39 42859.12 47818.14 2015-03-09 02:42:56.000 068 21205.26 77.37 42859.11 47818.15 2015-03-09 02:42:57.000 068 21205.21 77.37 42859.14 47818.15 2015-03-09 02:42:58.000 068 21205.20 77.39 42859.14 47818.15 2015-03-09 02:42:59.000 068 21205.19 77.40 42859.13 47818.10 2015-03-09 02:43:00.000 068 21205.15 77.41 42859.10 47818.11 2015-03-09 02:43:01.000 068 21205.13 77.43 42859.11 47818.10 2015-03-09 02:43:02.000 068 21205.08 77.43 42859.11 47818.08 2015-03-09 02:43:03.000 068 21205.07 77.46 42859.10 47818.05 2015-03-09 02:43:04.000 068 21205.02 77.50 42859.09 47818.02 2015-03-09 02:43:05.000 068 21205.00 77.51 42859.07 47818.02 2015-03-09 02:43:06.000 068 21204.98 77.51 42859.06 47817.97 2015-03-09 02:43:07.000 068 21204.93 77.53 42859.06 47817.96 2015-03-09 02:43:08.000 068 21204.93 77.55 42859.06 47817.93 2015-03-09 02:43:09.000 068 21204.91 77.57 42859.04 47817.95 2015-03-09 02:43:10.000 068 21204.88 77.58 42859.04 47817.92 2015-03-09 02:43:11.000 068 21204.87 77.56 42859.04 47817.90 2015-03-09 02:43:12.000 068 21204.84 77.55 42859.03 47817.89 2015-03-09 02:43:13.000 068 21204.83 77.57 42859.02 47817.87 2015-03-09 02:43:14.000 068 21204.82 77.57 42859.01 47817.86 2015-03-09 02:43:15.000 068 21204.80 77.59 42859.00 47817.84 2015-03-09 02:43:16.000 068 21204.79 77.60 42859.02 47817.86 2015-03-09 02:43:17.000 068 21204.79 77.59 42859.02 47817.84 2015-03-09 02:43:18.000 068 21204.77 77.63 42858.97 47817.85 2015-03-09 02:43:19.000 068 21204.77 77.64 42858.97 47817.80 2015-03-09 02:43:20.000 068 21204.77 77.65 42858.98 47817.81 2015-03-09 02:43:21.000 068 21204.77 77.69 42858.95 47817.80 2015-03-09 02:43:22.000 068 21204.75 77.73 42858.95 47817.77 2015-03-09 02:43:23.000 068 21204.72 77.75 42858.93 47817.74 2015-03-09 02:43:24.000 068 21204.68 77.77 42858.92 47817.71 2015-03-09 02:43:25.000 068 21204.66 77.79 42858.91 47817.67 2015-03-09 02:43:26.000 068 21204.68 77.77 42858.91 47817.63 2015-03-09 02:43:27.000 068 21204.69 77.74 42858.92 47817.63 2015-03-09 02:43:28.000 068 21204.66 77.76 42858.90 47817.61 2015-03-09 02:43:29.000 068 21204.63 77.77 42858.91 47817.62 2015-03-09 02:43:30.000 068 21204.62 77.75 42858.91 47817.61 2015-03-09 02:43:31.000 068 21204.64 77.74 42858.87 47817.57 2015-03-09 02:43:32.000 068 21204.61 77.76 42858.85 47817.61 2015-03-09 02:43:33.000 068 21204.61 77.74 42858.87 47817.57 2015-03-09 02:43:34.000 068 21204.64 77.72 42858.87 47817.58 2015-03-09 02:43:35.000 068 21204.62 77.71 42858.85 47817.58 2015-03-09 02:43:36.000 068 21204.62 77.69 42858.89 47817.60 2015-03-09 02:43:37.000 068 21204.60 77.69 42858.88 47817.60 2015-03-09 02:43:38.000 068 21204.60 77.68 42858.92 47817.61 2015-03-09 02:43:39.000 068 21204.60 77.68 42858.95 47817.61 2015-03-09 02:43:40.000 068 21204.60 77.68 42858.91 47817.61 2015-03-09 02:43:41.000 068 21204.60 77.66 42858.94 47817.61 2015-03-09 02:43:42.000 068 21204.59 77.66 42858.94 47817.63 2015-03-09 02:43:43.000 068 21204.62 77.66 42858.92 47817.65 2015-03-09 02:43:44.000 068 21204.66 77.67 42858.92 47817.66 2015-03-09 02:43:45.000 068 21204.63 77.64 42858.94 47817.65 2015-03-09 02:43:46.000 068 21204.64 77.62 42858.97 47817.66 2015-03-09 02:43:47.000 068 21204.61 77.61 42859.01 47817.70 2015-03-09 02:43:48.000 068 21204.61 77.65 42859.00 47817.71 2015-03-09 02:43:49.000 068 21204.63 77.66 42859.02 47817.70 2015-03-09 02:43:50.000 068 21204.61 77.66 42859.03 47817.71 2015-03-09 02:43:51.000 068 21204.60 77.67 42859.02 47817.73 2015-03-09 02:43:52.000 068 21204.61 77.66 42859.01 47817.71 2015-03-09 02:43:53.000 068 21204.59 77.68 42859.00 47817.72 2015-03-09 02:43:54.000 068 21204.59 77.71 42859.03 47817.72 2015-03-09 02:43:55.000 068 21204.58 77.70 42859.04 47817.70 2015-03-09 02:43:56.000 068 21204.60 77.71 42859.04 47817.75 2015-03-09 02:43:57.000 068 21204.60 77.72 42859.02 47817.72 2015-03-09 02:43:58.000 068 21204.55 77.71 42859.03 47817.73 2015-03-09 02:43:59.000 068 21204.53 77.75 42859.07 47817.71 2015-03-09 02:44:00.000 068 21204.54 77.78 42859.03 47817.72 2015-03-09 02:44:01.000 068 21204.53 77.80 42859.03 47817.68 2015-03-09 02:44:02.000 068 21204.52 77.80 42859.05 47817.70 2015-03-09 02:44:03.000 068 21204.49 77.80 42859.07 47817.66 2015-03-09 02:44:04.000 068 21204.48 77.80 42859.07 47817.69 2015-03-09 02:44:05.000 068 21204.48 77.83 42859.05 47817.67 2015-03-09 02:44:06.000 068 21204.48 77.82 42859.04 47817.67 2015-03-09 02:44:07.000 068 21204.44 77.81 42859.05 47817.67 2015-03-09 02:44:08.000 068 21204.44 77.85 42859.05 47817.65 2015-03-09 02:44:09.000 068 21204.44 77.84 42859.05 47817.67 2015-03-09 02:44:10.000 068 21204.44 77.79 42859.04 47817.64 2015-03-09 02:44:11.000 068 21204.41 77.80 42859.07 47817.65 2015-03-09 02:44:12.000 068 21204.41 77.82 42859.05 47817.63 2015-03-09 02:44:13.000 068 21204.41 77.82 42859.04 47817.63 2015-03-09 02:44:14.000 068 21204.37 77.81 42859.08 47817.63 2015-03-09 02:44:15.000 068 21204.35 77.80 42859.07 47817.60 2015-03-09 02:44:16.000 068 21204.33 77.80 42859.04 47817.63 2015-03-09 02:44:17.000 068 21204.29 77.80 42859.07 47817.60 2015-03-09 02:44:18.000 068 21204.29 77.80 42859.08 47817.60 2015-03-09 02:44:19.000 068 21204.26 77.80 42859.08 47817.59 2015-03-09 02:44:20.000 068 21204.24 77.79 42859.08 47817.57 2015-03-09 02:44:21.000 068 21204.24 77.78 42859.04 47817.58 2015-03-09 02:44:22.000 068 21204.22 77.78 42859.05 47817.53 2015-03-09 02:44:23.000 068 21204.20 77.77 42859.05 47817.55 2015-03-09 02:44:24.000 068 21204.19 77.78 42859.08 47817.56 2015-03-09 02:44:25.000 068 21204.19 77.76 42859.08 47817.55 2015-03-09 02:44:26.000 068 21204.17 77.76 42859.06 47817.55 2015-03-09 02:44:27.000 068 21204.18 77.74 42859.08 47817.56 2015-03-09 02:44:28.000 068 21204.18 77.74 42859.09 47817.55 2015-03-09 02:44:29.000 068 21204.15 77.74 42859.08 47817.54 2015-03-09 02:44:30.000 068 21204.13 77.74 42859.09 47817.56 2015-03-09 02:44:31.000 068 21204.13 77.73 42859.06 47817.54 2015-03-09 02:44:32.000 068 21204.13 77.73 42859.08 47817.55 2015-03-09 02:44:33.000 068 21204.12 77.73 42859.09 47817.54 2015-03-09 02:44:34.000 068 21204.12 77.69 42859.07 47817.53 2015-03-09 02:44:35.000 068 21204.11 77.69 42859.07 47817.53 2015-03-09 02:44:36.000 068 21204.11 77.65 42859.11 47817.53 2015-03-09 02:44:37.000 068 21204.13 77.63 42859.11 47817.54 2015-03-09 02:44:38.000 068 21204.10 77.61 42859.08 47817.53 2015-03-09 02:44:39.000 068 21204.12 77.59 42859.11 47817.54 2015-03-09 02:44:40.000 068 21204.10 77.57 42859.11 47817.53 2015-03-09 02:44:41.000 068 21204.09 77.56 42859.10 47817.53 2015-03-09 02:44:42.000 068 21204.06 77.54 42859.11 47817.55 2015-03-09 02:44:43.000 068 21204.06 77.52 42859.09 47817.55 2015-03-09 02:44:44.000 068 21204.03 77.50 42859.10 47817.53 2015-03-09 02:44:45.000 068 21204.04 77.48 42859.11 47817.53 2015-03-09 02:44:46.000 068 21204.03 77.47 42859.13 47817.53 2015-03-09 02:44:47.000 068 21204.02 77.46 42859.14 47817.53 2015-03-09 02:44:48.000 068 21204.01 77.45 42859.14 47817.53 2015-03-09 02:44:49.000 068 21204.02 77.44 42859.16 47817.54 2015-03-09 02:44:50.000 068 21204.02 77.45 42859.16 47817.56 2015-03-09 02:44:51.000 068 21204.02 77.43 42859.15 47817.54 2015-03-09 02:44:52.000 068 21204.01 77.43 42859.15 47817.56 2015-03-09 02:44:53.000 068 21204.00 77.44 42859.18 47817.51 2015-03-09 02:44:54.000 068 21204.02 77.45 42859.17 47817.55 2015-03-09 02:44:55.000 068 21204.04 77.44 42859.17 47817.54 2015-03-09 02:44:56.000 068 21204.02 77.44 42859.16 47817.54 2015-03-09 02:44:57.000 068 21204.04 77.45 42859.14 47817.55 2015-03-09 02:44:58.000 068 21204.02 77.46 42859.17 47817.53 2015-03-09 02:44:59.000 068 21204.03 77.45 42859.17 47817.55 2015-03-09 02:45:00.000 068 21204.02 77.45 42859.15 47817.53 2015-03-09 02:45:01.000 068 21204.00 77.47 42859.11 47817.56 2015-03-09 02:45:02.000 068 21204.00 77.46 42859.13 47817.52 2015-03-09 02:45:03.000 068 21203.99 77.47 42859.12 47817.53 2015-03-09 02:45:04.000 068 21203.95 77.48 42859.10 47817.52 2015-03-09 02:45:05.000 068 21203.92 77.46 42859.10 47817.52 2015-03-09 02:45:06.000 068 21203.92 77.47 42859.13 47817.51 2015-03-09 02:45:07.000 068 21203.92 77.47 42859.12 47817.50 2015-03-09 02:45:08.000 068 21203.93 77.47 42859.10 47817.50 2015-03-09 02:45:09.000 068 21203.89 77.49 42859.10 47817.50 2015-03-09 02:45:10.000 068 21203.86 77.49 42859.13 47817.48 2015-03-09 02:45:11.000 068 21203.81 77.49 42859.14 47817.44 2015-03-09 02:45:12.000 068 21203.80 77.49 42859.15 47817.49 2015-03-09 02:45:13.000 068 21203.80 77.50 42859.14 47817.46 2015-03-09 02:45:14.000 068 21203.78 77.50 42859.13 47817.48 2015-03-09 02:45:15.000 068 21203.77 77.51 42859.12 47817.48 2015-03-09 02:45:16.000 068 21203.74 77.52 42859.15 47817.48 2015-03-09 02:45:17.000 068 21203.74 77.52 42859.17 47817.46 2015-03-09 02:45:18.000 068 21203.76 77.54 42859.18 47817.46 2015-03-09 02:45:19.000 068 21203.74 77.55 42859.17 47817.47 2015-03-09 02:45:20.000 068 21203.74 77.54 42859.15 47817.46 2015-03-09 02:45:21.000 068 21203.75 77.53 42859.15 47817.46 2015-03-09 02:45:22.000 068 21203.75 77.56 42859.16 47817.46 2015-03-09 02:45:23.000 068 21203.74 77.57 42859.14 47817.46 2015-03-09 02:45:24.000 068 21203.74 77.57 42859.17 47817.49 2015-03-09 02:45:25.000 068 21203.70 77.57 42859.17 47817.48 2015-03-09 02:45:26.000 068 21203.73 77.56 42859.18 47817.46 2015-03-09 02:45:27.000 068 21203.74 77.54 42859.15 47817.47 2015-03-09 02:45:28.000 068 21203.73 77.53 42859.17 47817.47 2015-03-09 02:45:29.000 068 21203.73 77.51 42859.22 47817.48 2015-03-09 02:45:30.000 068 21203.72 77.49 42859.20 47817.48 2015-03-09 02:45:31.000 068 21203.72 77.50 42859.19 47817.47 2015-03-09 02:45:32.000 068 21203.72 77.49 42859.20 47817.49 2015-03-09 02:45:33.000 068 21203.68 77.51 42859.19 47817.49 2015-03-09 02:45:34.000 068 21203.66 77.52 42859.18 47817.47 2015-03-09 02:45:35.000 068 21203.65 77.51 42859.18 47817.47 2015-03-09 02:45:36.000 068 21203.62 77.53 42859.20 47817.46 2015-03-09 02:45:37.000 068 21203.61 77.55 42859.20 47817.43 2015-03-09 02:45:38.000 068 21203.62 77.55 42859.20 47817.44 2015-03-09 02:45:39.000 068 21203.61 77.53 42859.19 47817.44 2015-03-09 02:45:40.000 068 21203.60 77.51 42859.19 47817.44 2015-03-09 02:45:41.000 068 21203.59 77.54 42859.18 47817.42 2015-03-09 02:45:42.000 068 21203.59 77.54 42859.17 47817.41 2015-03-09 02:45:43.000 068 21203.58 77.56 42859.16 47817.41 2015-03-09 02:45:44.000 068 21203.56 77.57 42859.18 47817.41 2015-03-09 02:45:45.000 068 21203.59 77.54 42859.18 47817.41 2015-03-09 02:45:46.000 068 21203.57 77.57 42859.13 47817.40 2015-03-09 02:45:47.000 068 21203.56 77.57 42859.12 47817.40 2015-03-09 02:45:48.000 068 21203.56 77.54 42859.13 47817.39 2015-03-09 02:45:49.000 068 21203.59 77.52 42859.13 47817.38 2015-03-09 02:45:50.000 068 21203.59 77.51 42859.14 47817.40 2015-03-09 02:45:51.000 068 21203.60 77.52 42859.16 47817.38 2015-03-09 02:45:52.000 068 21203.60 77.52 42859.15 47817.40 2015-03-09 02:45:53.000 068 21203.60 77.48 42859.11 47817.39 2015-03-09 02:45:54.000 068 21203.56 77.50 42859.09 47817.37 2015-03-09 02:45:55.000 068 21203.53 77.49 42859.11 47817.37 2015-03-09 02:45:56.000 068 21203.52 77.49 42859.10 47817.36 2015-03-09 02:45:57.000 068 21203.49 77.48 42859.10 47817.32 2015-03-09 02:45:58.000 068 21203.51 77.49 42859.08 47817.34 2015-03-09 02:45:59.000 068 21203.48 77.48 42859.07 47817.30 2015-03-09 02:46:00.000 068 21203.44 77.48 42859.06 47817.30 2015-03-09 02:46:01.000 068 21203.38 77.48 42859.07 47817.29 2015-03-09 02:46:02.000 068 21203.34 77.45 42859.06 47817.25 2015-03-09 02:46:03.000 068 21203.32 77.45 42859.08 47817.24 2015-03-09 02:46:04.000 068 21203.31 77.46 42859.09 47817.24 2015-03-09 02:46:05.000 068 21203.34 77.45 42859.11 47817.23 2015-03-09 02:46:06.000 068 21203.34 77.43 42859.10 47817.20 2015-03-09 02:46:07.000 068 21203.29 77.46 42859.06 47817.20 2015-03-09 02:46:08.000 068 21203.30 77.45 42859.07 47817.20 2015-03-09 02:46:09.000 068 21203.28 77.44 42859.05 47817.19 2015-03-09 02:46:10.000 068 21203.27 77.45 42859.07 47817.20 2015-03-09 02:46:11.000 068 21203.29 77.45 42859.05 47817.21 2015-03-09 02:46:12.000 068 21203.29 77.47 42859.06 47817.18 2015-03-09 02:46:13.000 068 21203.28 77.46 42859.10 47817.22 2015-03-09 02:46:14.000 068 21203.28 77.46 42859.10 47817.22 2015-03-09 02:46:15.000 068 21203.29 77.44 42859.05 47817.22 2015-03-09 02:46:16.000 068 21203.28 77.45 42859.05 47817.22 2015-03-09 02:46:17.000 068 21203.29 77.46 42859.08 47817.23 2015-03-09 02:46:18.000 068 21203.33 77.48 42859.10 47817.23 2015-03-09 02:46:19.000 068 21203.35 77.46 42859.09 47817.22 2015-03-09 02:46:20.000 068 21203.34 77.44 42859.10 47817.24 2015-03-09 02:46:21.000 068 21203.34 77.43 42859.13 47817.25 2015-03-09 02:46:22.000 068 21203.35 77.43 42859.09 47817.27 2015-03-09 02:46:23.000 068 21203.36 77.41 42859.09 47817.26 2015-03-09 02:46:24.000 068 21203.36 77.36 42859.10 47817.26 2015-03-09 02:46:25.000 068 21203.32 77.35 42859.11 47817.26 2015-03-09 02:46:26.000 068 21203.33 77.35 42859.09 47817.26 2015-03-09 02:46:27.000 068 21203.30 77.31 42859.09 47817.26 2015-03-09 02:46:28.000 068 21203.26 77.29 42859.09 47817.24 2015-03-09 02:46:29.000 068 21203.25 77.28 42859.10 47817.24 2015-03-09 02:46:30.000 068 21203.25 77.28 42859.11 47817.24 2015-03-09 02:46:31.000 068 21203.25 77.29 42859.10 47817.23 2015-03-09 02:46:32.000 068 21203.23 77.28 42859.11 47817.20 2015-03-09 02:46:33.000 068 21203.21 77.29 42859.12 47817.24 2015-03-09 02:46:34.000 068 21203.21 77.27 42859.10 47817.20 2015-03-09 02:46:35.000 068 21203.19 77.27 42859.11 47817.20 2015-03-09 02:46:36.000 068 21203.20 77.29 42859.11 47817.19 2015-03-09 02:46:37.000 068 21203.18 77.28 42859.09 47817.19 2015-03-09 02:46:38.000 068 21203.18 77.27 42859.08 47817.20 2015-03-09 02:46:39.000 068 21203.22 77.24 42859.11 47817.19 2015-03-09 02:46:40.000 068 21203.21 77.26 42859.11 47817.21 2015-03-09 02:46:41.000 068 21203.22 77.25 42859.14 47817.20 2015-03-09 02:46:42.000 068 21203.28 77.23 42859.15 47817.23 2015-03-09 02:46:43.000 068 21203.30 77.22 42859.17 47817.23 2015-03-09 02:46:44.000 068 21203.28 77.23 42859.17 47817.25 2015-03-09 02:46:45.000 068 21203.27 77.23 42859.18 47817.27 2015-03-09 02:46:46.000 068 21203.30 77.22 42859.18 47817.27 2015-03-09 02:46:47.000 068 21203.33 77.20 42859.19 47817.31 2015-03-09 02:46:48.000 068 21203.27 77.18 42859.15 47817.29 2015-03-09 02:46:49.000 068 21203.25 77.17 42859.16 47817.32 2015-03-09 02:46:50.000 068 21203.23 77.17 42859.18 47817.30 2015-03-09 02:46:51.000 068 21203.21 77.15 42859.18 47817.29 2015-03-09 02:46:52.000 068 21203.24 77.14 42859.21 47817.32 2015-03-09 02:46:53.000 068 21203.20 77.13 42859.21 47817.29 2015-03-09 02:46:54.000 068 21203.17 77.14 42859.26 47817.31 2015-03-09 02:46:55.000 068 21203.18 77.13 42859.26 47817.30 2015-03-09 02:46:56.000 068 21203.18 77.12 42859.26 47817.33 2015-03-09 02:46:57.000 068 21203.15 77.14 42859.26 47817.28 2015-03-09 02:46:58.000 068 21203.16 77.16 42859.26 47817.27 2015-03-09 02:46:59.000 068 21203.17 77.15 42859.23 47817.31 2015-03-09 02:47:00.000 068 21203.14 77.18 42859.24 47817.29 2015-03-09 02:47:01.000 068 21203.14 77.21 42859.25 47817.28 2015-03-09 02:47:02.000 068 21203.14 77.19 42859.26 47817.27 2015-03-09 02:47:03.000 068 21203.14 77.21 42859.21 47817.25 2015-03-09 02:47:04.000 068 21203.14 77.22 42859.20 47817.26 2015-03-09 02:47:05.000 068 21203.12 77.23 42859.21 47817.24 2015-03-09 02:47:06.000 068 21203.13 77.24 42859.21 47817.24 2015-03-09 02:47:07.000 068 21203.13 77.25 42859.21 47817.22 2015-03-09 02:47:08.000 068 21203.11 77.27 42859.20 47817.23 2015-03-09 02:47:09.000 068 21203.08 77.29 42859.25 47817.23 2015-03-09 02:47:10.000 068 21203.09 77.30 42859.22 47817.21 2015-03-09 02:47:11.000 068 21203.08 77.30 42859.19 47817.21 2015-03-09 02:47:12.000 068 21203.08 77.30 42859.18 47817.23 2015-03-09 02:47:13.000 068 21203.09 77.30 42859.18 47817.24 2015-03-09 02:47:14.000 068 21203.07 77.30 42859.19 47817.21 2015-03-09 02:47:15.000 068 21203.06 77.32 42859.17 47817.19 2015-03-09 02:47:16.000 068 21203.07 77.32 42859.19 47817.21 2015-03-09 02:47:17.000 068 21203.07 77.30 42859.20 47817.19 2015-03-09 02:47:18.000 068 21203.07 77.30 42859.19 47817.19 2015-03-09 02:47:19.000 068 21203.06 77.31 42859.19 47817.19 2015-03-09 02:47:20.000 068 21203.02 77.32 42859.17 47817.20 2015-03-09 02:47:21.000 068 21203.00 77.33 42859.16 47817.18 2015-03-09 02:47:22.000 068 21202.99 77.32 42859.18 47817.16 2015-03-09 02:47:23.000 068 21203.00 77.34 42859.15 47817.17 2015-03-09 02:47:24.000 068 21202.98 77.33 42859.17 47817.15 2015-03-09 02:47:25.000 068 21202.97 77.34 42859.17 47817.16 2015-03-09 02:47:26.000 068 21202.97 77.37 42859.15 47817.13 2015-03-09 02:47:27.000 068 21202.97 77.39 42859.12 47817.14 2015-03-09 02:47:28.000 068 21202.93 77.39 42859.12 47817.12 2015-03-09 02:47:29.000 068 21202.95 77.41 42859.14 47817.07 2015-03-09 02:47:30.000 068 21202.92 77.41 42859.17 47817.11 2015-03-09 02:47:31.000 068 21202.90 77.41 42859.17 47817.09 2015-03-09 02:47:32.000 068 21202.93 77.44 42859.14 47817.09 2015-03-09 02:47:33.000 068 21202.94 77.44 42859.14 47817.09 2015-03-09 02:47:34.000 068 21202.95 77.44 42859.13 47817.09 2015-03-09 02:47:35.000 068 21202.95 77.42 42859.12 47817.09 2015-03-09 02:47:36.000 068 21202.94 77.43 42859.10 47817.08 2015-03-09 02:47:37.000 068 21202.95 77.45 42859.10 47817.09 2015-03-09 02:47:38.000 068 21202.99 77.45 42859.10 47817.08 2015-03-09 02:47:39.000 068 21203.00 77.45 42859.09 47817.10 2015-03-09 02:47:40.000 068 21203.02 77.46 42859.09 47817.09 2015-03-09 02:47:41.000 068 21203.01 77.44 42859.08 47817.12 2015-03-09 02:47:42.000 068 21203.00 77.46 42859.12 47817.11 2015-03-09 02:47:43.000 068 21203.00 77.47 42859.12 47817.12 2015-03-09 02:47:44.000 068 21203.00 77.46 42859.14 47817.11 2015-03-09 02:47:45.000 068 21203.01 77.44 42859.14 47817.12 2015-03-09 02:47:46.000 068 21203.04 77.43 42859.12 47817.09 2015-03-09 02:47:47.000 068 21203.03 77.45 42859.11 47817.10 2015-03-09 02:47:48.000 068 21203.04 77.42 42859.09 47817.09 2015-03-09 02:47:49.000 068 21203.02 77.39 42859.11 47817.12 2015-03-09 02:47:50.000 068 21203.01 77.39 42859.13 47817.12 2015-03-09 02:47:51.000 068 21203.04 77.38 42859.16 47817.15 2015-03-09 02:47:52.000 068 21203.04 77.38 42859.18 47817.15 2015-03-09 02:47:53.000 068 21203.03 77.38 42859.18 47817.14 2015-03-09 02:47:54.000 068 21203.03 77.38 42859.16 47817.16 2015-03-09 02:47:55.000 068 21203.05 77.38 42859.17 47817.17 2015-03-09 02:47:56.000 068 21203.04 77.37 42859.15 47817.18 2015-03-09 02:47:57.000 068 21203.06 77.35 42859.17 47817.17 2015-03-09 02:47:58.000 068 21203.08 77.34 42859.18 47817.17 2015-03-09 02:47:59.000 068 21203.03 77.33 42859.14 47817.17 2015-03-09 02:48:00.000 068 21203.03 77.31 42859.17 47817.18 2015-03-09 02:48:01.000 068 21203.06 77.28 42859.18 47817.18 2015-03-09 02:48:02.000 068 21203.06 77.26 42859.19 47817.18 2015-03-09 02:48:03.000 068 21203.07 77.27 42859.18 47817.20 2015-03-09 02:48:04.000 068 21203.07 77.25 42859.16 47817.17 2015-03-09 02:48:05.000 068 21203.04 77.26 42859.17 47817.18 2015-03-09 02:48:06.000 068 21203.05 77.21 42859.20 47817.19 2015-03-09 02:48:07.000 068 21203.06 77.19 42859.22 47817.19 2015-03-09 02:48:08.000 068 21203.07 77.20 42859.20 47817.20 2015-03-09 02:48:09.000 068 21203.06 77.22 42859.19 47817.19 2015-03-09 02:48:10.000 068 21203.06 77.21 42859.18 47817.20 2015-03-09 02:48:11.000 068 21203.05 77.20 42859.20 47817.19 2015-03-09 02:48:12.000 068 21203.04 77.19 42859.20 47817.19 2015-03-09 02:48:13.000 068 21203.08 77.17 42859.18 47817.19 2015-03-09 02:48:14.000 068 21203.10 77.12 42859.18 47817.19 2015-03-09 02:48:15.000 068 21203.11 77.07 42859.17 47817.21 2015-03-09 02:48:16.000 068 21203.08 77.05 42859.17 47817.19 2015-03-09 02:48:17.000 068 21203.08 77.01 42859.18 47817.22 2015-03-09 02:48:18.000 068 21203.08 76.97 42859.22 47817.23 2015-03-09 02:48:19.000 068 21203.05 76.92 42859.22 47817.22 2015-03-09 02:48:20.000 068 21203.02 76.85 42859.22 47817.22 2015-03-09 02:48:21.000 068 21203.03 76.82 42859.27 47817.23 2015-03-09 02:48:22.000 068 21202.98 76.80 42859.23 47817.22 2015-03-09 02:48:23.000 068 21202.95 76.78 42859.22 47817.20 2015-03-09 02:48:24.000 068 21202.91 76.74 42859.25 47817.22 2015-03-09 02:48:25.000 068 21202.87 76.74 42859.26 47817.19 2015-03-09 02:48:26.000 068 21202.88 76.71 42859.23 47817.20 2015-03-09 02:48:27.000 068 21202.87 76.71 42859.26 47817.17 2015-03-09 02:48:28.000 068 21202.82 76.76 42859.27 47817.18 2015-03-09 02:48:29.000 068 21202.77 76.76 42859.25 47817.17 2015-03-09 02:48:30.000 068 21202.78 76.76 42859.25 47817.17 2015-03-09 02:48:31.000 068 21202.76 76.76 42859.25 47817.17 2015-03-09 02:48:32.000 068 21202.78 76.76 42859.22 47817.16 2015-03-09 02:48:33.000 068 21202.78 76.77 42859.25 47817.15 2015-03-09 02:48:34.000 068 21202.78 76.80 42859.22 47817.15 2015-03-09 02:48:35.000 068 21202.79 76.82 42859.25 47817.15 2015-03-09 02:48:36.000 068 21202.81 76.81 42859.23 47817.16 2015-03-09 02:48:37.000 068 21202.79 76.81 42859.23 47817.14 2015-03-09 02:48:38.000 068 21202.81 76.79 42859.25 47817.17 2015-03-09 02:48:39.000 068 21202.80 76.79 42859.24 47817.14 2015-03-09 02:48:40.000 068 21202.82 76.79 42859.23 47817.16 2015-03-09 02:48:41.000 068 21202.85 76.78 42859.22 47817.17 2015-03-09 02:48:42.000 068 21202.84 76.79 42859.20 47817.17 2015-03-09 02:48:43.000 068 21202.85 76.77 42859.21 47817.21 2015-03-09 02:48:44.000 068 21202.87 76.76 42859.22 47817.15 2015-03-09 02:48:45.000 068 21202.84 76.76 42859.26 47817.17 2015-03-09 02:48:46.000 068 21202.83 76.76 42859.24 47817.17 2015-03-09 02:48:47.000 068 21202.81 76.77 42859.23 47817.17 2015-03-09 02:48:48.000 068 21202.80 76.76 42859.24 47817.16 2015-03-09 02:48:49.000 068 21202.76 76.77 42859.25 47817.13 2015-03-09 02:48:50.000 068 21202.76 76.73 42859.22 47817.14 2015-03-09 02:48:51.000 068 21202.74 76.71 42859.22 47817.16 2015-03-09 02:48:52.000 068 21202.73 76.73 42859.25 47817.12 2015-03-09 02:48:53.000 068 21202.69 76.73 42859.23 47817.12 2015-03-09 02:48:54.000 068 21202.67 76.74 42859.20 47817.12 2015-03-09 02:48:55.000 068 21202.71 76.74 42859.23 47817.12 2015-03-09 02:48:56.000 068 21202.70 76.74 42859.22 47817.09 2015-03-09 02:48:57.000 068 21202.63 76.76 42859.21 47817.09 2015-03-09 02:48:58.000 068 21202.64 76.77 42859.20 47817.08 2015-03-09 02:48:59.000 068 21202.60 76.76 42859.27 47817.07 2015-03-09 02:49:00.000 068 21202.59 76.77 42859.22 47817.05 2015-03-09 02:49:01.000 068 21202.59 76.80 42859.23 47817.04 2015-03-09 02:49:02.000 068 21202.60 76.81 42859.21 47817.04 2015-03-09 02:49:03.000 068 21202.58 76.82 42859.22 47817.03 2015-03-09 02:49:04.000 068 21202.58 76.85 42859.21 47817.01 2015-03-09 02:49:05.000 068 21202.57 76.90 42859.18 47816.99 2015-03-09 02:49:06.000 068 21202.58 76.90 42859.17 47816.98 2015-03-09 02:49:07.000 068 21202.60 76.88 42859.19 47817.00 2015-03-09 02:49:08.000 068 21202.59 76.89 42859.22 47817.01 2015-03-09 02:49:09.000 068 21202.63 76.92 42859.21 47817.01 2015-03-09 02:49:10.000 068 21202.64 76.91 42859.18 47816.99 2015-03-09 02:49:11.000 068 21202.65 76.91 42859.15 47817.02 2015-03-09 02:49:12.000 068 21202.65 76.90 42859.18 47816.99 2015-03-09 02:49:13.000 068 21202.66 76.90 42859.19 47817.01 2015-03-09 02:49:14.000 068 21202.67 76.90 42859.18 47817.02 2015-03-09 02:49:15.000 068 21202.69 76.89 42859.19 47816.99 2015-03-09 02:49:16.000 068 21202.68 76.86 42859.18 47817.02 2015-03-09 02:49:17.000 068 21202.66 76.86 42859.16 47817.00 2015-03-09 02:49:18.000 068 21202.64 76.84 42859.18 47817.02 2015-03-09 02:49:19.000 068 21202.65 76.81 42859.21 47817.04 2015-03-09 02:49:20.000 068 21202.61 76.81 42859.22 47817.01 2015-03-09 02:49:21.000 068 21202.59 76.79 42859.20 47817.02 2015-03-09 02:49:22.000 068 21202.58 76.76 42859.19 47816.99 2015-03-09 02:49:23.000 068 21202.57 76.74 42859.22 47816.99 2015-03-09 02:49:24.000 068 21202.56 76.70 42859.23 47817.01 2015-03-09 02:49:25.000 068 21202.55 76.69 42859.21 47817.01 2015-03-09 02:49:26.000 068 21202.54 76.68 42859.18 47817.02 2015-03-09 02:49:27.000 068 21202.50 76.65 42859.22 47817.00 2015-03-09 02:49:28.000 068 21202.50 76.63 42859.20 47817.01 2015-03-09 02:49:29.000 068 21202.49 76.61 42859.21 47816.98 2015-03-09 02:49:30.000 068 21202.45 76.57 42859.22 47816.99 2015-03-09 02:49:31.000 068 21202.44 76.55 42859.25 47816.96 2015-03-09 02:49:32.000 068 21202.40 76.53 42859.24 47817.00 2015-03-09 02:49:33.000 068 21202.39 76.52 42859.25 47816.98 2015-03-09 02:49:34.000 068 21202.38 76.51 42859.27 47816.97 2015-03-09 02:49:35.000 068 21202.35 76.51 42859.25 47816.96 2015-03-09 02:49:36.000 068 21202.36 76.48 42859.25 47816.95 2015-03-09 02:49:37.000 068 21202.32 76.44 42859.27 47816.95 2015-03-09 02:49:38.000 068 21202.32 76.42 42859.27 47816.94 2015-03-09 02:49:39.000 068 21202.29 76.43 42859.26 47816.95 2015-03-09 02:49:40.000 068 21202.27 76.43 42859.25 47816.96 2015-03-09 02:49:41.000 068 21202.31 76.43 42859.25 47816.98 2015-03-09 02:49:42.000 068 21202.30 76.41 42859.24 47816.97 2015-03-09 02:49:43.000 068 21202.30 76.39 42859.27 47816.99 2015-03-09 02:49:44.000 068 21202.30 76.40 42859.29 47817.02 2015-03-09 02:49:45.000 068 21202.33 76.41 42859.26 47817.00 2015-03-09 02:49:46.000 068 21202.33 76.41 42859.29 47817.03 2015-03-09 02:49:47.000 068 21202.37 76.41 42859.31 47817.03 2015-03-09 02:49:48.000 068 21202.39 76.41 42859.31 47817.04 2015-03-09 02:49:49.000 068 21202.39 76.43 42859.35 47817.09 2015-03-09 02:49:50.000 068 21202.40 76.44 42859.33 47817.08 2015-03-09 02:49:51.000 068 21202.43 76.44 42859.36 47817.08 2015-03-09 02:49:52.000 068 21202.44 76.46 42859.32 47817.09 2015-03-09 02:49:53.000 068 21202.44 76.46 42859.33 47817.10 2015-03-09 02:49:54.000 068 21202.46 76.44 42859.35 47817.10 2015-03-09 02:49:55.000 068 21202.43 76.44 42859.35 47817.10 2015-03-09 02:49:56.000 068 21202.42 76.42 42859.36 47817.11 2015-03-09 02:49:57.000 068 21202.42 76.41 42859.36 47817.10 2015-03-09 02:49:58.000 068 21202.40 76.39 42859.36 47817.08 2015-03-09 02:49:59.000 068 21202.40 76.38 42859.37 47817.11 2015-03-09 02:50:00.000 068 21202.34 76.38 42859.37 47817.10 2015-03-09 02:50:01.000 068 21202.35 76.39 42859.41 47817.07 2015-03-09 02:50:02.000 068 21202.33 76.38 42859.44 47817.07 2015-03-09 02:50:03.000 068 21202.30 76.38 42859.37 47817.07 2015-03-09 02:50:04.000 068 21202.26 76.38 42859.38 47817.06 2015-03-09 02:50:05.000 068 21202.24 76.36 42859.37 47817.04 2015-03-09 02:50:06.000 068 21202.22 76.36 42859.35 47817.02 2015-03-09 02:50:07.000 068 21202.21 76.36 42859.39 47817.01 2015-03-09 02:50:08.000 068 21202.23 76.33 42859.39 47817.01 2015-03-09 02:50:09.000 068 21202.18 76.34 42859.34 47817.02 2015-03-09 02:50:10.000 068 21202.17 76.35 42859.37 47816.97 2015-03-09 02:50:11.000 068 21202.13 76.38 42859.37 47816.99 2015-03-09 02:50:12.000 068 21202.10 76.37 42859.36 47816.95 2015-03-09 02:50:13.000 068 21202.10 76.38 42859.39 47816.96 2015-03-09 02:50:14.000 068 21202.07 76.38 42859.36 47816.96 2015-03-09 02:50:15.000 068 21202.03 76.40 42859.34 47816.92 2015-03-09 02:50:16.000 068 21202.03 76.41 42859.37 47816.95 2015-03-09 02:50:17.000 068 21202.00 76.41 42859.35 47816.91 2015-03-09 02:50:18.000 068 21201.96 76.41 42859.36 47816.89 2015-03-09 02:50:19.000 068 21201.93 76.42 42859.33 47816.89 2015-03-09 02:50:20.000 068 21201.95 76.42 42859.35 47816.88 2015-03-09 02:50:21.000 068 21201.95 76.44 42859.32 47816.88 2015-03-09 02:50:22.000 068 21201.96 76.43 42859.34 47816.84 2015-03-09 02:50:23.000 068 21201.96 76.44 42859.33 47816.86 2015-03-09 02:50:24.000 068 21201.93 76.46 42859.32 47816.83 2015-03-09 02:50:25.000 068 21201.92 76.46 42859.34 47816.84 2015-03-09 02:50:26.000 068 21201.94 76.45 42859.32 47816.82 2015-03-09 02:50:27.000 068 21201.97 76.49 42859.32 47816.85 2015-03-09 02:50:28.000 068 21201.95 76.47 42859.33 47816.83 2015-03-09 02:50:29.000 068 21201.93 76.47 42859.28 47816.84 2015-03-09 02:50:30.000 068 21201.92 76.47 42859.29 47816.82 2015-03-09 02:50:31.000 068 21201.93 76.49 42859.28 47816.82 2015-03-09 02:50:32.000 068 21201.92 76.52 42859.27 47816.83 2015-03-09 02:50:33.000 068 21201.90 76.51 42859.29 47816.82 2015-03-09 02:50:34.000 068 21201.91 76.52 42859.29 47816.80 2015-03-09 02:50:35.000 068 21201.90 76.51 42859.28 47816.80 2015-03-09 02:50:36.000 068 21201.91 76.52 42859.29 47816.78 2015-03-09 02:50:37.000 068 21201.91 76.51 42859.31 47816.80 2015-03-09 02:50:38.000 068 21201.90 76.51 42859.29 47816.76 2015-03-09 02:50:39.000 068 21201.87 76.47 42859.26 47816.79 2015-03-09 02:50:40.000 068 21201.88 76.46 42859.24 47816.76 2015-03-09 02:50:41.000 068 21201.86 76.43 42859.27 47816.74 2015-03-09 02:50:42.000 068 21201.85 76.42 42859.25 47816.75 2015-03-09 02:50:43.000 068 21201.81 76.42 42859.23 47816.75 2015-03-09 02:50:44.000 068 21201.79 76.42 42859.25 47816.72 2015-03-09 02:50:45.000 068 21201.80 76.39 42859.25 47816.69 2015-03-09 02:50:46.000 068 21201.79 76.38 42859.23 47816.70 2015-03-09 02:50:47.000 068 21201.78 76.38 42859.24 47816.69 2015-03-09 02:50:48.000 068 21201.79 76.34 42859.24 47816.68 2015-03-09 02:50:49.000 068 21201.78 76.33 42859.23 47816.70 2015-03-09 02:50:50.000 068 21201.77 76.32 42859.24 47816.71 2015-03-09 02:50:51.000 068 21201.77 76.32 42859.25 47816.69 2015-03-09 02:50:52.000 068 21201.75 76.32 42859.26 47816.70 2015-03-09 02:50:53.000 068 21201.78 76.31 42859.26 47816.72 2015-03-09 02:50:54.000 068 21201.75 76.32 42859.24 47816.70 2015-03-09 02:50:55.000 068 21201.76 76.31 42859.27 47816.68 2015-03-09 02:50:56.000 068 21201.76 76.30 42859.24 47816.70 2015-03-09 02:50:57.000 068 21201.74 76.30 42859.22 47816.68 2015-03-09 02:50:58.000 068 21201.73 76.32 42859.24 47816.69 2015-03-09 02:50:59.000 068 21201.72 76.32 42859.25 47816.69 2015-03-09 02:51:00.000 068 21201.74 76.32 42859.23 47816.67 2015-03-09 02:51:01.000 068 21201.73 76.33 42859.23 47816.69 2015-03-09 02:51:02.000 068 21201.73 76.34 42859.21 47816.70 2015-03-09 02:51:03.000 068 21201.70 76.38 42859.23 47816.68 2015-03-09 02:51:04.000 068 21201.69 76.39 42859.23 47816.68 2015-03-09 02:51:05.000 068 21201.69 76.41 42859.22 47816.69 2015-03-09 02:51:06.000 068 21201.73 76.40 42859.23 47816.67 2015-03-09 02:51:07.000 068 21201.71 76.42 42859.24 47816.67 2015-03-09 02:51:08.000 068 21201.71 76.44 42859.21 47816.66 2015-03-09 02:51:09.000 068 21201.71 76.44 42859.20 47816.66 2015-03-09 02:51:10.000 068 21201.72 76.41 42859.21 47816.63 2015-03-09 02:51:11.000 068 21201.71 76.42 42859.20 47816.66 2015-03-09 02:51:12.000 068 21201.74 76.44 42859.20 47816.63 2015-03-09 02:51:13.000 068 21201.67 76.46 42859.21 47816.63 2015-03-09 02:51:14.000 068 21201.67 76.44 42859.22 47816.60 2015-03-09 02:51:15.000 068 21201.67 76.43 42859.21 47816.63 2015-03-09 02:51:16.000 068 21201.66 76.43 42859.18 47816.63 2015-03-09 02:51:17.000 068 21201.66 76.41 42859.22 47816.61 2015-03-09 02:51:18.000 068 21201.66 76.41 42859.23 47816.62 2015-03-09 02:51:19.000 068 21201.63 76.42 42859.19 47816.59 2015-03-09 02:51:20.000 068 21201.62 76.43 42859.16 47816.60 2015-03-09 02:51:21.000 068 21201.58 76.44 42859.18 47816.59 2015-03-09 02:51:22.000 068 21201.60 76.44 42859.18 47816.57 2015-03-09 02:51:23.000 068 21201.58 76.44 42859.16 47816.57 2015-03-09 02:51:24.000 068 21201.57 76.42 42859.17 47816.56 2015-03-09 02:51:25.000 068 21201.53 76.44 42859.20 47816.56 2015-03-09 02:51:26.000 068 21201.53 76.42 42859.22 47816.54 2015-03-09 02:51:27.000 068 21201.52 76.39 42859.21 47816.55 2015-03-09 02:51:28.000 068 21201.51 76.39 42859.18 47816.53 2015-03-09 02:51:29.000 068 21201.48 76.42 42859.21 47816.53 2015-03-09 02:51:30.000 068 21201.47 76.40 42859.24 47816.53 2015-03-09 02:51:31.000 068 21201.46 76.40 42859.25 47816.54 2015-03-09 02:51:32.000 068 21201.45 76.41 42859.23 47816.56 2015-03-09 02:51:33.000 068 21201.42 76.43 42859.22 47816.53 2015-03-09 02:51:34.000 068 21201.41 76.44 42859.20 47816.53 2015-03-09 02:51:35.000 068 21201.40 76.45 42859.20 47816.52 2015-03-09 02:51:36.000 068 21201.39 76.48 42859.22 47816.50 2015-03-09 02:51:37.000 068 21201.36 76.47 42859.24 47816.50 2015-03-09 02:51:38.000 068 21201.32 76.47 42859.23 47816.50 2015-03-09 02:51:39.000 068 21201.30 76.45 42859.22 47816.48 2015-03-09 02:51:40.000 068 21201.27 76.45 42859.23 47816.49 2015-03-09 02:51:41.000 068 21201.26 76.43 42859.22 47816.46 2015-03-09 02:51:42.000 068 21201.26 76.41 42859.25 47816.43 2015-03-09 02:51:43.000 068 21201.24 76.45 42859.19 47816.44 2015-03-09 02:51:44.000 068 21201.24 76.47 42859.19 47816.43 2015-03-09 02:51:45.000 068 21201.21 76.47 42859.21 47816.40 2015-03-09 02:51:46.000 068 21201.20 76.48 42859.23 47816.41 2015-03-09 02:51:47.000 068 21201.16 76.49 42859.22 47816.39 2015-03-09 02:51:48.000 068 21201.13 76.49 42859.17 47816.37 2015-03-09 02:51:49.000 068 21201.14 76.50 42859.19 47816.37 2015-03-09 02:51:50.000 068 21201.10 76.52 42859.22 47816.36 2015-03-09 02:51:51.000 068 21201.06 76.52 42859.22 47816.34 2015-03-09 02:51:52.000 068 21201.04 76.55 42859.20 47816.35 2015-03-09 02:51:53.000 068 21201.04 76.61 42859.21 47816.32 2015-03-09 02:51:54.000 068 21201.01 76.62 42859.21 47816.33 2015-03-09 02:51:55.000 068 21200.99 76.66 42859.19 47816.33 2015-03-09 02:51:56.000 068 21201.00 76.69 42859.16 47816.30 2015-03-09 02:51:57.000 068 21201.01 76.67 42859.17 47816.28 2015-03-09 02:51:58.000 068 21200.97 76.69 42859.21 47816.29 2015-03-09 02:51:59.000 068 21200.95 76.73 42859.21 47816.29 2015-03-09 02:52:00.000 068 21200.93 76.76 42859.20 47816.26 2015-03-09 02:52:01.000 068 21200.95 76.79 42859.16 47816.23 2015-03-09 02:52:02.000 068 21200.96 76.84 42859.15 47816.25 2015-03-09 02:52:03.000 068 21200.89 76.88 42859.14 47816.21 2015-03-09 02:52:04.000 068 21200.88 76.92 42859.10 47816.21 2015-03-09 02:52:05.000 068 21200.91 76.96 42859.11 47816.20 2015-03-09 02:52:06.000 068 21200.91 76.99 42859.12 47816.19 2015-03-09 02:52:07.000 068 21200.87 77.01 42859.10 47816.17 2015-03-09 02:52:08.000 068 21200.87 77.02 42859.09 47816.16 2015-03-09 02:52:09.000 068 21200.87 77.01 42859.10 47816.18 2015-03-09 02:52:10.000 068 21200.86 77.03 42859.08 47816.16 2015-03-09 02:52:11.000 068 21200.88 77.03 42859.08 47816.17 2015-03-09 02:52:12.000 068 21200.87 77.05 42859.11 47816.16 2015-03-09 02:52:13.000 068 21200.85 77.04 42859.11 47816.15 2015-03-09 02:52:14.000 068 21200.87 77.04 42859.10 47816.16 2015-03-09 02:52:15.000 068 21200.87 77.04 42859.13 47816.12 2015-03-09 02:52:16.000 068 21200.88 77.02 42859.12 47816.14 2015-03-09 02:52:17.000 068 21200.89 76.97 42859.12 47816.13 2015-03-09 02:52:18.000 068 21200.89 76.95 42859.13 47816.18 2015-03-09 02:52:19.000 068 21200.89 76.93 42859.13 47816.15 2015-03-09 02:52:20.000 068 21200.90 76.88 42859.14 47816.18 2015-03-09 02:52:21.000 068 21200.88 76.88 42859.12 47816.19 2015-03-09 02:52:22.000 068 21200.89 76.88 42859.18 47816.20 2015-03-09 02:52:23.000 068 21200.88 76.83 42859.17 47816.19 2015-03-09 02:52:24.000 068 21200.89 76.79 42859.16 47816.23 2015-03-09 02:52:25.000 068 21200.86 76.80 42859.17 47816.20 2015-03-09 02:52:26.000 068 21200.83 76.75 42859.17 47816.20 2015-03-09 02:52:27.000 068 21200.83 76.71 42859.18 47816.22 2015-03-09 02:52:28.000 068 21200.81 76.70 42859.14 47816.19 2015-03-09 02:52:29.000 068 21200.83 76.67 42859.15 47816.20 2015-03-09 02:52:30.000 068 21200.81 76.63 42859.20 47816.20 2015-03-09 02:52:31.000 068 21200.79 76.59 42859.18 47816.19 2015-03-09 02:52:32.000 068 21200.80 76.57 42859.20 47816.23 2015-03-09 02:52:33.000 068 21200.78 76.53 42859.20 47816.20 2015-03-09 02:52:34.000 068 21200.74 76.49 42859.21 47816.20 2015-03-09 02:52:35.000 068 21200.71 76.44 42859.21 47816.17 2015-03-09 02:52:36.000 068 21200.70 76.38 42859.26 47816.17 2015-03-09 02:52:37.000 068 21200.72 76.34 42859.29 47816.20 2015-03-09 02:52:38.000 068 21200.65 76.31 42859.31 47816.20 2015-03-09 02:52:39.000 068 21200.60 76.27 42859.33 47816.19 2015-03-09 02:52:40.000 068 21200.58 76.27 42859.38 47816.20 2015-03-09 02:52:41.000 068 21200.58 76.24 42859.40 47816.23 2015-03-09 02:52:42.000 068 21200.61 76.20 42859.41 47816.22 2015-03-09 02:52:43.000 068 21200.57 76.19 42859.41 47816.23 2015-03-09 02:52:44.000 068 21200.56 76.17 42859.44 47816.24 2015-03-09 02:52:45.000 068 21200.54 76.14 42859.47 47816.23 2015-03-09 02:52:46.000 068 21200.50 76.14 42859.49 47816.23 2015-03-09 02:52:47.000 068 21200.49 76.14 42859.48 47816.24 2015-03-09 02:52:48.000 068 21200.48 76.17 42859.47 47816.24 2015-03-09 02:52:49.000 068 21200.46 76.18 42859.45 47816.24 2015-03-09 02:52:50.000 068 21200.40 76.20 42859.47 47816.24 2015-03-09 02:52:51.000 068 21200.35 76.19 42859.46 47816.25 2015-03-09 02:52:52.000 068 21200.36 76.21 42859.45 47816.22 2015-03-09 02:52:53.000 068 21200.32 76.22 42859.49 47816.21 2015-03-09 02:52:54.000 068 21200.32 76.25 42859.49 47816.20 2015-03-09 02:52:55.000 068 21200.31 76.26 42859.49 47816.22 2015-03-09 02:52:56.000 068 21200.29 76.28 42859.49 47816.18 2015-03-09 02:52:57.000 068 21200.28 76.32 42859.49 47816.19 2015-03-09 02:52:58.000 068 21200.22 76.35 42859.49 47816.19 2015-03-09 02:52:59.000 068 21200.26 76.32 42859.50 47816.17 2015-03-09 02:53:00.000 068 21200.27 76.35 42859.51 47816.17 2015-03-09 02:53:01.000 068 21200.21 76.39 42859.50 47816.18 2015-03-09 02:53:02.000 068 21200.16 76.44 42859.49 47816.18 2015-03-09 02:53:03.000 068 21200.14 76.46 42859.50 47816.15 2015-03-09 02:53:04.000 068 21200.17 76.48 42859.50 47816.13 2015-03-09 02:53:05.000 068 21200.15 76.51 42859.49 47816.13 2015-03-09 02:53:06.000 068 21200.12 76.55 42859.51 47816.14 2015-03-09 02:53:07.000 068 21200.12 76.58 42859.47 47816.13 2015-03-09 02:53:08.000 068 21200.12 76.58 42859.51 47816.10 2015-03-09 02:53:09.000 068 21200.10 76.61 42859.47 47816.11 2015-03-09 02:53:10.000 068 21200.09 76.64 42859.48 47816.10 2015-03-09 02:53:11.000 068 21200.08 76.68 42859.47 47816.09 2015-03-09 02:53:12.000 068 21200.06 76.73 42859.47 47816.08 2015-03-09 02:53:13.000 068 21200.07 76.75 42859.44 47816.09 2015-03-09 02:53:14.000 068 21200.07 76.79 42859.45 47816.06 2015-03-09 02:53:15.000 068 21200.05 76.80 42859.45 47816.07 2015-03-09 02:53:16.000 068 21200.08 76.80 42859.45 47816.09 2015-03-09 02:53:17.000 068 21200.07 76.84 42859.44 47816.06 2015-03-09 02:53:18.000 068 21200.10 76.83 42859.44 47816.04 2015-03-09 02:53:19.000 068 21200.13 76.84 42859.43 47816.08 2015-03-09 02:53:20.000 068 21200.15 76.88 42859.44 47816.07 2015-03-09 02:53:21.000 068 21200.16 76.93 42859.46 47816.10 2015-03-09 02:53:22.000 068 21200.17 76.98 42859.43 47816.08 2015-03-09 02:53:23.000 068 21200.18 77.01 42859.40 47816.07 2015-03-09 02:53:24.000 068 21200.21 76.99 42859.39 47816.04 2015-03-09 02:53:25.000 068 21200.20 77.00 42859.36 47816.04 2015-03-09 02:53:26.000 068 21200.25 76.98 42859.34 47816.01 2015-03-09 02:53:27.000 068 21200.26 76.96 42859.34 47816.02 2015-03-09 02:53:28.000 068 21200.24 76.96 42859.33 47816.04 2015-03-09 02:53:29.000 068 21200.28 76.94 42859.33 47816.04 2015-03-09 02:53:30.000 068 21200.28 76.92 42859.35 47816.05 2015-03-09 02:53:31.000 068 21200.25 76.91 42859.32 47816.03 2015-03-09 02:53:32.000 068 21200.26 76.89 42859.32 47816.07 2015-03-09 02:53:33.000 068 21200.25 76.86 42859.33 47816.03 2015-03-09 02:53:34.000 068 21200.26 76.84 42859.31 47816.05 2015-03-09 02:53:35.000 068 21200.25 76.83 42859.31 47816.05 2015-03-09 02:53:36.000 068 21200.28 76.77 42859.34 47816.05 2015-03-09 02:53:37.000 068 21200.26 76.75 42859.33 47816.07 2015-03-09 02:53:38.000 068 21200.26 76.71 42859.37 47816.07 2015-03-09 02:53:39.000 068 21200.29 76.67 42859.38 47816.06 2015-03-09 02:53:40.000 068 21200.29 76.64 42859.37 47816.07 2015-03-09 02:53:41.000 068 21200.26 76.61 42859.37 47816.09 2015-03-09 02:53:42.000 068 21200.23 76.57 42859.37 47816.07 2015-03-09 02:53:43.000 068 21200.22 76.55 42859.38 47816.08 2015-03-09 02:53:44.000 068 21200.19 76.54 42859.39 47816.07 2015-03-09 02:53:45.000 068 21200.16 76.51 42859.39 47816.07 2015-03-09 02:53:46.000 068 21200.13 76.49 42859.36 47816.03 2015-03-09 02:53:47.000 068 21200.12 76.46 42859.36 47816.02 2015-03-09 02:53:48.000 068 21200.10 76.45 42859.33 47816.01 2015-03-09 02:53:49.000 068 21200.09 76.44 42859.34 47816.02 2015-03-09 02:53:50.000 068 21200.06 76.43 42859.38 47816.00 2015-03-09 02:53:51.000 068 21200.04 76.41 42859.39 47815.99 2015-03-09 02:53:52.000 068 21200.05 76.38 42859.37 47815.96 2015-03-09 02:53:53.000 068 21200.02 76.36 42859.37 47815.99 2015-03-09 02:53:54.000 068 21200.01 76.33 42859.33 47815.98 2015-03-09 02:53:55.000 068 21200.02 76.30 42859.30 47815.96 2015-03-09 02:53:56.000 068 21199.99 76.30 42859.33 47815.99 2015-03-09 02:53:57.000 068 21199.98 76.31 42859.37 47815.98 2015-03-09 02:53:58.000 068 21199.97 76.31 42859.37 47816.00 2015-03-09 02:53:59.000 068 21199.97 76.35 42859.37 47815.99 2015-03-09 02:54:00.000 068 21199.96 76.38 42859.34 47816.02 2015-03-09 02:54:01.000 068 21199.96 76.39 42859.35 47816.00 2015-03-09 02:54:02.000 068 21199.96 76.40 42859.35 47816.00 2015-03-09 02:54:03.000 068 21199.96 76.41 42859.34 47816.00 2015-03-09 02:54:04.000 068 21199.96 76.41 42859.34 47815.98 2015-03-09 02:54:05.000 068 21199.96 76.39 42859.32 47816.00 2015-03-09 02:54:06.000 068 21199.94 76.39 42859.35 47815.97 2015-03-09 02:54:07.000 068 21199.93 76.40 42859.33 47815.98 2015-03-09 02:54:08.000 068 21199.89 76.41 42859.33 47815.96 2015-03-09 02:54:09.000 068 21199.89 76.43 42859.34 47815.95 2015-03-09 02:54:10.000 068 21199.89 76.46 42859.29 47815.91 2015-03-09 02:54:11.000 068 21199.84 76.46 42859.27 47815.89 2015-03-09 02:54:12.000 068 21199.83 76.45 42859.29 47815.89 2015-03-09 02:54:13.000 068 21199.79 76.45 42859.31 47815.87 2015-03-09 02:54:14.000 068 21199.76 76.47 42859.30 47815.88 2015-03-09 02:54:15.000 068 21199.74 76.50 42859.29 47815.85 2015-03-09 02:54:16.000 068 21199.73 76.54 42859.31 47815.83 2015-03-09 02:54:17.000 068 21199.68 76.59 42859.31 47815.82 2015-03-09 02:54:18.000 068 21199.65 76.64 42859.29 47815.81 2015-03-09 02:54:19.000 068 21199.64 76.69 42859.25 47815.78 2015-03-09 02:54:20.000 068 21199.64 76.72 42859.28 47815.78 2015-03-09 02:54:21.000 068 21199.63 76.74 42859.25 47815.73 2015-03-09 02:54:22.000 068 21199.64 76.74 42859.26 47815.76 2015-03-09 02:54:23.000 068 21199.59 76.76 42859.26 47815.74 2015-03-09 02:54:24.000 068 21199.61 76.75 42859.21 47815.72 2015-03-09 02:54:25.000 068 21199.60 76.79 42859.21 47815.71 2015-03-09 02:54:26.000 068 21199.59 76.82 42859.21 47815.69 2015-03-09 02:54:27.000 068 21199.57 76.81 42859.24 47815.70 2015-03-09 02:54:28.000 068 21199.57 76.80 42859.22 47815.73 2015-03-09 02:54:29.000 068 21199.58 76.79 42859.23 47815.69 2015-03-09 02:54:30.000 068 21199.58 76.77 42859.23 47815.71 2015-03-09 02:54:31.000 068 21199.56 76.77 42859.27 47815.72 2015-03-09 02:54:32.000 068 21199.55 76.76 42859.26 47815.71 2015-03-09 02:54:33.000 068 21199.53 76.77 42859.24 47815.72 2015-03-09 02:54:34.000 068 21199.50 76.77 42859.26 47815.71 2015-03-09 02:54:35.000 068 21199.50 76.76 42859.30 47815.71 2015-03-09 02:54:36.000 068 21199.52 76.76 42859.26 47815.72 2015-03-09 02:54:37.000 068 21199.54 76.76 42859.28 47815.70 2015-03-09 02:54:38.000 068 21199.54 76.75 42859.26 47815.72 2015-03-09 02:54:39.000 068 21199.53 76.76 42859.28 47815.70 2015-03-09 02:54:40.000 068 21199.58 76.73 42859.28 47815.74 2015-03-09 02:54:41.000 068 21199.62 76.72 42859.28 47815.74 2015-03-09 02:54:42.000 068 21199.62 76.71 42859.28 47815.73 2015-03-09 02:54:43.000 068 21199.63 76.72 42859.32 47815.78 2015-03-09 02:54:44.000 068 21199.64 76.72 42859.29 47815.78 2015-03-09 02:54:45.000 068 21199.67 76.72 42859.26 47815.79 2015-03-09 02:54:46.000 068 21199.67 76.70 42859.27 47815.79 2015-03-09 02:54:47.000 068 21199.67 76.66 42859.30 47815.81 2015-03-09 02:54:48.000 068 21199.68 76.63 42859.33 47815.80 2015-03-09 02:54:49.000 068 21199.69 76.62 42859.33 47815.81 2015-03-09 02:54:50.000 068 21199.72 76.61 42859.33 47815.84 2015-03-09 02:54:51.000 068 21199.71 76.59 42859.29 47815.82 2015-03-09 02:54:52.000 068 21199.68 76.58 42859.32 47815.81 2015-03-09 02:54:53.000 068 21199.66 76.57 42859.31 47815.81 2015-03-09 02:54:54.000 068 21199.60 76.54 42859.30 47815.81 2015-03-09 02:54:55.000 068 21199.58 76.53 42859.30 47815.79 2015-03-09 02:54:56.000 068 21199.58 76.51 42859.31 47815.78 2015-03-09 02:54:57.000 068 21199.55 76.51 42859.31 47815.79 2015-03-09 02:54:58.000 068 21199.51 76.49 42859.33 47815.76 2015-03-09 02:54:59.000 068 21199.44 76.49 42859.32 47815.73 2015-03-09 02:55:00.000 068 21199.39 76.45 42859.28 47815.72 2015-03-09 02:55:01.000 068 21199.36 76.40 42859.23 47815.66 2015-03-09 02:55:02.000 068 21199.34 76.40 42859.28 47815.66 2015-03-09 02:55:03.000 068 21199.31 76.38 42859.28 47815.63 2015-03-09 02:55:04.000 068 21199.25 76.39 42859.29 47815.61 2015-03-09 02:55:05.000 068 21199.19 76.40 42859.30 47815.58 2015-03-09 02:55:06.000 068 21199.12 76.39 42859.29 47815.55 2015-03-09 02:55:07.000 068 21199.11 76.39 42859.26 47815.54 2015-03-09 02:55:08.000 068 21199.07 76.40 42859.27 47815.50 2015-03-09 02:55:09.000 068 21199.03 76.42 42859.28 47815.48 2015-03-09 02:55:10.000 068 21199.01 76.44 42859.28 47815.47 2015-03-09 02:55:11.000 068 21198.99 76.46 42859.26 47815.45 2015-03-09 02:55:12.000 068 21198.98 76.46 42859.25 47815.43 2015-03-09 02:55:13.000 068 21198.95 76.48 42859.23 47815.41 2015-03-09 02:55:14.000 068 21198.96 76.50 42859.25 47815.43 2015-03-09 02:55:15.000 068 21198.96 76.51 42859.23 47815.41 2015-03-09 02:55:16.000 068 21198.95 76.51 42859.23 47815.40 2015-03-09 02:55:17.000 068 21198.96 76.48 42859.24 47815.41 2015-03-09 02:55:18.000 068 21198.96 76.49 42859.19 47815.42 2015-03-09 02:55:19.000 068 21198.96 76.51 42859.23 47815.41 2015-03-09 02:55:20.000 068 21198.95 76.48 42859.26 47815.43 2015-03-09 02:55:21.000 068 21198.97 76.48 42859.29 47815.43 2015-03-09 02:55:22.000 068 21198.99 76.47 42859.25 47815.41 2015-03-09 02:55:23.000 068 21199.01 76.46 42859.26 47815.45 2015-03-09 02:55:24.000 068 21199.01 76.44 42859.28 47815.45 2015-03-09 02:55:25.000 068 21199.02 76.43 42859.30 47815.50 2015-03-09 02:55:26.000 068 21199.04 76.43 42859.28 47815.49 2015-03-09 02:55:27.000 068 21199.04 76.42 42859.29 47815.48 2015-03-09 02:55:28.000 068 21199.03 76.39 42859.31 47815.49 2015-03-09 02:55:29.000 068 21199.05 76.39 42859.29 47815.50 2015-03-09 02:55:30.000 068 21199.06 76.37 42859.33 47815.52 2015-03-09 02:55:31.000 068 21199.04 76.38 42859.34 47815.51 2015-03-09 02:55:32.000 068 21199.03 76.35 42859.33 47815.54 2015-03-09 02:55:33.000 068 21199.02 76.31 42859.32 47815.52 2015-03-09 02:55:34.000 068 21199.04 76.28 42859.36 47815.58 2015-03-09 02:55:35.000 068 21199.04 76.25 42859.37 47815.56 2015-03-09 02:55:36.000 068 21199.05 76.23 42859.40 47815.59 2015-03-09 02:55:37.000 068 21199.07 76.20 42859.43 47815.60 2015-03-09 02:55:38.000 068 21199.07 76.17 42859.44 47815.62 2015-03-09 02:55:39.000 068 21199.04 76.10 42859.46 47815.63 2015-03-09 02:55:40.000 068 21199.03 76.06 42859.45 47815.65 2015-03-09 02:55:41.000 068 21199.08 76.04 42859.45 47815.65 2015-03-09 02:55:42.000 068 21199.08 76.00 42859.47 47815.66 2015-03-09 02:55:43.000 068 21199.06 75.98 42859.48 47815.71 2015-03-09 02:55:44.000 068 21199.03 75.96 42859.51 47815.69 2015-03-09 02:55:45.000 068 21199.02 75.93 42859.52 47815.70 2015-03-09 02:55:46.000 068 21199.02 75.89 42859.51 47815.70 2015-03-09 02:55:47.000 068 21199.01 75.88 42859.49 47815.72 2015-03-09 02:55:48.000 068 21198.99 75.86 42859.55 47815.71 2015-03-09 02:55:49.000 068 21199.00 75.86 42859.56 47815.70 2015-03-09 02:55:50.000 068 21198.99 75.86 42859.56 47815.71 2015-03-09 02:55:51.000 068 21198.95 75.88 42859.55 47815.72 2015-03-09 02:55:52.000 068 21198.94 75.89 42859.57 47815.68 2015-03-09 02:55:53.000 068 21198.93 75.90 42859.55 47815.71 2015-03-09 02:55:54.000 068 21198.90 75.93 42859.52 47815.69 2015-03-09 02:55:55.000 068 21198.89 75.92 42859.51 47815.68 2015-03-09 02:55:56.000 068 21198.92 75.92 42859.50 47815.69 2015-03-09 02:55:57.000 068 21198.91 75.92 42859.54 47815.67 2015-03-09 02:55:58.000 068 21198.93 75.91 42859.52 47815.66 2015-03-09 02:55:59.000 068 21198.93 75.93 42859.52 47815.66 2015-03-09 02:56:00.000 068 21198.89 75.98 42859.48 47815.66 2015-03-09 02:56:01.000 068 21198.88 75.98 42859.47 47815.62 2015-03-09 02:56:02.000 068 21198.85 75.96 42859.47 47815.60 2015-03-09 02:56:03.000 068 21198.89 75.97 42859.43 47815.61 2015-03-09 02:56:04.000 068 21198.90 75.98 42859.45 47815.58 2015-03-09 02:56:05.000 068 21198.90 75.94 42859.48 47815.59 2015-03-09 02:56:06.000 068 21198.90 75.92 42859.44 47815.60 2015-03-09 02:56:07.000 068 21198.89 75.89 42859.45 47815.59 2015-03-09 02:56:08.000 068 21198.88 75.87 42859.44 47815.60 2015-03-09 02:56:09.000 068 21198.90 75.86 42859.47 47815.59 2015-03-09 02:56:10.000 068 21198.91 75.85 42859.46 47815.61 2015-03-09 02:56:11.000 068 21198.89 75.85 42859.46 47815.60 2015-03-09 02:56:12.000 068 21198.88 75.84 42859.49 47815.63 2015-03-09 02:56:13.000 068 21198.87 75.83 42859.47 47815.62 2015-03-09 02:56:14.000 068 21198.88 75.84 42859.51 47815.63 2015-03-09 02:56:15.000 068 21198.89 75.81 42859.53 47815.62 2015-03-09 02:56:16.000 068 21198.87 75.81 42859.54 47815.63 2015-03-09 02:56:17.000 068 21198.87 75.83 42859.51 47815.65 2015-03-09 02:56:18.000 068 21198.88 75.82 42859.49 47815.64 2015-03-09 02:56:19.000 068 21198.86 75.79 42859.51 47815.65 2015-03-09 02:56:20.000 068 21198.88 75.80 42859.48 47815.65 2015-03-09 02:56:21.000 068 21198.86 75.82 42859.50 47815.62 2015-03-09 02:56:22.000 068 21198.86 75.81 42859.49 47815.64 2015-03-09 02:56:23.000 068 21198.84 75.79 42859.52 47815.62 2015-03-09 02:56:24.000 068 21198.81 75.80 42859.53 47815.63 2015-03-09 02:56:25.000 068 21198.80 75.80 42859.53 47815.62 2015-03-09 02:56:26.000 068 21198.79 75.81 42859.52 47815.63 2015-03-09 02:56:27.000 068 21198.78 75.82 42859.55 47815.63 2015-03-09 02:56:28.000 068 21198.78 75.82 42859.55 47815.60 2015-03-09 02:56:29.000 068 21198.79 75.80 42859.54 47815.60 2015-03-09 02:56:30.000 068 21198.75 75.79 42859.52 47815.61 2015-03-09 02:56:31.000 068 21198.76 75.81 42859.54 47815.61 2015-03-09 02:56:32.000 068 21198.75 75.81 42859.56 47815.60 2015-03-09 02:56:33.000 068 21198.75 75.81 42859.55 47815.60 2015-03-09 02:56:34.000 068 21198.77 75.82 42859.54 47815.60 2015-03-09 02:56:35.000 068 21198.78 75.79 42859.56 47815.60 2015-03-09 02:56:36.000 068 21198.79 75.76 42859.57 47815.59 2015-03-09 02:56:37.000 068 21198.80 75.73 42859.56 47815.63 2015-03-09 02:56:38.000 068 21198.80 75.73 42859.53 47815.62 2015-03-09 02:56:39.000 068 21198.79 75.72 42859.54 47815.65 2015-03-09 02:56:40.000 068 21198.81 75.69 42859.54 47815.61 2015-03-09 02:56:41.000 068 21198.82 75.66 42859.56 47815.65 2015-03-09 02:56:42.000 068 21198.81 75.60 42859.61 47815.64 2015-03-09 02:56:43.000 068 21198.79 75.60 42859.63 47815.65 2015-03-09 02:56:44.000 068 21198.79 75.63 42859.61 47815.68 2015-03-09 02:56:45.000 068 21198.74 75.64 42859.58 47815.65 2015-03-09 02:56:46.000 068 21198.71 75.63 42859.55 47815.61 2015-03-09 02:56:47.000 068 21198.66 75.61 42859.52 47815.59 2015-03-09 02:56:48.000 068 21198.68 75.60 42859.51 47815.56 2015-03-09 02:56:49.000 068 21198.65 75.58 42859.52 47815.56 2015-03-09 02:56:50.000 068 21198.62 75.55 42859.53 47815.55 2015-03-09 02:56:51.000 068 21198.61 75.57 42859.49 47815.55 2015-03-09 02:56:52.000 068 21198.62 75.54 42859.50 47815.53 2015-03-09 02:56:53.000 068 21198.62 75.54 42859.54 47815.52 2015-03-09 02:56:54.000 068 21198.58 75.57 42859.52 47815.53 2015-03-09 02:56:55.000 068 21198.57 75.55 42859.53 47815.52 2015-03-09 02:56:56.000 068 21198.60 75.56 42859.52 47815.50 2015-03-09 02:56:57.000 068 21198.56 75.57 42859.53 47815.49 2015-03-09 02:56:58.000 068 21198.55 75.57 42859.52 47815.52 2015-03-09 02:56:59.000 068 21198.56 75.56 42859.49 47815.50 2015-03-09 02:57:00.000 068 21198.58 75.52 42859.49 47815.49 2015-03-09 02:57:01.000 068 21198.59 75.50 42859.49 47815.51 2015-03-09 02:57:02.000 068 21198.59 75.51 42859.50 47815.50 2015-03-09 02:57:03.000 068 21198.60 75.51 42859.49 47815.55 2015-03-09 02:57:04.000 068 21198.64 75.49 42859.51 47815.52 2015-03-09 02:57:05.000 068 21198.62 75.48 42859.50 47815.53 2015-03-09 02:57:06.000 068 21198.62 75.46 42859.51 47815.53 2015-03-09 02:57:07.000 068 21198.62 75.42 42859.54 47815.53 2015-03-09 02:57:08.000 068 21198.63 75.40 42859.53 47815.53 2015-03-09 02:57:09.000 068 21198.65 75.40 42859.51 47815.54 2015-03-09 02:57:10.000 068 21198.62 75.41 42859.51 47815.52 2015-03-09 02:57:11.000 068 21198.60 75.39 42859.54 47815.54 2015-03-09 02:57:12.000 068 21198.60 75.37 42859.55 47815.53 2015-03-09 02:57:13.000 068 21198.58 75.38 42859.54 47815.53 2015-03-09 02:57:14.000 068 21198.55 75.40 42859.55 47815.52 2015-03-09 02:57:15.000 068 21198.54 75.41 42859.56 47815.52 2015-03-09 02:57:16.000 068 21198.48 75.39 42859.54 47815.50 2015-03-09 02:57:17.000 068 21198.48 75.41 42859.51 47815.49 2015-03-09 02:57:18.000 068 21198.46 75.41 42859.50 47815.47 2015-03-09 02:57:19.000 068 21198.42 75.41 42859.48 47815.44 2015-03-09 02:57:20.000 068 21198.42 75.39 42859.49 47815.44 2015-03-09 02:57:21.000 068 21198.43 75.39 42859.50 47815.43 2015-03-09 02:57:22.000 068 21198.42 75.42 42859.49 47815.43 2015-03-09 02:57:23.000 068 21198.37 75.39 42859.53 47815.41 2015-03-09 02:57:24.000 068 21198.37 75.39 42859.52 47815.40 2015-03-09 02:57:25.000 068 21198.35 75.40 42859.50 47815.40 2015-03-09 02:57:26.000 068 21198.35 75.40 42859.50 47815.39 2015-03-09 02:57:27.000 068 21198.35 75.38 42859.51 47815.40 2015-03-09 02:57:28.000 068 21198.36 75.33 42859.54 47815.41 2015-03-09 02:57:29.000 068 21198.35 75.33 42859.54 47815.39 2015-03-09 02:57:30.000 068 21198.35 75.32 42859.54 47815.40 2015-03-09 02:57:31.000 068 21198.35 75.31 42859.56 47815.41 2015-03-09 02:57:32.000 068 21198.35 75.30 42859.55 47815.42 2015-03-09 02:57:33.000 068 21198.35 75.28 42859.55 47815.44 2015-03-09 02:57:34.000 068 21198.37 75.27 42859.54 47815.44 2015-03-09 02:57:35.000 068 21198.37 75.24 42859.56 47815.43 2015-03-09 02:57:36.000 068 21198.34 75.22 42859.56 47815.45 2015-03-09 02:57:37.000 068 21198.34 75.21 42859.57 47815.45 2015-03-09 02:57:38.000 068 21198.34 75.21 42859.55 47815.46 2015-03-09 02:57:39.000 068 21198.30 75.20 42859.56 47815.44 2015-03-09 02:57:40.000 068 21198.33 75.16 42859.55 47815.44 2015-03-09 02:57:41.000 068 21198.30 75.15 42859.55 47815.46 2015-03-09 02:57:42.000 068 21198.29 75.14 42859.58 47815.41 2015-03-09 02:57:43.000 068 21198.26 75.12 42859.56 47815.43 2015-03-09 02:57:44.000 068 21198.26 75.14 42859.57 47815.41 2015-03-09 02:57:45.000 068 21198.23 75.13 42859.59 47815.41 2015-03-09 02:57:46.000 068 21198.16 75.12 42859.60 47815.39 2015-03-09 02:57:47.000 068 21198.15 75.10 42859.58 47815.39 2015-03-09 02:57:48.000 068 21198.15 75.08 42859.57 47815.37 2015-03-09 02:57:49.000 068 21198.13 75.10 42859.57 47815.35 2015-03-09 02:57:50.000 068 21198.13 75.09 42859.59 47815.36 2015-03-09 02:57:51.000 068 21198.11 75.09 42859.56 47815.36 2015-03-09 02:57:52.000 068 21198.07 75.09 42859.58 47815.34 2015-03-09 02:57:53.000 068 21198.06 75.08 42859.56 47815.34 2015-03-09 02:57:54.000 068 21198.06 75.08 42859.55 47815.35 2015-03-09 02:57:55.000 068 21198.06 75.08 42859.56 47815.33 2015-03-09 02:57:56.000 068 21198.06 75.07 42859.55 47815.32 2015-03-09 02:57:57.000 068 21198.04 75.05 42859.55 47815.30 2015-03-09 02:57:58.000 068 21198.04 75.02 42859.55 47815.28 2015-03-09 02:57:59.000 068 21198.05 75.01 42859.57 47815.31 2015-03-09 02:58:00.000 068 21198.02 75.03 42859.55 47815.29 2015-03-09 02:58:01.000 068 21197.99 75.05 42859.52 47815.27 2015-03-09 02:58:02.000 068 21197.96 75.03 42859.53 47815.27 2015-03-09 02:58:03.000 068 21197.93 75.02 42859.54 47815.24 2015-03-09 02:58:04.000 068 21197.90 75.02 42859.50 47815.24 2015-03-09 02:58:05.000 068 21197.87 75.00 42859.48 47815.19 2015-03-09 02:58:06.000 068 21197.83 74.98 42859.49 47815.16 2015-03-09 02:58:07.000 068 21197.80 74.98 42859.44 47815.11 2015-03-09 02:58:08.000 068 21197.77 74.94 42859.39 47815.09 2015-03-09 02:58:09.000 068 21197.73 74.92 42859.41 47815.06 2015-03-09 02:58:10.000 068 21197.70 74.91 42859.39 47815.05 2015-03-09 02:58:11.000 068 21197.68 74.92 42859.42 47815.04 2015-03-09 02:58:12.000 068 21197.65 74.88 42859.41 47814.99 2015-03-09 02:58:13.000 068 21197.64 74.84 42859.43 47815.02 2015-03-09 02:58:14.000 068 21197.63 74.82 42859.43 47814.99 2015-03-09 02:58:15.000 068 21197.59 74.82 42859.44 47814.99 2015-03-09 02:58:16.000 068 21197.60 74.81 42859.44 47814.96 2015-03-09 02:58:17.000 068 21197.57 74.80 42859.40 47814.98 2015-03-09 02:58:18.000 068 21197.55 74.78 42859.41 47814.96 2015-03-09 02:58:19.000 068 21197.55 74.77 42859.40 47814.95 2015-03-09 02:58:20.000 068 21197.53 74.75 42859.40 47814.97 2015-03-09 02:58:21.000 068 21197.49 74.75 42859.41 47814.94 2015-03-09 02:58:22.000 068 21197.46 74.74 42859.39 47814.94 2015-03-09 02:58:23.000 068 21197.49 74.72 42859.43 47814.94 2015-03-09 02:58:24.000 068 21197.50 74.71 42859.43 47814.91 2015-03-09 02:58:25.000 068 21197.46 74.71 42859.44 47814.95 2015-03-09 02:58:26.000 068 21197.43 74.69 42859.42 47814.94 2015-03-09 02:58:27.000 068 21197.40 74.71 42859.45 47814.88 2015-03-09 02:58:28.000 068 21197.37 74.72 42859.46 47814.91 2015-03-09 02:58:29.000 068 21197.37 74.71 42859.46 47814.88 2015-03-09 02:58:30.000 068 21197.39 74.69 42859.42 47814.90 2015-03-09 02:58:31.000 068 21197.34 74.69 42859.40 47814.86 2015-03-09 02:58:32.000 068 21197.34 74.71 42859.38 47814.85 2015-03-09 02:58:33.000 068 21197.32 74.72 42859.43 47814.85 2015-03-09 02:58:34.000 068 21197.32 74.71 42859.42 47814.87 2015-03-09 02:58:35.000 068 21197.31 74.69 42859.43 47814.84 2015-03-09 02:58:36.000 068 21197.29 74.63 42859.43 47814.83 2015-03-09 02:58:37.000 068 21197.27 74.59 42859.48 47814.85 2015-03-09 02:58:38.000 068 21197.28 74.57 42859.47 47814.86 2015-03-09 02:58:39.000 068 21197.26 74.53 42859.51 47814.88 2015-03-09 02:58:40.000 068 21197.28 74.48 42859.52 47814.91 2015-03-09 02:58:41.000 068 21197.27 74.44 42859.53 47814.94 2015-03-09 02:58:42.000 068 21197.25 74.42 42859.57 47814.95 2015-03-09 02:58:43.000 068 21197.21 74.40 42859.63 47814.94 2015-03-09 02:58:44.000 068 21197.20 74.36 42859.61 47814.96 2015-03-09 02:58:45.000 068 21197.17 74.35 42859.61 47814.99 2015-03-09 02:58:46.000 068 21197.17 74.32 42859.60 47814.98 2015-03-09 02:58:47.000 068 21197.16 74.31 42859.61 47814.97 2015-03-09 02:58:48.000 068 21197.13 74.31 42859.64 47814.99 2015-03-09 02:58:49.000 068 21197.09 74.33 42859.67 47815.00 2015-03-09 02:58:50.000 068 21197.08 74.34 42859.66 47814.99 2015-03-09 02:58:51.000 068 21197.06 74.35 42859.69 47814.98 2015-03-09 02:58:52.000 068 21197.02 74.35 42859.70 47814.97 2015-03-09 02:58:53.000 068 21197.02 74.36 42859.71 47814.99 2015-03-09 02:58:54.000 068 21197.00 74.37 42859.70 47814.97 2015-03-09 02:58:55.000 068 21197.00 74.37 42859.70 47814.97 2015-03-09 02:58:56.000 068 21196.98 74.35 42859.69 47814.94 2015-03-09 02:58:57.000 068 21197.00 74.35 42859.68 47814.96 2015-03-09 02:58:58.000 068 21196.98 74.36 42859.68 47814.96 2015-03-09 02:58:59.000 068 21196.95 74.37 42859.68 47814.97 2015-03-09 02:59:00.000 068 21196.99 74.35 42859.72 47814.96 2015-03-09 02:59:01.000 068 21196.97 74.33 42859.72 47814.98 2015-03-09 02:59:02.000 068 21196.99 74.32 42859.71 47814.99 2015-03-09 02:59:03.000 068 21197.01 74.30 42859.71 47814.99 2015-03-09 02:59:04.000 068 21197.02 74.26 42859.73 47814.99 2015-03-09 02:59:05.000 068 21197.02 74.25 42859.74 47815.01 2015-03-09 02:59:06.000 068 21197.05 74.22 42859.71 47815.01 2015-03-09 02:59:07.000 068 21197.04 74.18 42859.72 47815.04 2015-03-09 02:59:08.000 068 21197.04 74.19 42859.74 47815.02 2015-03-09 02:59:09.000 068 21197.02 74.18 42859.76 47815.04 2015-03-09 02:59:10.000 068 21197.01 74.16 42859.76 47815.04 2015-03-09 02:59:11.000 068 21197.01 74.16 42859.77 47815.06 2015-03-09 02:59:12.000 068 21197.02 74.16 42859.79 47815.02 2015-03-09 02:59:13.000 068 21196.99 74.15 42859.75 47815.03 2015-03-09 02:59:14.000 068 21197.00 74.12 42859.72 47815.01 2015-03-09 02:59:15.000 068 21197.01 74.09 42859.76 47815.00 2015-03-09 02:59:16.000 068 21197.00 74.08 42859.73 47815.02 2015-03-09 02:59:17.000 068 21196.96 74.07 42859.69 47815.01 2015-03-09 02:59:18.000 068 21196.99 74.05 42859.68 47815.00 2015-03-09 02:59:19.000 068 21196.99 74.05 42859.68 47815.00 2015-03-09 02:59:20.000 068 21197.02 74.06 42859.69 47815.01 2015-03-09 02:59:21.000 068 21197.01 74.06 42859.70 47814.99 2015-03-09 02:59:22.000 068 21196.99 74.02 42859.69 47815.00 2015-03-09 02:59:23.000 068 21197.01 73.95 42859.68 47814.96 2015-03-09 02:59:24.000 068 21196.99 73.92 42859.68 47815.01 2015-03-09 02:59:25.000 068 21197.01 73.89 42859.69 47814.98 2015-03-09 02:59:26.000 068 21197.01 73.88 42859.69 47814.99 2015-03-09 02:59:27.000 068 21197.00 73.84 42859.69 47814.99 2015-03-09 02:59:28.000 068 21196.99 73.81 42859.68 47814.99 2015-03-09 02:59:29.000 068 21196.98 73.77 42859.72 47814.98 2015-03-09 02:59:30.000 068 21196.94 73.75 42859.72 47814.98 2015-03-09 02:59:31.000 068 21196.92 73.72 42859.72 47814.95 2015-03-09 02:59:32.000 068 21196.91 73.69 42859.74 47814.93 2015-03-09 02:59:33.000 068 21196.87 73.68 42859.73 47814.97 2015-03-09 02:59:34.000 068 21196.85 73.63 42859.69 47814.93 2015-03-09 02:59:35.000 068 21196.81 73.63 42859.70 47814.92 2015-03-09 02:59:36.000 068 21196.83 73.63 42859.68 47814.91 2015-03-09 02:59:37.000 068 21196.76 73.56 42859.71 47814.87 2015-03-09 02:59:38.000 068 21196.73 73.53 42859.74 47814.88 2015-03-09 02:59:39.000 068 21196.68 73.55 42859.69 47814.88 2015-03-09 02:59:40.000 068 21196.67 73.54 42859.70 47814.86 2015-03-09 02:59:41.000 068 21196.65 73.53 42859.68 47814.86 2015-03-09 02:59:42.000 068 21196.65 73.51 42859.70 47814.84 2015-03-09 02:59:43.000 068 21196.63 73.50 42859.71 47814.83 2015-03-09 02:59:44.000 068 21196.60 73.47 42859.72 47814.84 2015-03-09 02:59:45.000 068 21196.59 73.48 42859.74 47814.81 2015-03-09 02:59:46.000 068 21196.56 73.48 42859.75 47814.81 2015-03-09 02:59:47.000 068 21196.54 73.49 42859.73 47814.80 2015-03-09 02:59:48.000 068 21196.51 73.49 42859.71 47814.78 2015-03-09 02:59:49.000 068 21196.49 73.48 42859.71 47814.77 2015-03-09 02:59:50.000 068 21196.45 73.49 42859.72 47814.75 2015-03-09 02:59:51.000 068 21196.43 73.51 42859.71 47814.75 2015-03-09 02:59:52.000 068 21196.41 73.49 42859.70 47814.75 2015-03-09 02:59:53.000 068 21196.41 73.50 42859.69 47814.73 2015-03-09 02:59:54.000 068 21196.35 73.52 42859.71 47814.72 2015-03-09 02:59:55.000 068 21196.32 73.52 42859.70 47814.70 2015-03-09 02:59:56.000 068 21196.33 73.53 42859.70 47814.69 2015-03-09 02:59:57.000 068 21196.31 73.49 42859.69 47814.70 2015-03-09 02:59:58.000 068 21196.30 73.48 42859.68 47814.65 2015-03-09 02:59:59.000 068 21196.24 73.47 42859.67 47814.65 2015-03-09 03:00:00.000 068 21196.21 73.44 42859.69 47814.61 2015-03-09 03:00:01.000 068 21196.20 73.41 42859.71 47814.61 2015-03-09 03:00:02.000 068 21196.18 73.41 42859.75 47814.61 2015-03-09 03:00:03.000 068 21196.17 73.44 42859.70 47814.59 2015-03-09 03:00:04.000 068 21196.09 73.44 42859.67 47814.58 2015-03-09 03:00:05.000 068 21196.04 73.44 42859.67 47814.58 2015-03-09 03:00:06.000 068 21196.03 73.44 42859.71 47814.53 2015-03-09 03:00:07.000 068 21196.00 73.44 42859.70 47814.53 2015-03-09 03:00:08.000 068 21195.98 73.44 42859.71 47814.53 2015-03-09 03:00:09.000 068 21195.96 73.45 42859.69 47814.53 2015-03-09 03:00:10.000 068 21195.97 73.46 42859.68 47814.51 2015-03-09 03:00:11.000 068 21195.95 73.46 42859.70 47814.52 2015-03-09 03:00:12.000 068 21195.95 73.49 42859.69 47814.50 2015-03-09 03:00:13.000 068 21195.93 73.48 42859.70 47814.51 2015-03-09 03:00:14.000 068 21195.92 73.50 42859.70 47814.49 2015-03-09 03:00:15.000 068 21195.95 73.50 42859.69 47814.52 2015-03-09 03:00:16.000 068 21195.95 73.51 42859.64 47814.47 2015-03-09 03:00:17.000 068 21195.94 73.52 42859.69 47814.48 2015-03-09 03:00:18.000 068 21195.94 73.55 42859.69 47814.50 2015-03-09 03:00:19.000 068 21195.95 73.59 42859.65 47814.47 2015-03-09 03:00:20.000 068 21195.95 73.60 42859.66 47814.48 2015-03-09 03:00:21.000 068 21195.93 73.62 42859.69 47814.46 2015-03-09 03:00:22.000 068 21195.91 73.66 42859.67 47814.47 2015-03-09 03:00:23.000 068 21195.90 73.68 42859.65 47814.46 2015-03-09 03:00:24.000 068 21195.89 73.70 42859.64 47814.43 2015-03-09 03:00:25.000 068 21195.83 73.68 42859.65 47814.44 2015-03-09 03:00:26.000 068 21195.81 73.72 42859.63 47814.42 2015-03-09 03:00:27.000 068 21195.80 73.75 42859.63 47814.43 2015-03-09 03:00:28.000 068 21195.79 73.75 42859.63 47814.38 2015-03-09 03:00:29.000 068 21195.80 73.74 42859.61 47814.37 2015-03-09 03:00:30.000 068 21195.78 73.76 42859.63 47814.35 2015-03-09 03:00:31.000 068 21195.77 73.76 42859.65 47814.37 2015-03-09 03:00:32.000 068 21195.77 73.77 42859.65 47814.37 2015-03-09 03:00:33.000 068 21195.76 73.77 42859.67 47814.39 2015-03-09 03:00:34.000 068 21195.76 73.78 42859.64 47814.35 2015-03-09 03:00:35.000 068 21195.77 73.78 42859.65 47814.36 2015-03-09 03:00:36.000 068 21195.79 73.78 42859.62 47814.36 2015-03-09 03:00:37.000 068 21195.75 73.78 42859.64 47814.36 2015-03-09 03:00:38.000 068 21195.76 73.77 42859.62 47814.35 2015-03-09 03:00:39.000 068 21195.74 73.73 42859.63 47814.34 2015-03-09 03:00:40.000 068 21195.71 73.71 42859.64 47814.34 2015-03-09 03:00:41.000 068 21195.69 73.69 42859.62 47814.36 2015-03-09 03:00:42.000 068 21195.67 73.69 42859.66 47814.36 2015-03-09 03:00:43.000 068 21195.65 73.62 42859.67 47814.32 2015-03-09 03:00:44.000 068 21195.63 73.59 42859.65 47814.34 2015-03-09 03:00:45.000 068 21195.62 73.57 42859.66 47814.32 2015-03-09 03:00:46.000 068 21195.58 73.53 42859.67 47814.32 2015-03-09 03:00:47.000 068 21195.55 73.49 42859.70 47814.33 2015-03-09 03:00:48.000 068 21195.53 73.48 42859.69 47814.30 2015-03-09 03:00:49.000 068 21195.52 73.48 42859.75 47814.31 2015-03-09 03:00:50.000 068 21195.47 73.45 42859.74 47814.30 2015-03-09 03:00:51.000 068 21195.44 73.44 42859.77 47814.30 2015-03-09 03:00:52.000 068 21195.41 73.42 42859.74 47814.31 2015-03-09 03:00:53.000 068 21195.42 73.41 42859.76 47814.30 2015-03-09 03:00:54.000 068 21195.41 73.41 42859.76 47814.29 2015-03-09 03:00:55.000 068 21195.38 73.44 42859.73 47814.30 2015-03-09 03:00:56.000 068 21195.37 73.44 42859.73 47814.26 2015-03-09 03:00:57.000 068 21195.41 73.39 42859.74 47814.28 2015-03-09 03:00:58.000 068 21195.39 73.36 42859.74 47814.27 2015-03-09 03:00:59.000 068 21195.40 73.36 42859.76 47814.28 2015-03-09 03:01:00.000 068 21195.37 73.32 42859.75 47814.27 2015-03-09 03:01:01.000 068 21195.32 73.31 42859.71 47814.25 2015-03-09 03:01:02.000 068 21195.33 73.31 42859.70 47814.25 2015-03-09 03:01:03.000 068 21195.28 73.30 42859.71 47814.23 2015-03-09 03:01:04.000 068 21195.30 73.27 42859.74 47814.24 2015-03-09 03:01:05.000 068 21195.32 73.24 42859.75 47814.21 2015-03-09 03:01:06.000 068 21195.30 73.20 42859.74 47814.22 2015-03-09 03:01:07.000 068 21195.27 73.18 42859.72 47814.22 2015-03-09 03:01:08.000 068 21195.28 73.17 42859.72 47814.26 2015-03-09 03:01:09.000 068 21195.26 73.14 42859.73 47814.22 2015-03-09 03:01:10.000 068 21195.29 73.08 42859.75 47814.24 2015-03-09 03:01:11.000 068 21195.27 73.07 42859.77 47814.24 2015-03-09 03:01:12.000 068 21195.27 73.07 42859.77 47814.25 2015-03-09 03:01:13.000 068 21195.24 73.07 42859.77 47814.24 2015-03-09 03:01:14.000 068 21195.23 73.06 42859.77 47814.22 2015-03-09 03:01:15.000 068 21195.23 73.06 42859.74 47814.24 2015-03-09 03:01:16.000 068 21195.26 73.06 42859.76 47814.18 2015-03-09 03:01:17.000 068 21195.20 73.03 42859.78 47814.21 2015-03-09 03:01:18.000 068 21195.19 73.04 42859.74 47814.22 2015-03-09 03:01:19.000 068 21195.19 73.05 42859.76 47814.22 2015-03-09 03:01:20.000 068 21195.17 73.06 42859.76 47814.20 2015-03-09 03:01:21.000 068 21195.18 73.05 42859.75 47814.20 2015-03-09 03:01:22.000 068 21195.21 73.05 42859.74 47814.20 2015-03-09 03:01:23.000 068 21195.18 73.05 42859.75 47814.19 2015-03-09 03:01:24.000 068 21195.16 73.06 42859.75 47814.19 2015-03-09 03:01:25.000 068 21195.17 73.08 42859.74 47814.19 2015-03-09 03:01:26.000 068 21195.18 73.10 42859.73 47814.19 2015-03-09 03:01:27.000 068 21195.15 73.10 42859.72 47814.19 2015-03-09 03:01:28.000 068 21195.16 73.12 42859.72 47814.19 2015-03-09 03:01:29.000 068 21195.16 73.14 42859.74 47814.18 2015-03-09 03:01:30.000 068 21195.16 73.13 42859.72 47814.18 2015-03-09 03:01:31.000 068 21195.15 73.13 42859.76 47814.19 2015-03-09 03:01:32.000 068 21195.17 73.16 42859.73 47814.17 2015-03-09 03:01:33.000 068 21195.16 73.15 42859.75 47814.17 2015-03-09 03:01:34.000 068 21195.13 73.16 42859.74 47814.18 2015-03-09 03:01:35.000 068 21195.12 73.16 42859.76 47814.15 2015-03-09 03:01:36.000 068 21195.10 73.14 42859.74 47814.18 2015-03-09 03:01:37.000 068 21195.08 73.13 42859.76 47814.15 2015-03-09 03:01:38.000 068 21195.07 73.12 42859.76 47814.15 2015-03-09 03:01:39.000 068 21195.05 73.12 42859.76 47814.17 2015-03-09 03:01:40.000 068 21195.06 73.10 42859.80 47814.17 2015-03-09 03:01:41.000 068 21195.03 73.09 42859.81 47814.18 2015-03-09 03:01:42.000 068 21195.01 73.05 42859.82 47814.20 2015-03-09 03:01:43.000 068 21195.01 73.05 42859.84 47814.22 2015-03-09 03:01:44.000 068 21195.02 73.05 42859.87 47814.23 2015-03-09 03:01:45.000 068 21195.01 73.04 42859.87 47814.24 2015-03-09 03:01:46.000 068 21194.99 73.06 42859.90 47814.25 2015-03-09 03:01:47.000 068 21195.01 73.08 42859.89 47814.26 2015-03-09 03:01:48.000 068 21195.00 73.11 42859.92 47814.27 2015-03-09 03:01:49.000 068 21194.99 73.10 42859.93 47814.28 2015-03-09 03:01:50.000 068 21194.99 73.12 42859.93 47814.27 2015-03-09 03:01:51.000 068 21194.98 73.15 42859.94 47814.27 2015-03-09 03:01:52.000 068 21194.96 73.18 42859.91 47814.30 2015-03-09 03:01:53.000 068 21194.95 73.22 42859.93 47814.28 2015-03-09 03:01:54.000 068 21194.95 73.26 42859.94 47814.30 2015-03-09 03:01:55.000 068 21194.97 73.24 42859.94 47814.27 2015-03-09 03:01:56.000 068 21194.96 73.24 42859.94 47814.27 2015-03-09 03:01:57.000 068 21194.96 73.27 42859.93 47814.27 2015-03-09 03:01:58.000 068 21194.96 73.29 42859.92 47814.29 2015-03-09 03:01:59.000 068 21194.99 73.30 42859.90 47814.28 2015-03-09 03:02:00.000 068 21194.96 73.32 42859.91 47814.26 2015-03-09 03:02:01.000 068 21194.96 73.34 42859.93 47814.27 2015-03-09 03:02:02.000 068 21194.98 73.34 42859.94 47814.27 2015-03-09 03:02:03.000 068 21194.97 73.35 42859.95 47814.27 2015-03-09 03:02:04.000 068 21194.97 73.34 42859.93 47814.30 2015-03-09 03:02:05.000 068 21194.96 73.32 42859.94 47814.27 2015-03-09 03:02:06.000 068 21194.94 73.31 42859.94 47814.28 2015-03-09 03:02:07.000 068 21194.95 73.26 42859.92 47814.28 2015-03-09 03:02:08.000 068 21194.94 73.25 42859.93 47814.27 2015-03-09 03:02:09.000 068 21194.91 73.25 42859.94 47814.28 2015-03-09 03:02:10.000 068 21194.90 73.23 42859.96 47814.29 2015-03-09 03:02:11.000 068 21194.90 73.21 42859.99 47814.28 2015-03-09 03:02:12.000 068 21194.86 73.21 42859.95 47814.23 2015-03-09 03:02:13.000 068 21194.84 73.18 42859.97 47814.23 2015-03-09 03:02:14.000 068 21194.81 73.18 42859.97 47814.22 2015-03-09 03:02:15.000 068 21194.77 73.18 42859.97 47814.19 2015-03-09 03:02:16.000 068 21194.74 73.16 42859.95 47814.20 2015-03-09 03:02:17.000 068 21194.71 73.13 42859.95 47814.19 2015-03-09 03:02:18.000 068 21194.70 73.12 42859.95 47814.18 2015-03-09 03:02:19.000 068 21194.68 73.13 42859.94 47814.16 2015-03-09 03:02:20.000 068 21194.66 73.12 42859.94 47814.14 2015-03-09 03:02:21.000 068 21194.64 73.10 42859.93 47814.16 2015-03-09 03:02:22.000 068 21194.66 73.07 42859.95 47814.16 2015-03-09 03:02:23.000 068 21194.63 73.06 42859.97 47814.14 2015-03-09 03:02:24.000 068 21194.65 73.06 42859.95 47814.14 2015-03-09 03:02:25.000 068 21194.65 73.05 42859.94 47814.14 2015-03-09 03:02:26.000 068 21194.64 73.05 42859.96 47814.14 2015-03-09 03:02:27.000 068 21194.66 73.04 42859.94 47814.11 2015-03-09 03:02:28.000 068 21194.65 73.05 42859.92 47814.09 2015-03-09 03:02:29.000 068 21194.64 73.04 42859.91 47814.10 2015-03-09 03:02:30.000 068 21194.66 73.02 42859.91 47814.12 2015-03-09 03:02:31.000 068 21194.65 73.00 42859.92 47814.10 2015-03-09 03:02:32.000 068 21194.64 72.98 42859.90 47814.11 2015-03-09 03:02:33.000 068 21194.63 72.97 42859.93 47814.08 2015-03-09 03:02:34.000 068 21194.63 72.99 42859.92 47814.10 2015-03-09 03:02:35.000 068 21194.63 72.97 42859.92 47814.13 2015-03-09 03:02:36.000 068 21194.66 72.95 42859.94 47814.11 2015-03-09 03:02:37.000 068 21194.67 72.96 42859.94 47814.11 2015-03-09 03:02:38.000 068 21194.63 72.96 42859.94 47814.10 2015-03-09 03:02:39.000 068 21194.62 72.93 42859.92 47814.11 2015-03-09 03:02:40.000 068 21194.61 72.92 42859.91 47814.11 2015-03-09 03:02:41.000 068 21194.60 72.88 42859.93 47814.10 2015-03-09 03:02:42.000 068 21194.60 72.88 42859.91 47814.11 2015-03-09 03:02:43.000 068 21194.58 72.88 42859.91 47814.08 2015-03-09 03:02:44.000 068 21194.56 72.86 42859.89 47814.05 2015-03-09 03:02:45.000 068 21194.51 72.86 42859.89 47814.08 2015-03-09 03:02:46.000 068 21194.49 72.87 42859.90 47814.08 2015-03-09 03:02:47.000 068 21194.45 72.91 42859.86 47814.01 2015-03-09 03:02:48.000 068 21194.44 72.91 42859.84 47813.99 2015-03-09 03:02:49.000 068 21194.41 72.89 42859.84 47813.98 2015-03-09 03:02:50.000 068 21194.39 72.93 42859.80 47813.92 2015-03-09 03:02:51.000 068 21194.43 72.94 42859.81 47813.93 2015-03-09 03:02:52.000 068 21194.41 72.91 42859.80 47813.89 2015-03-09 03:02:53.000 068 21194.41 72.92 42859.83 47813.89 2015-03-09 03:02:54.000 068 21194.39 72.97 42859.82 47813.92 2015-03-09 03:02:55.000 068 21194.36 72.99 42859.79 47813.92 2015-03-09 03:02:56.000 068 21194.39 72.99 42859.79 47813.87 2015-03-09 03:02:57.000 068 21194.38 73.00 42859.79 47813.89 2015-03-09 03:02:58.000 068 21194.39 73.01 42859.76 47813.91 2015-03-09 03:02:59.000 068 21194.40 73.01 42859.77 47813.89 2015-03-09 03:03:00.000 068 21194.43 73.04 42859.78 47813.89 2015-03-09 03:03:01.000 068 21194.43 73.06 42859.76 47813.91 2015-03-09 03:03:02.000 068 21194.46 73.06 42859.76 47813.89 2015-03-09 03:03:03.000 068 21194.46 73.10 42859.79 47813.92 2015-03-09 03:03:04.000 068 21194.49 73.15 42859.78 47813.91 2015-03-09 03:03:05.000 068 21194.54 73.17 42859.79 47813.90 2015-03-09 03:03:06.000 068 21194.53 73.20 42859.79 47813.92 2015-03-09 03:03:07.000 068 21194.51 73.18 42859.76 47813.93 2015-03-09 03:03:08.000 068 21194.51 73.18 42859.77 47813.89 2015-03-09 03:03:09.000 068 21194.53 73.20 42859.75 47813.93 2015-03-09 03:03:10.000 068 21194.54 73.20 42859.76 47813.93 2015-03-09 03:03:11.000 068 21194.54 73.23 42859.75 47813.90 2015-03-09 03:03:12.000 068 21194.55 73.22 42859.74 47813.93 2015-03-09 03:03:13.000 068 21194.55 73.21 42859.73 47813.92 2015-03-09 03:03:14.000 068 21194.55 73.18 42859.76 47813.93 2015-03-09 03:03:15.000 068 21194.56 73.14 42859.76 47813.93 2015-03-09 03:03:16.000 068 21194.55 73.13 42859.76 47813.92 2015-03-09 03:03:17.000 068 21194.58 73.14 42859.78 47813.92 2015-03-09 03:03:18.000 068 21194.58 73.13 42859.77 47813.94 2015-03-09 03:03:19.000 068 21194.55 73.07 42859.79 47813.95 2015-03-09 03:03:20.000 068 21194.53 73.02 42859.77 47813.93 2015-03-09 03:03:21.000 068 21194.55 72.99 42859.79 47813.94 2015-03-09 03:03:22.000 068 21194.53 72.95 42859.79 47813.95 2015-03-09 03:03:23.000 068 21194.52 72.93 42859.78 47813.92 2015-03-09 03:03:24.000 068 21194.51 72.88 42859.80 47813.93 2015-03-09 03:03:25.000 068 21194.47 72.87 42859.83 47813.94 2015-03-09 03:03:26.000 068 21194.46 72.83 42859.83 47813.95 2015-03-09 03:03:27.000 068 21194.41 72.80 42859.80 47813.92 2015-03-09 03:03:28.000 068 21194.40 72.75 42859.80 47813.92 2015-03-09 03:03:29.000 068 21194.38 72.72 42859.84 47813.92 2015-03-09 03:03:30.000 068 21194.33 72.68 42859.86 47813.90 2015-03-09 03:03:31.000 068 21194.30 72.66 42859.87 47813.93 2015-03-09 03:03:32.000 068 21194.27 72.63 42859.86 47813.88 2015-03-09 03:03:33.000 068 21194.22 72.63 42859.87 47813.91 2015-03-09 03:03:34.000 068 21194.20 72.67 42859.88 47813.90 2015-03-09 03:03:35.000 068 21194.19 72.65 42859.89 47813.88 2015-03-09 03:03:36.000 068 21194.18 72.65 42859.89 47813.89 2015-03-09 03:03:37.000 068 21194.16 72.67 42859.88 47813.87 2015-03-09 03:03:38.000 068 21194.14 72.69 42859.88 47813.87 2015-03-09 03:03:39.000 068 21194.12 72.76 42859.87 47813.86 2015-03-09 03:03:40.000 068 21194.09 72.82 42859.85 47813.87 2015-03-09 03:03:41.000 068 21194.08 72.88 42859.85 47813.81 2015-03-09 03:03:42.000 068 21194.08 72.91 42859.86 47813.78 2015-03-09 03:03:43.000 068 21194.09 72.96 42859.81 47813.78 2015-03-09 03:03:44.000 068 21194.07 72.99 42859.79 47813.79 2015-03-09 03:03:45.000 068 21194.09 73.00 42859.77 47813.77 2015-03-09 03:03:46.000 068 21194.09 73.03 42859.80 47813.78 2015-03-09 03:03:47.000 068 21194.13 73.07 42859.81 47813.77 2015-03-09 03:03:48.000 068 21194.17 73.11 42859.77 47813.81 2015-03-09 03:03:49.000 068 21194.17 73.15 42859.79 47813.81 2015-03-09 03:03:50.000 068 21194.19 73.15 42859.80 47813.83 2015-03-09 03:03:51.000 068 21194.23 73.19 42859.81 47813.78 2015-03-09 03:03:52.000 068 21194.24 73.22 42859.79 47813.84 2015-03-09 03:03:53.000 068 21194.23 73.23 42859.77 47813.82 2015-03-09 03:03:54.000 068 21194.25 73.21 42859.80 47813.82 2015-03-09 03:03:55.000 068 21194.26 73.23 42859.78 47813.82 2015-03-09 03:03:56.000 068 21194.23 73.23 42859.76 47813.81 2015-03-09 03:03:57.000 068 21194.22 73.22 42859.77 47813.82 2015-03-09 03:03:58.000 068 21194.21 73.17 42859.76 47813.79 2015-03-09 03:03:59.000 068 21194.18 73.17 42859.75 47813.80 2015-03-09 03:04:00.000 068 21194.17 73.18 42859.73 47813.77 2015-03-09 03:04:01.000 068 21194.14 73.19 42859.75 47813.75 2015-03-09 03:04:02.000 068 21194.11 73.15 42859.74 47813.73 2015-03-09 03:04:03.000 068 21194.08 73.12 42859.73 47813.70 2015-03-09 03:04:04.000 068 21194.06 73.08 42859.72 47813.70 2015-03-09 03:04:05.000 068 21194.05 73.05 42859.73 47813.69 2015-03-09 03:04:06.000 068 21194.05 73.03 42859.71 47813.65 2015-03-09 03:04:07.000 068 21194.06 72.98 42859.74 47813.67 2015-03-09 03:04:08.000 068 21194.03 72.96 42859.79 47813.67 2015-03-09 03:04:09.000 068 21194.03 72.93 42859.79 47813.71 2015-03-09 03:04:10.000 068 21194.02 72.92 42859.81 47813.72 2015-03-09 03:04:11.000 068 21193.96 72.93 42859.80 47813.73 2015-03-09 03:04:12.000 068 21193.99 72.98 42859.79 47813.73 2015-03-09 03:04:13.000 068 21193.99 72.99 42859.76 47813.67 2015-03-09 03:04:14.000 068 21193.99 73.00 42859.71 47813.66 2015-03-09 03:04:15.000 068 21194.03 72.99 42859.67 47813.65 2015-03-09 03:04:16.000 068 21194.07 72.98 42859.68 47813.66 2015-03-09 03:04:17.000 068 21194.07 72.95 42859.69 47813.65 2015-03-09 03:04:18.000 068 21194.08 72.95 42859.65 47813.66 2015-03-09 03:04:19.000 068 21194.12 72.95 42859.67 47813.67 2015-03-09 03:04:20.000 068 21194.13 72.94 42859.68 47813.67 2015-03-09 03:04:21.000 068 21194.14 72.93 42859.65 47813.69 2015-03-09 03:04:22.000 068 21194.15 72.89 42859.63 47813.68 2015-03-09 03:04:23.000 068 21194.16 72.88 42859.68 47813.69 2015-03-09 03:04:24.000 068 21194.11 72.87 42859.67 47813.67 2015-03-09 03:04:25.000 068 21194.09 72.87 42859.68 47813.65 2015-03-09 03:04:26.000 068 21194.08 72.86 42859.70 47813.66 2015-03-09 03:04:27.000 068 21194.08 72.83 42859.68 47813.66 2015-03-09 03:04:28.000 068 21194.07 72.78 42859.66 47813.66 2015-03-09 03:04:29.000 068 21194.06 72.73 42859.71 47813.64 2015-03-09 03:04:30.000 068 21194.08 72.69 42859.73 47813.66 2015-03-09 03:04:31.000 068 21194.06 72.71 42859.72 47813.67 2015-03-09 03:04:32.000 068 21194.00 72.78 42859.68 47813.67 2015-03-09 03:04:33.000 068 21193.96 72.82 42859.63 47813.64 2015-03-09 03:04:34.000 068 21193.94 72.84 42859.62 47813.57 2015-03-09 03:04:35.000 068 21193.91 72.83 42859.57 47813.55 2015-03-09 03:04:36.000 068 21193.91 72.77 42859.57 47813.52 2015-03-09 03:04:37.000 068 21193.92 72.70 42859.59 47813.50 2015-03-09 03:04:38.000 068 21193.91 72.65 42859.59 47813.50 2015-03-09 03:04:39.000 068 21193.89 72.61 42859.61 47813.50 2015-03-09 03:04:40.000 068 21193.89 72.58 42859.60 47813.50 2015-03-09 03:04:41.000 068 21193.87 72.57 42859.58 47813.50 2015-03-09 03:04:42.000 068 21193.84 72.52 42859.58 47813.52 2015-03-09 03:04:43.000 068 21193.81 72.45 42859.63 47813.51 2015-03-09 03:04:44.000 068 21193.78 72.46 42859.66 47813.52 2015-03-09 03:04:45.000 068 21193.78 72.47 42859.63 47813.53 2015-03-09 03:04:46.000 068 21193.78 72.49 42859.68 47813.53 2015-03-09 03:04:47.000 068 21193.79 72.50 42859.67 47813.54 2015-03-09 03:04:48.000 068 21193.81 72.46 42859.67 47813.54 2015-03-09 03:04:49.000 068 21193.80 72.47 42859.67 47813.54 2015-03-09 03:04:50.000 068 21193.82 72.49 42859.67 47813.52 2015-03-09 03:04:51.000 068 21193.86 72.49 42859.66 47813.52 2015-03-09 03:04:52.000 068 21193.87 72.50 42859.65 47813.53 2015-03-09 03:04:53.000 068 21193.88 72.47 42859.66 47813.54 2015-03-09 03:04:54.000 068 21193.89 72.40 42859.70 47813.55 2015-03-09 03:04:55.000 068 21193.91 72.33 42859.75 47813.59 2015-03-09 03:04:56.000 068 21193.92 72.27 42859.79 47813.62 2015-03-09 03:04:57.000 068 21193.90 72.24 42859.83 47813.68 2015-03-09 03:04:58.000 068 21193.91 72.25 42859.87 47813.71 2015-03-09 03:04:59.000 068 21193.90 72.25 42859.87 47813.75 2015-03-09 03:05:00.000 068 21193.91 72.24 42859.92 47813.74 2015-03-09 03:05:01.000 068 21193.90 72.26 42859.92 47813.77 2015-03-09 03:05:02.000 068 21193.90 72.32 42859.88 47813.79 2015-03-09 03:05:03.000 068 21193.91 72.43 42859.88 47813.77 2015-03-09 03:05:04.000 068 21193.89 72.42 42859.83 47813.73 2015-03-09 03:05:05.000 068 21193.90 72.36 42859.85 47813.71 2015-03-09 03:05:06.000 068 21193.89 72.30 42859.84 47813.69 2015-03-09 03:05:07.000 068 21193.87 72.26 42859.84 47813.71 2015-03-09 03:05:08.000 068 21193.88 72.24 42859.85 47813.74 2015-03-09 03:05:09.000 068 21193.85 72.21 42859.89 47813.74 2015-03-09 03:05:10.000 068 21193.84 72.18 42859.92 47813.77 2015-03-09 03:05:11.000 068 21193.84 72.15 42859.93 47813.75 2015-03-09 03:05:12.000 068 21193.82 72.08 42859.93 47813.76 2015-03-09 03:05:13.000 068 21193.78 72.02 42859.96 47813.76 2015-03-09 03:05:14.000 068 21193.75 71.96 42859.96 47813.77 2015-03-09 03:05:15.000 068 21193.73 71.90 42860.02 47813.77 2015-03-09 03:05:16.000 068 21193.71 71.84 42860.01 47813.80 2015-03-09 03:05:17.000 068 21193.69 71.76 42860.03 47813.77 2015-03-09 03:05:18.000 068 21193.66 71.70 42860.07 47813.79 2015-03-09 03:05:19.000 068 21193.59 71.61 42860.09 47813.76 2015-03-09 03:05:20.000 068 21193.53 71.53 42860.09 47813.79 2015-03-09 03:05:21.000 068 21193.49 71.49 42860.10 47813.77 2015-03-09 03:05:22.000 068 21193.43 71.43 42860.11 47813.76 2015-03-09 03:05:23.000 068 21193.38 71.36 42860.12 47813.77 2015-03-09 03:05:24.000 068 21193.33 71.32 42860.13 47813.73 2015-03-09 03:05:25.000 068 21193.27 71.29 42860.15 47813.73 2015-03-09 03:05:26.000 068 21193.24 71.29 42860.19 47813.74 2015-03-09 03:05:27.000 068 21193.22 71.27 42860.19 47813.73 2015-03-09 03:05:28.000 068 21193.18 71.26 42860.22 47813.73 2015-03-09 03:05:29.000 068 21193.14 71.26 42860.21 47813.72 2015-03-09 03:05:30.000 068 21193.15 71.27 42860.20 47813.74 2015-03-09 03:05:31.000 068 21193.14 71.28 42860.22 47813.73 2015-03-09 03:05:32.000 068 21193.14 71.32 42860.20 47813.73 2015-03-09 03:05:33.000 068 21193.14 71.30 42860.21 47813.74 2015-03-09 03:05:34.000 068 21193.20 71.35 42860.22 47813.73 2015-03-09 03:05:35.000 068 21193.22 71.39 42860.21 47813.74 2015-03-09 03:05:36.000 068 21193.25 71.41 42860.21 47813.74 2015-03-09 03:05:37.000 068 21193.29 71.47 42860.24 47813.77 2015-03-09 03:05:38.000 068 21193.33 71.50 42860.23 47813.76 2015-03-09 03:05:39.000 068 21193.36 71.53 42860.21 47813.80 2015-03-09 03:05:40.000 068 21193.39 71.57 42860.24 47813.80 2015-03-09 03:05:41.000 068 21193.42 71.59 42860.21 47813.82 2015-03-09 03:05:42.000 068 21193.48 71.58 42860.17 47813.83 2015-03-09 03:05:43.000 068 21193.48 71.60 42860.18 47813.84 2015-03-09 03:05:44.000 068 21193.52 71.60 42860.18 47813.87 2015-03-09 03:05:45.000 068 21193.53 71.59 42860.18 47813.88 2015-03-09 03:05:46.000 068 21193.53 71.60 42860.21 47813.87 2015-03-09 03:05:47.000 068 21193.51 71.65 42860.16 47813.87 2015-03-09 03:05:48.000 068 21193.49 71.65 42860.17 47813.86 2015-03-09 03:05:49.000 068 21193.47 71.65 42860.12 47813.81 2015-03-09 03:05:50.000 068 21193.46 71.63 42860.10 47813.80 2015-03-09 03:05:51.000 068 21193.41 71.60 42860.08 47813.78 2015-03-09 03:05:52.000 068 21193.41 71.54 42860.08 47813.74 2015-03-09 03:05:53.000 068 21193.38 71.50 42860.08 47813.74 2015-03-09 03:05:54.000 068 21193.38 71.50 42860.06 47813.69 2015-03-09 03:05:55.000 068 21193.38 71.49 42860.05 47813.70 2015-03-09 03:05:56.000 068 21193.32 71.47 42860.06 47813.67 2015-03-09 03:05:57.000 068 21193.31 71.45 42860.08 47813.67 2015-03-09 03:05:58.000 068 21193.28 71.42 42860.04 47813.63 2015-03-09 03:05:59.000 068 21193.24 71.40 42860.02 47813.63 2015-03-09 03:06:00.000 068 21193.23 71.36 42860.03 47813.61 2015-03-09 03:06:01.000 068 21193.20 71.35 42860.03 47813.60 2015-03-09 03:06:02.000 068 21193.16 71.32 42860.04 47813.59 2015-03-09 03:06:03.000 068 21193.13 71.27 42859.99 47813.59 2015-03-09 03:06:04.000 068 21193.13 71.27 42860.02 47813.56 2015-03-09 03:06:05.000 068 21193.11 71.26 42860.01 47813.56 2015-03-09 03:06:06.000 068 21193.12 71.22 42860.01 47813.56 2015-03-09 03:06:07.000 068 21193.10 71.22 42860.05 47813.57 2015-03-09 03:06:08.000 068 21193.11 71.19 42860.08 47813.57 2015-03-09 03:06:09.000 068 21193.11 71.18 42860.08 47813.57 2015-03-09 03:06:10.000 068 21193.09 71.16 42860.09 47813.57 2015-03-09 03:06:11.000 068 21193.11 71.15 42860.07 47813.58 2015-03-09 03:06:12.000 068 21193.12 71.14 42860.08 47813.59 2015-03-09 03:06:13.000 068 21193.07 71.14 42860.09 47813.58 2015-03-09 03:06:14.000 068 21193.09 71.11 42860.08 47813.61 2015-03-09 03:06:15.000 068 21193.08 71.11 42860.08 47813.59 2015-03-09 03:06:16.000 068 21193.08 71.09 42860.07 47813.60 2015-03-09 03:06:17.000 068 21193.05 71.10 42860.08 47813.62 2015-03-09 03:06:18.000 068 21193.03 71.09 42860.10 47813.56 2015-03-09 03:06:19.000 068 21193.02 71.06 42860.09 47813.57 2015-03-09 03:06:20.000 068 21193.00 71.03 42860.11 47813.57 2015-03-09 03:06:21.000 068 21193.00 71.04 42860.10 47813.56 2015-03-09 03:06:22.000 068 21192.99 71.02 42860.09 47813.57 2015-03-09 03:06:23.000 068 21192.98 71.02 42860.09 47813.52 2015-03-09 03:06:24.000 068 21192.95 71.00 42860.06 47813.52 2015-03-09 03:06:25.000 068 21192.91 71.02 42860.04 47813.51 2015-03-09 03:06:26.000 068 21192.92 71.02 42860.06 47813.52 2015-03-09 03:06:27.000 068 21192.92 71.00 42860.08 47813.49 2015-03-09 03:06:28.000 068 21192.91 70.99 42860.08 47813.48 2015-03-09 03:06:29.000 068 21192.87 70.99 42860.10 47813.49 2015-03-09 03:06:30.000 068 21192.88 70.99 42860.12 47813.47 2015-03-09 03:06:31.000 068 21192.88 70.99 42860.14 47813.50 2015-03-09 03:06:32.000 068 21192.87 70.98 42860.15 47813.50 2015-03-09 03:06:33.000 068 21192.83 70.99 42860.14 47813.48 2015-03-09 03:06:34.000 068 21192.82 70.95 42860.14 47813.51 2015-03-09 03:06:35.000 068 21192.81 70.94 42860.13 47813.47 2015-03-09 03:06:36.000 068 21192.79 70.93 42860.17 47813.50 2015-03-09 03:06:37.000 068 21192.78 70.94 42860.15 47813.53 2015-03-09 03:06:38.000 068 21192.81 70.92 42860.21 47813.52 2015-03-09 03:06:39.000 068 21192.79 70.91 42860.23 47813.55 2015-03-09 03:06:40.000 068 21192.76 70.93 42860.23 47813.56 2015-03-09 03:06:41.000 068 21192.76 70.96 42860.28 47813.57 2015-03-09 03:06:42.000 068 21192.70 71.04 42860.28 47813.59 2015-03-09 03:06:43.000 068 21192.69 71.12 42860.25 47813.56 2015-03-09 03:06:44.000 068 21192.68 71.15 42860.21 47813.54 2015-03-09 03:06:45.000 068 21192.70 71.18 42860.24 47813.49 2015-03-09 03:06:46.000 068 21192.70 71.20 42860.20 47813.49 2015-03-09 03:06:47.000 068 21192.74 71.22 42860.18 47813.49 2015-03-09 03:06:48.000 068 21192.75 71.21 42860.20 47813.47 2015-03-09 03:06:49.000 068 21192.76 71.22 42860.20 47813.48 2015-03-09 03:06:50.000 068 21192.75 71.21 42860.18 47813.48 2015-03-09 03:06:51.000 068 21192.76 71.19 42860.18 47813.49 2015-03-09 03:06:52.000 068 21192.78 71.18 42860.21 47813.51 2015-03-09 03:06:53.000 068 21192.80 71.13 42860.19 47813.49 2015-03-09 03:06:54.000 068 21192.81 71.08 42860.20 47813.53 2015-03-09 03:06:55.000 068 21192.79 71.04 42860.20 47813.54 2015-03-09 03:06:56.000 068 21192.76 70.98 42860.22 47813.54 2015-03-09 03:06:57.000 068 21192.79 70.91 42860.24 47813.52 2015-03-09 03:06:58.000 068 21192.75 70.84 42860.21 47813.54 2015-03-09 03:06:59.000 068 21192.72 70.80 42860.23 47813.54 2015-03-09 03:07:00.000 068 21192.70 70.72 42860.22 47813.52 2015-03-09 03:07:01.000 068 21192.65 70.66 42860.23 47813.51 2015-03-09 03:07:02.000 068 21192.60 70.58 42860.25 47813.51 2015-03-09 03:07:03.000 068 21192.57 70.52 42860.21 47813.48 2015-03-09 03:07:04.000 068 21192.51 70.47 42860.21 47813.47 2015-03-09 03:07:05.000 068 21192.44 70.44 42860.20 47813.44 2015-03-09 03:07:06.000 068 21192.39 70.41 42860.23 47813.40 2015-03-09 03:07:07.000 068 21192.36 70.37 42860.21 47813.37 2015-03-09 03:07:08.000 068 21192.33 70.34 42860.22 47813.34 2015-03-09 03:07:09.000 068 21192.29 70.33 42860.22 47813.35 2015-03-09 03:07:10.000 068 21192.24 70.30 42860.23 47813.30 2015-03-09 03:07:11.000 068 21192.23 70.27 42860.22 47813.31 2015-03-09 03:07:12.000 068 21192.21 70.27 42860.24 47813.30 2015-03-09 03:07:13.000 068 21192.21 70.25 42860.23 47813.27 2015-03-09 03:07:14.000 068 21192.19 70.25 42860.21 47813.31 2015-03-09 03:07:15.000 068 21192.20 70.23 42860.21 47813.28 2015-03-09 03:07:16.000 068 21192.19 70.26 42860.22 47813.29 2015-03-09 03:07:17.000 068 21192.22 70.28 42860.20 47813.28 2015-03-09 03:07:18.000 068 21192.23 70.30 42860.20 47813.28 2015-03-09 03:07:19.000 068 21192.24 70.31 42860.17 47813.28 2015-03-09 03:07:20.000 068 21192.26 70.34 42860.16 47813.29 2015-03-09 03:07:21.000 068 21192.28 70.39 42860.17 47813.30 2015-03-09 03:07:22.000 068 21192.30 70.43 42860.14 47813.26 2015-03-09 03:07:23.000 068 21192.30 70.47 42860.14 47813.28 2015-03-09 03:07:24.000 068 21192.29 70.51 42860.14 47813.29 2015-03-09 03:07:25.000 068 21192.31 70.56 42860.12 47813.26 2015-03-09 03:07:26.000 068 21192.30 70.63 42860.11 47813.26 2015-03-09 03:07:27.000 068 21192.29 70.67 42860.10 47813.27 2015-03-09 03:07:28.000 068 21192.30 70.72 42860.05 47813.19 2015-03-09 03:07:29.000 068 21192.30 70.70 42860.03 47813.19 2015-03-09 03:07:30.000 068 21192.29 70.71 42860.03 47813.16 2015-03-09 03:07:31.000 068 21192.27 70.73 42860.01 47813.15 2015-03-09 03:07:32.000 068 21192.25 70.70 42859.98 47813.12 2015-03-09 03:07:33.000 068 21192.21 70.70 42859.98 47813.09 2015-03-09 03:07:34.000 068 21192.18 70.66 42859.97 47813.07 2015-03-09 03:07:35.000 068 21192.18 70.65 42859.92 47813.01 2015-03-09 03:07:36.000 068 21192.23 70.62 42859.88 47813.02 2015-03-09 03:07:37.000 068 21192.24 70.52 42859.87 47812.98 2015-03-09 03:07:38.000 068 21192.23 70.38 42859.91 47812.99 2015-03-09 03:07:39.000 068 21192.21 70.21 42859.93 47813.01 2015-03-09 03:07:40.000 068 21192.13 70.12 42859.98 47813.00 2015-03-09 03:07:41.000 068 21192.08 70.04 42860.02 47813.03 2015-03-09 03:07:42.000 068 21192.02 69.98 42860.04 47813.02 2015-03-09 03:07:43.000 068 21191.96 69.92 42860.09 47813.03 2015-03-09 03:07:44.000 068 21191.93 69.86 42860.11 47813.04 2015-03-09 03:07:45.000 068 21191.90 69.84 42860.13 47813.05 2015-03-09 03:07:46.000 068 21191.86 69.79 42860.13 47813.04 2015-03-09 03:07:47.000 068 21191.84 69.77 42860.15 47813.08 2015-03-09 03:07:48.000 068 21191.86 69.76 42860.17 47813.04 2015-03-09 03:07:49.000 068 21191.85 69.76 42860.18 47813.09 2015-03-09 03:07:50.000 068 21191.85 69.75 42860.19 47813.08 2015-03-09 03:07:51.000 068 21191.88 69.78 42860.17 47813.08 2015-03-09 03:07:52.000 068 21191.91 69.80 42860.16 47813.08 2015-03-09 03:07:53.000 068 21191.96 69.81 42860.16 47813.09 2015-03-09 03:07:54.000 068 21192.01 69.80 42860.15 47813.11 2015-03-09 03:07:55.000 068 21192.04 69.77 42860.16 47813.13 2015-03-09 03:07:56.000 068 21192.11 69.72 42860.18 47813.16 2015-03-09 03:07:57.000 068 21192.13 69.73 42860.19 47813.19 2015-03-09 03:07:58.000 068 21192.18 69.70 42860.19 47813.20 2015-03-09 03:07:59.000 068 21192.18 69.70 42860.19 47813.23 2015-03-09 03:08:00.000 068 21192.21 69.67 42860.18 47813.24 2015-03-09 03:08:01.000 068 21192.19 69.65 42860.21 47813.27 2015-03-09 03:08:02.000 068 21192.20 69.64 42860.22 47813.26 2015-03-09 03:08:03.000 068 21192.17 69.60 42860.25 47813.25 2015-03-09 03:08:04.000 068 21192.16 69.55 42860.27 47813.26 2015-03-09 03:08:05.000 068 21192.12 69.55 42860.27 47813.25 2015-03-09 03:08:06.000 068 21192.09 69.54 42860.25 47813.25 2015-03-09 03:08:07.000 068 21192.02 69.58 42860.26 47813.23 2015-03-09 03:08:08.000 068 21192.00 69.57 42860.30 47813.23 2015-03-09 03:08:09.000 068 21191.95 69.68 42860.27 47813.19 2015-03-09 03:08:10.000 068 21191.92 69.80 42860.21 47813.16 2015-03-09 03:08:11.000 068 21191.90 69.90 42860.10 47813.12 2015-03-09 03:08:12.000 068 21191.88 69.92 42860.05 47813.00 2015-03-09 03:08:13.000 068 21191.84 69.97 42860.01 47812.98 2015-03-09 03:08:14.000 068 21191.83 69.98 42859.96 47812.91 2015-03-09 03:08:15.000 068 21191.83 69.98 42859.92 47812.86 2015-03-09 03:08:16.000 068 21191.80 69.94 42859.90 47812.81 2015-03-09 03:08:17.000 068 21191.79 69.89 42859.93 47812.81 2015-03-09 03:08:18.000 068 21191.77 69.84 42859.93 47812.80 2015-03-09 03:08:19.000 068 21191.73 69.81 42859.91 47812.77 2015-03-09 03:08:20.000 068 21191.72 69.79 42859.93 47812.81 2015-03-09 03:08:21.000 068 21191.68 69.79 42859.94 47812.77 2015-03-09 03:08:22.000 068 21191.65 69.77 42859.92 47812.76 2015-03-09 03:08:23.000 068 21191.60 69.75 42859.91 47812.75 2015-03-09 03:08:24.000 068 21191.53 69.70 42859.92 47812.72 2015-03-09 03:08:25.000 068 21191.52 69.68 42859.91 47812.71 2015-03-09 03:08:26.000 068 21191.50 69.66 42859.96 47812.71 2015-03-09 03:08:27.000 068 21191.50 69.58 42859.97 47812.72 2015-03-09 03:08:28.000 068 21191.47 69.48 42860.00 47812.72 2015-03-09 03:08:29.000 068 21191.41 69.40 42860.02 47812.72 2015-03-09 03:08:30.000 068 21191.38 69.30 42860.10 47812.75 2015-03-09 03:08:31.000 068 21191.35 69.26 42860.15 47812.79 2015-03-09 03:08:32.000 068 21191.29 69.23 42860.19 47812.78 2015-03-09 03:08:33.000 068 21191.23 69.22 42860.18 47812.80 2015-03-09 03:08:34.000 068 21191.21 69.20 42860.22 47812.83 2015-03-09 03:08:35.000 068 21191.20 69.21 42860.24 47812.81 2015-03-09 03:08:36.000 068 21191.17 69.20 42860.26 47812.80 2015-03-09 03:08:37.000 068 21191.12 69.22 42860.25 47812.78 2015-03-09 03:08:38.000 068 21191.10 69.29 42860.23 47812.77 2015-03-09 03:08:39.000 068 21191.06 69.33 42860.21 47812.74 2015-03-09 03:08:40.000 068 21191.05 69.37 42860.13 47812.71 2015-03-09 03:08:41.000 068 21191.04 69.42 42860.09 47812.65 2015-03-09 03:08:42.000 068 21190.99 69.39 42860.07 47812.61 2015-03-09 03:08:43.000 068 21190.97 69.35 42860.07 47812.59 2015-03-09 03:08:44.000 068 21190.98 69.33 42860.12 47812.59 2015-03-09 03:08:45.000 068 21190.98 69.29 42860.13 47812.62 2015-03-09 03:08:46.000 068 21190.97 69.30 42860.16 47812.64 2015-03-09 03:08:47.000 068 21190.96 69.31 42860.21 47812.67 2015-03-09 03:08:48.000 068 21190.97 69.32 42860.19 47812.66 2015-03-09 03:08:49.000 068 21190.97 69.34 42860.22 47812.69 2015-03-09 03:08:50.000 068 21190.99 69.34 42860.21 47812.70 2015-03-09 03:08:51.000 068 21190.98 69.34 42860.22 47812.71 2015-03-09 03:08:52.000 068 21190.97 69.33 42860.22 47812.69 2015-03-09 03:08:53.000 068 21190.92 69.29 42860.22 47812.71 2015-03-09 03:08:54.000 068 21190.88 69.29 42860.26 47812.69 2015-03-09 03:08:55.000 068 21190.86 69.29 42860.26 47812.68 2015-03-09 03:08:56.000 068 21190.82 69.27 42860.26 47812.68 2015-03-09 03:08:57.000 068 21190.76 69.25 42860.26 47812.64 2015-03-09 03:08:58.000 068 21190.76 69.24 42860.22 47812.64 2015-03-09 03:08:59.000 068 21190.68 69.23 42860.21 47812.60 2015-03-09 03:09:00.000 068 21190.65 69.22 42860.23 47812.59 2015-03-09 03:09:01.000 068 21190.59 69.21 42860.23 47812.55 2015-03-09 03:09:02.000 068 21190.56 69.21 42860.24 47812.56 2015-03-09 03:09:03.000 068 21190.52 69.19 42860.24 47812.53 2015-03-09 03:09:04.000 068 21190.52 69.18 42860.23 47812.52 2015-03-09 03:09:05.000 068 21190.48 69.17 42860.22 47812.53 2015-03-09 03:09:06.000 068 21190.44 69.16 42860.24 47812.50 2015-03-09 03:09:07.000 068 21190.42 69.16 42860.26 47812.49 2015-03-09 03:09:08.000 068 21190.35 69.15 42860.27 47812.48 2015-03-09 03:09:09.000 068 21190.34 69.14 42860.26 47812.45 2015-03-09 03:09:10.000 068 21190.35 69.13 42860.26 47812.45 2015-03-09 03:09:11.000 068 21190.34 69.13 42860.25 47812.44 2015-03-09 03:09:12.000 068 21190.29 69.12 42860.27 47812.46 2015-03-09 03:09:13.000 068 21190.27 69.11 42860.28 47812.46 2015-03-09 03:09:14.000 068 21190.29 69.11 42860.27 47812.45 2015-03-09 03:09:15.000 068 21190.28 69.09 42860.29 47812.43 2015-03-09 03:09:16.000 068 21190.24 69.08 42860.26 47812.44 2015-03-09 03:09:17.000 068 21190.22 69.06 42860.24 47812.40 2015-03-09 03:09:18.000 068 21190.22 69.07 42860.25 47812.39 2015-03-09 03:09:19.000 068 21190.19 69.04 42860.27 47812.41 2015-03-09 03:09:20.000 068 21190.13 69.02 42860.25 47812.40 2015-03-09 03:09:21.000 068 21190.13 69.01 42860.24 47812.38 2015-03-09 03:09:22.000 068 21190.15 68.98 42860.23 47812.36 2015-03-09 03:09:23.000 068 21190.12 68.97 42860.21 47812.35 2015-03-09 03:09:24.000 068 21190.08 68.98 42860.21 47812.35 2015-03-09 03:09:25.000 068 21190.09 68.98 42860.21 47812.33 2015-03-09 03:09:26.000 068 21190.10 68.96 42860.23 47812.35 2015-03-09 03:09:27.000 068 21190.07 68.95 42860.23 47812.31 2015-03-09 03:09:28.000 068 21190.03 68.96 42860.23 47812.34 2015-03-09 03:09:29.000 068 21190.03 68.96 42860.23 47812.30 2015-03-09 03:09:30.000 068 21189.98 68.92 42860.21 47812.32 2015-03-09 03:09:31.000 068 21189.94 68.91 42860.23 47812.29 2015-03-09 03:09:32.000 068 21189.92 68.91 42860.25 47812.27 2015-03-09 03:09:33.000 068 21189.88 68.88 42860.23 47812.28 2015-03-09 03:09:34.000 068 21189.85 68.88 42860.24 47812.24 2015-03-09 03:09:35.000 068 21189.82 68.88 42860.26 47812.23 2015-03-09 03:09:36.000 068 21189.82 68.89 42860.25 47812.24 2015-03-09 03:09:37.000 068 21189.75 68.88 42860.27 47812.18 2015-03-09 03:09:38.000 068 21189.71 68.88 42860.25 47812.17 2015-03-09 03:09:39.000 068 21189.69 68.91 42860.27 47812.18 2015-03-09 03:09:40.000 068 21189.66 68.92 42860.22 47812.14 2015-03-09 03:09:41.000 068 21189.63 68.95 42860.23 47812.16 2015-03-09 03:09:42.000 068 21189.60 68.99 42860.21 47812.14 2015-03-09 03:09:43.000 068 21189.59 69.01 42860.23 47812.11 2015-03-09 03:09:44.000 068 21189.57 69.01 42860.24 47812.13 2015-03-09 03:09:45.000 068 21189.58 69.00 42860.24 47812.09 2015-03-09 03:09:46.000 068 21189.58 69.06 42860.25 47812.12 2015-03-09 03:09:47.000 068 21189.59 69.07 42860.26 47812.08 2015-03-09 03:09:48.000 068 21189.60 69.09 42860.25 47812.12 2015-03-09 03:09:49.000 068 21189.59 69.10 42860.25 47812.12 2015-03-09 03:09:50.000 068 21189.62 69.09 42860.25 47812.10 2015-03-09 03:09:51.000 068 21189.63 69.08 42860.25 47812.12 2015-03-09 03:09:52.000 068 21189.62 69.08 42860.25 47812.11 2015-03-09 03:09:53.000 068 21189.63 69.06 42860.24 47812.13 2015-03-09 03:09:54.000 068 21189.65 69.04 42860.26 47812.15 2015-03-09 03:09:55.000 068 21189.64 69.02 42860.25 47812.15 2015-03-09 03:09:56.000 068 21189.61 69.03 42860.23 47812.15 2015-03-09 03:09:57.000 068 21189.60 69.01 42860.30 47812.15 2015-03-09 03:09:58.000 068 21189.59 69.02 42860.30 47812.14 2015-03-09 03:09:59.000 068 21189.54 69.03 42860.27 47812.13 2015-03-09 03:10:00.000 068 21189.50 69.04 42860.24 47812.11 2015-03-09 03:10:01.000 068 21189.50 69.05 42860.23 47812.11 2015-03-09 03:10:02.000 068 21189.47 69.04 42860.26 47812.09 2015-03-09 03:10:03.000 068 21189.45 69.02 42860.28 47812.09 2015-03-09 03:10:04.000 068 21189.45 69.04 42860.28 47812.04 2015-03-09 03:10:05.000 068 21189.43 69.06 42860.26 47812.06 2015-03-09 03:10:06.000 068 21189.39 69.08 42860.24 47812.04 2015-03-09 03:10:07.000 068 21189.36 69.09 42860.22 47812.03 2015-03-09 03:10:08.000 068 21189.38 69.07 42860.22 47812.01 2015-03-09 03:10:09.000 068 21189.36 69.05 42860.22 47811.99 2015-03-09 03:10:10.000 068 21189.37 69.05 42860.21 47812.00 2015-03-09 03:10:11.000 068 21189.36 69.02 42860.23 47812.00 2015-03-09 03:10:12.000 068 21189.37 68.98 42860.22 47812.02 2015-03-09 03:10:13.000 068 21189.36 68.96 42860.25 47812.01 2015-03-09 03:10:14.000 068 21189.36 68.94 42860.25 47812.05 2015-03-09 03:10:15.000 068 21189.36 68.90 42860.27 47812.04 2015-03-09 03:10:16.000 068 21189.31 68.86 42860.29 47812.02 2015-03-09 03:10:17.000 068 21189.28 68.86 42860.32 47812.03 2015-03-09 03:10:18.000 068 21189.28 68.84 42860.33 47812.05 2015-03-09 03:10:19.000 068 21189.23 68.81 42860.36 47812.05 2015-03-09 03:10:20.000 068 21189.24 68.81 42860.34 47812.03 2015-03-09 03:10:21.000 068 21189.19 68.86 42860.32 47812.01 2015-03-09 03:10:22.000 068 21189.19 68.86 42860.32 47812.03 2015-03-09 03:10:23.000 068 21189.18 68.88 42860.28 47812.00 2015-03-09 03:10:24.000 068 21189.17 68.90 42860.29 47811.98 2015-03-09 03:10:25.000 068 21189.15 68.94 42860.26 47811.95 2015-03-09 03:10:26.000 068 21189.17 68.94 42860.24 47811.97 2015-03-09 03:10:27.000 068 21189.19 68.95 42860.22 47811.95 2015-03-09 03:10:28.000 068 21189.22 68.97 42860.21 47811.95 2015-03-09 03:10:29.000 068 21189.26 68.97 42860.22 47811.95 2015-03-09 03:10:30.000 068 21189.30 68.97 42860.24 47811.96 2015-03-09 03:10:31.000 068 21189.30 68.95 42860.29 47811.97 2015-03-09 03:10:32.000 068 21189.30 68.89 42860.25 47811.99 2015-03-09 03:10:33.000 068 21189.34 68.87 42860.25 47811.98 2015-03-09 03:10:34.000 068 21189.33 68.83 42860.26 47812.00 2015-03-09 03:10:35.000 068 21189.32 68.79 42860.25 47812.00 2015-03-09 03:10:36.000 068 21189.31 68.73 42860.26 47811.98 2015-03-09 03:10:37.000 068 21189.29 68.66 42860.28 47812.04 2015-03-09 03:10:38.000 068 21189.30 68.57 42860.31 47812.02 2015-03-09 03:10:39.000 068 21189.26 68.51 42860.34 47812.03 2015-03-09 03:10:40.000 068 21189.25 68.49 42860.35 47812.03 2015-03-09 03:10:41.000 068 21189.23 68.45 42860.35 47812.04 2015-03-09 03:10:42.000 068 21189.16 68.41 42860.36 47812.03 2015-03-09 03:10:43.000 068 21189.13 68.36 42860.40 47812.05 2015-03-09 03:10:44.000 068 21189.08 68.33 42860.43 47812.05 2015-03-09 03:10:45.000 068 21189.06 68.32 42860.44 47812.05 2015-03-09 03:10:46.000 068 21189.05 68.27 42860.47 47812.04 2015-03-09 03:10:47.000 068 21189.02 68.20 42860.47 47812.05 2015-03-09 03:10:48.000 068 21188.99 68.20 42860.49 47812.06 2015-03-09 03:10:49.000 068 21188.95 68.18 42860.50 47812.07 2015-03-09 03:10:50.000 068 21188.92 68.14 42860.52 47812.05 2015-03-09 03:10:51.000 068 21188.91 68.12 42860.49 47812.07 2015-03-09 03:10:52.000 068 21188.90 68.13 42860.51 47812.04 2015-03-09 03:10:53.000 068 21188.91 68.14 42860.53 47812.07 2015-03-09 03:10:54.000 068 21188.87 68.17 42860.51 47812.07 2015-03-09 03:10:55.000 068 21188.86 68.17 42860.53 47812.03 2015-03-09 03:10:56.000 068 21188.86 68.16 42860.56 47812.03 2015-03-09 03:10:57.000 068 21188.84 68.19 42860.53 47812.03 2015-03-09 03:10:58.000 068 21188.79 68.20 42860.52 47812.02 2015-03-09 03:10:59.000 068 21188.80 68.20 42860.51 47812.00 2015-03-09 03:11:00.000 068 21188.78 68.25 42860.52 47811.99 2015-03-09 03:11:01.000 068 21188.73 68.28 42860.53 47812.00 2015-03-09 03:11:02.000 068 21188.71 68.38 42860.48 47811.95 2015-03-09 03:11:03.000 068 21188.66 68.43 42860.46 47811.93 2015-03-09 03:11:04.000 068 21188.68 68.46 42860.40 47811.85 2015-03-09 03:11:05.000 068 21188.63 68.47 42860.33 47811.82 2015-03-09 03:11:06.000 068 21188.65 68.51 42860.34 47811.80 2015-03-09 03:11:07.000 068 21188.62 68.52 42860.31 47811.76 2015-03-09 03:11:08.000 068 21188.60 68.52 42860.30 47811.75 2015-03-09 03:11:09.000 068 21188.64 68.52 42860.32 47811.74 2015-03-09 03:11:10.000 068 21188.64 68.50 42860.30 47811.73 2015-03-09 03:11:11.000 068 21188.64 68.51 42860.30 47811.73 2015-03-09 03:11:12.000 068 21188.62 68.49 42860.30 47811.72 2015-03-09 03:11:13.000 068 21188.59 68.50 42860.32 47811.71 2015-03-09 03:11:14.000 068 21188.59 68.52 42860.34 47811.70 2015-03-09 03:11:15.000 068 21188.56 68.52 42860.33 47811.69 2015-03-09 03:11:16.000 068 21188.56 68.53 42860.32 47811.69 2015-03-09 03:11:17.000 068 21188.51 68.53 42860.32 47811.69 2015-03-09 03:11:18.000 068 21188.50 68.52 42860.31 47811.69 2015-03-09 03:11:19.000 068 21188.47 68.51 42860.31 47811.65 2015-03-09 03:11:20.000 068 21188.43 68.51 42860.32 47811.66 2015-03-09 03:11:21.000 068 21188.42 68.52 42860.30 47811.65 2015-03-09 03:11:22.000 068 21188.39 68.51 42860.30 47811.64 2015-03-09 03:11:23.000 068 21188.36 68.51 42860.31 47811.64 2015-03-09 03:11:24.000 068 21188.35 68.53 42860.31 47811.62 2015-03-09 03:11:25.000 068 21188.35 68.56 42860.31 47811.62 2015-03-09 03:11:26.000 068 21188.33 68.56 42860.31 47811.60 2015-03-09 03:11:27.000 068 21188.30 68.55 42860.29 47811.58 2015-03-09 03:11:28.000 068 21188.26 68.56 42860.34 47811.59 2015-03-09 03:11:29.000 068 21188.23 68.59 42860.34 47811.57 2015-03-09 03:11:30.000 068 21188.20 68.61 42860.34 47811.56 2015-03-09 03:11:31.000 068 21188.19 68.64 42860.32 47811.56 2015-03-09 03:11:32.000 068 21188.17 68.69 42860.31 47811.53 2015-03-09 03:11:33.000 068 21188.10 68.76 42860.34 47811.51 2015-03-09 03:11:34.000 068 21188.05 68.87 42860.27 47811.50 2015-03-09 03:11:35.000 068 21188.03 68.97 42860.25 47811.42 2015-03-09 03:11:36.000 068 21188.01 69.03 42860.20 47811.43 2015-03-09 03:11:37.000 068 21187.98 69.09 42860.18 47811.35 2015-03-09 03:11:38.000 068 21187.95 69.14 42860.14 47811.31 2015-03-09 03:11:39.000 068 21187.94 69.17 42860.11 47811.29 2015-03-09 03:11:40.000 068 21187.92 69.22 42860.07 47811.28 2015-03-09 03:11:41.000 068 21187.91 69.28 42860.09 47811.26 2015-03-09 03:11:42.000 068 21187.90 69.36 42860.10 47811.25 2015-03-09 03:11:43.000 068 21187.89 69.43 42860.09 47811.23 2015-03-09 03:11:44.000 068 21187.89 69.48 42860.09 47811.22 2015-03-09 03:11:45.000 068 21187.87 69.57 42860.10 47811.19 2015-03-09 03:11:46.000 068 21187.87 69.65 42860.09 47811.18 2015-03-09 03:11:47.000 068 21187.86 69.73 42860.03 47811.19 2015-03-09 03:11:48.000 068 21187.86 69.80 42860.01 47811.15 2015-03-09 03:11:49.000 068 21187.85 69.88 42860.01 47811.13 2015-03-09 03:11:50.000 068 21187.84 69.97 42859.98 47811.11 2015-03-09 03:11:51.000 068 21187.87 70.03 42859.91 47811.08 2015-03-09 03:11:52.000 068 21187.89 70.02 42859.91 47811.04 2015-03-09 03:11:53.000 068 21187.89 70.01 42859.90 47811.03 2015-03-09 03:11:54.000 068 21187.86 70.06 42859.91 47811.05 2015-03-09 03:11:55.000 068 21187.84 70.09 42859.90 47811.06 2015-03-09 03:11:56.000 068 21187.81 70.11 42859.93 47811.08 2015-03-09 03:11:57.000 068 21187.81 70.15 42859.93 47811.07 2015-03-09 03:11:58.000 068 21187.81 70.20 42859.94 47811.07 2015-03-09 03:11:59.000 068 21187.79 70.23 42859.97 47811.07 2015-03-09 03:12:00.000 068 21187.81 70.29 42859.97 47811.09 2015-03-09 03:12:01.000 068 21187.81 70.34 42859.97 47811.09 2015-03-09 03:12:02.000 068 21187.82 70.38 42859.97 47811.08 2015-03-09 03:12:03.000 068 21187.85 70.45 42859.96 47811.07 2015-03-09 03:12:04.000 068 21187.85 70.50 42859.92 47811.05 2015-03-09 03:12:05.000 068 21187.87 70.53 42859.93 47811.07 2015-03-09 03:12:06.000 068 21187.87 70.61 42859.92 47811.07 2015-03-09 03:12:07.000 068 21187.89 70.67 42859.89 47811.07 2015-03-09 03:12:08.000 068 21187.95 70.66 42859.85 47811.05 2015-03-09 03:12:09.000 068 21187.96 70.58 42859.88 47811.05 2015-03-09 03:12:10.000 068 21188.01 70.54 42859.90 47811.06 2015-03-09 03:12:11.000 068 21188.06 70.49 42859.93 47811.10 2015-03-09 03:12:12.000 068 21188.08 70.45 42859.98 47811.15 2015-03-09 03:12:13.000 068 21188.10 70.42 42860.01 47811.21 2015-03-09 03:12:14.000 068 21188.11 70.37 42860.05 47811.24 2015-03-09 03:12:15.000 068 21188.15 70.33 42860.07 47811.27 2015-03-09 03:12:16.000 068 21188.15 70.30 42860.11 47811.32 2015-03-09 03:12:17.000 068 21188.16 70.25 42860.12 47811.30 2015-03-09 03:12:18.000 068 21188.15 70.21 42860.12 47811.34 2015-03-09 03:12:19.000 068 21188.16 70.17 42860.11 47811.36 2015-03-09 03:12:20.000 068 21188.15 70.12 42860.16 47811.36 2015-03-09 03:12:21.000 068 21188.11 70.09 42860.18 47811.38 2015-03-09 03:12:22.000 068 21188.11 70.05 42860.14 47811.38 2015-03-09 03:12:23.000 068 21188.12 70.00 42860.17 47811.36 2015-03-09 03:12:24.000 068 21188.09 69.96 42860.19 47811.40 2015-03-09 03:12:25.000 068 21188.09 69.92 42860.16 47811.39 2015-03-09 03:12:26.000 068 21188.06 69.90 42860.18 47811.39 2015-03-09 03:12:27.000 068 21188.07 69.88 42860.20 47811.39 2015-03-09 03:12:28.000 068 21188.06 69.87 42860.21 47811.41 2015-03-09 03:12:29.000 068 21188.05 69.86 42860.21 47811.38 2015-03-09 03:12:30.000 068 21188.02 69.83 42860.24 47811.42 2015-03-09 03:12:31.000 068 21188.03 69.81 42860.27 47811.39 2015-03-09 03:12:32.000 068 21187.99 69.80 42860.24 47811.41 2015-03-09 03:12:33.000 068 21187.98 69.77 42860.26 47811.41 2015-03-09 03:12:34.000 068 21187.97 69.77 42860.28 47811.40 2015-03-09 03:12:35.000 068 21188.01 69.79 42860.27 47811.44 2015-03-09 03:12:36.000 068 21188.02 69.80 42860.26 47811.42 2015-03-09 03:12:37.000 068 21188.04 69.82 42860.27 47811.45 2015-03-09 03:12:38.000 068 21188.04 69.84 42860.25 47811.44 2015-03-09 03:12:39.000 068 21188.05 69.84 42860.27 47811.45 2015-03-09 03:12:40.000 068 21188.09 69.83 42860.25 47811.43 2015-03-09 03:12:41.000 068 21188.13 69.83 42860.26 47811.47 2015-03-09 03:12:42.000 068 21188.12 69.85 42860.22 47811.46 2015-03-09 03:12:43.000 068 21188.12 69.87 42860.25 47811.46 2015-03-09 03:12:44.000 068 21188.09 69.90 42860.22 47811.46 2015-03-09 03:12:45.000 068 21188.07 69.92 42860.19 47811.43 2015-03-09 03:12:46.000 068 21188.05 69.88 42860.18 47811.41 2015-03-09 03:12:47.000 068 21188.10 69.88 42860.15 47811.38 2015-03-09 03:12:48.000 068 21188.07 69.86 42860.18 47811.41 2015-03-09 03:12:49.000 068 21188.08 69.86 42860.18 47811.36 2015-03-09 03:12:50.000 068 21188.06 69.85 42860.15 47811.35 2015-03-09 03:12:51.000 068 21188.01 69.82 42860.18 47811.39 2015-03-09 03:12:52.000 068 21188.03 69.80 42860.18 47811.35 2015-03-09 03:12:53.000 068 21187.99 69.80 42860.19 47811.35 2015-03-09 03:12:54.000 068 21187.93 69.83 42860.20 47811.34 2015-03-09 03:12:55.000 068 21187.91 69.88 42860.16 47811.32 2015-03-09 03:12:56.000 068 21187.84 69.90 42860.17 47811.29 2015-03-09 03:12:57.000 068 21187.81 69.93 42860.13 47811.24 2015-03-09 03:12:58.000 068 21187.79 69.94 42860.10 47811.20 2015-03-09 03:12:59.000 068 21187.76 69.98 42860.07 47811.15 2015-03-09 03:13:00.000 068 21187.73 70.02 42860.06 47811.12 2015-03-09 03:13:01.000 068 21187.68 70.03 42860.01 47811.07 2015-03-09 03:13:02.000 068 21187.66 70.04 42860.01 47811.07 2015-03-09 03:13:03.000 068 21187.62 70.06 42859.99 47811.06 2015-03-09 03:13:04.000 068 21187.64 70.10 42859.97 47811.02 2015-03-09 03:13:05.000 068 21187.65 70.13 42859.96 47810.99 2015-03-09 03:13:06.000 068 21187.63 70.16 42859.94 47810.99 2015-03-09 03:13:07.000 068 21187.63 70.22 42859.94 47810.99 2015-03-09 03:13:08.000 068 21187.66 70.26 42859.92 47810.97 2015-03-09 03:13:09.000 068 21187.68 70.30 42859.92 47810.92 2015-03-09 03:13:10.000 068 21187.71 70.35 42859.90 47810.94 2015-03-09 03:13:11.000 068 21187.73 70.36 42859.90 47810.93 2015-03-09 03:13:12.000 068 21187.74 70.39 42859.89 47810.93 2015-03-09 03:13:13.000 068 21187.77 70.40 42859.89 47810.95 2015-03-09 03:13:14.000 068 21187.77 70.39 42859.90 47810.95 2015-03-09 03:13:15.000 068 21187.82 70.42 42859.89 47810.97 2015-03-09 03:13:16.000 068 21187.88 70.41 42859.89 47811.00 2015-03-09 03:13:17.000 068 21187.94 70.39 42859.92 47811.03 2015-03-09 03:13:18.000 068 21187.99 70.40 42859.96 47811.07 2015-03-09 03:13:19.000 068 21188.01 70.37 42859.96 47811.14 2015-03-09 03:13:20.000 068 21188.05 70.32 42859.97 47811.15 2015-03-09 03:13:21.000 068 21188.08 70.31 42860.01 47811.17 2015-03-09 03:13:22.000 068 21188.09 70.29 42860.05 47811.25 2015-03-09 03:13:23.000 068 21188.17 70.26 42860.06 47811.28 2015-03-09 03:13:24.000 068 21188.18 70.21 42860.09 47811.28 2015-03-09 03:13:25.000 068 21188.17 70.19 42860.14 47811.34 2015-03-09 03:13:26.000 068 21188.20 70.15 42860.15 47811.37 2015-03-09 03:13:27.000 068 21188.18 70.11 42860.18 47811.37 2015-03-09 03:13:28.000 068 21188.15 70.08 42860.19 47811.40 2015-03-09 03:13:29.000 068 21188.13 70.05 42860.22 47811.43 2015-03-09 03:13:30.000 068 21188.12 70.01 42860.22 47811.43 2015-03-09 03:13:31.000 068 21188.11 69.95 42860.26 47811.45 2015-03-09 03:13:32.000 068 21188.09 69.92 42860.28 47811.45 2015-03-09 03:13:33.000 068 21188.05 69.91 42860.28 47811.47 2015-03-09 03:13:34.000 068 21188.02 69.85 42860.29 47811.45 2015-03-09 03:13:35.000 068 21188.03 69.79 42860.30 47811.45 2015-03-09 03:13:36.000 068 21187.97 69.75 42860.36 47811.49 2015-03-09 03:13:37.000 068 21187.96 69.70 42860.42 47811.51 2015-03-09 03:13:38.000 068 21188.00 69.65 42860.42 47811.52 2015-03-09 03:13:39.000 068 21187.99 69.61 42860.43 47811.54 2015-03-09 03:13:40.000 068 21187.97 69.58 42860.43 47811.55 2015-03-09 03:13:41.000 068 21187.95 69.55 42860.42 47811.56 2015-03-09 03:13:42.000 068 21187.97 69.54 42860.49 47811.56 2015-03-09 03:13:43.000 068 21187.98 69.51 42860.48 47811.58 2015-03-09 03:13:44.000 068 21187.96 69.49 42860.50 47811.62 2015-03-09 03:13:45.000 068 21187.93 69.52 42860.52 47811.60 2015-03-09 03:13:46.000 068 21187.96 69.50 42860.52 47811.62 2015-03-09 03:13:47.000 068 21187.97 69.47 42860.52 47811.64 2015-03-09 03:13:48.000 068 21187.98 69.48 42860.57 47811.66 2015-03-09 03:13:49.000 068 21187.96 69.48 42860.59 47811.68 2015-03-09 03:13:50.000 068 21188.01 69.46 42860.57 47811.68 2015-03-09 03:13:51.000 068 21188.05 69.46 42860.57 47811.71 2015-03-09 03:13:52.000 068 21188.03 69.47 42860.59 47811.72 2015-03-09 03:13:53.000 068 21188.02 69.47 42860.58 47811.72 2015-03-09 03:13:54.000 068 21188.06 69.47 42860.59 47811.74 2015-03-09 03:13:55.000 068 21188.10 69.49 42860.61 47811.74 2015-03-09 03:13:56.000 068 21188.15 69.48 42860.60 47811.75 2015-03-09 03:13:57.000 068 21188.18 69.47 42860.61 47811.76 2015-03-09 03:13:58.000 068 21188.17 69.47 42860.62 47811.78 2015-03-09 03:13:59.000 068 21188.20 69.49 42860.60 47811.79 2015-03-09 03:14:00.000 068 21188.18 69.52 42860.61 47811.79 2015-03-09 03:14:01.000 068 21188.22 69.51 42860.61 47811.80 2015-03-09 03:14:02.000 068 21188.21 69.55 42860.60 47811.81 2015-03-09 03:14:03.000 068 21188.22 69.54 42860.59 47811.80 2015-03-09 03:14:04.000 068 21188.20 69.54 42860.60 47811.80 2015-03-09 03:14:05.000 068 21188.20 69.53 42860.58 47811.83 2015-03-09 03:14:06.000 068 21188.23 69.52 42860.58 47811.81 2015-03-09 03:14:07.000 068 21188.23 69.54 42860.59 47811.83 2015-03-09 03:14:08.000 068 21188.25 69.54 42860.58 47811.80 2015-03-09 03:14:09.000 068 21188.23 69.56 42860.59 47811.85 2015-03-09 03:14:10.000 068 21188.25 69.57 42860.59 47811.82 2015-03-09 03:14:11.000 068 21188.26 69.57 42860.57 47811.83 2015-03-09 03:14:12.000 068 21188.29 69.59 42860.59 47811.85 2015-03-09 03:14:13.000 068 21188.27 69.61 42860.57 47811.83 2015-03-09 03:14:14.000 068 21188.25 69.60 42860.57 47811.84 2015-03-09 03:14:15.000 068 21188.25 69.63 42860.58 47811.84 2015-03-09 03:14:16.000 068 21188.25 69.68 42860.57 47811.85 2015-03-09 03:14:17.000 068 21188.23 69.72 42860.53 47811.80 2015-03-09 03:14:18.000 068 21188.22 69.75 42860.51 47811.74 2015-03-09 03:14:19.000 068 21188.25 69.75 42860.47 47811.72 2015-03-09 03:14:20.000 068 21188.25 69.75 42860.43 47811.70 2015-03-09 03:14:21.000 068 21188.24 69.79 42860.43 47811.67 2015-03-09 03:14:22.000 068 21188.21 69.78 42860.43 47811.65 2015-03-09 03:14:23.000 068 21188.22 69.76 42860.42 47811.64 2015-03-09 03:14:24.000 068 21188.23 69.75 42860.37 47811.60 2015-03-09 03:14:25.000 068 21188.23 69.69 42860.34 47811.64 2015-03-09 03:14:26.000 068 21188.24 69.68 42860.34 47811.62 2015-03-09 03:14:27.000 068 21188.24 69.69 42860.34 47811.60 2015-03-09 03:14:28.000 068 21188.24 69.68 42860.36 47811.61 2015-03-09 03:14:29.000 068 21188.23 69.69 42860.33 47811.61 2015-03-09 03:14:30.000 068 21188.20 69.68 42860.34 47811.58 2015-03-09 03:14:31.000 068 21188.20 69.66 42860.35 47811.60 2015-03-09 03:14:32.000 068 21188.22 69.64 42860.35 47811.58 2015-03-09 03:14:33.000 068 21188.19 69.61 42860.32 47811.57 2015-03-09 03:14:34.000 068 21188.19 69.57 42860.33 47811.58 2015-03-09 03:14:35.000 068 21188.21 69.55 42860.32 47811.60 2015-03-09 03:14:36.000 068 21188.25 69.53 42860.32 47811.60 2015-03-09 03:14:37.000 068 21188.23 69.53 42860.33 47811.57 2015-03-09 03:14:38.000 068 21188.21 69.52 42860.32 47811.59 2015-03-09 03:14:39.000 068 21188.22 69.51 42860.33 47811.59 2015-03-09 03:14:40.000 068 21188.23 69.50 42860.32 47811.59 2015-03-09 03:14:41.000 068 21188.19 69.49 42860.33 47811.58 2015-03-09 03:14:42.000 068 21188.20 69.48 42860.35 47811.59 2015-03-09 03:14:43.000 068 21188.20 69.47 42860.37 47811.60 2015-03-09 03:14:44.000 068 21188.21 69.45 42860.36 47811.61 2015-03-09 03:14:45.000 068 21188.24 69.46 42860.33 47811.62 2015-03-09 03:14:46.000 068 21188.29 69.45 42860.35 47811.63 2015-03-09 03:14:47.000 068 21188.32 69.44 42860.32 47811.62 2015-03-09 03:14:48.000 068 21188.35 69.42 42860.38 47811.66 2015-03-09 03:14:49.000 068 21188.35 69.43 42860.41 47811.67 2015-03-09 03:14:50.000 068 21188.36 69.46 42860.40 47811.69 2015-03-09 03:14:51.000 068 21188.40 69.46 42860.39 47811.67 2015-03-09 03:14:52.000 068 21188.43 69.47 42860.41 47811.71 2015-03-09 03:14:53.000 068 21188.47 69.48 42860.41 47811.72 2015-03-09 03:14:54.000 068 21188.46 69.52 42860.41 47811.71 2015-03-09 03:14:55.000 068 21188.42 69.56 42860.38 47811.72 2015-03-09 03:14:56.000 068 21188.43 69.57 42860.32 47811.68 2015-03-09 03:14:57.000 068 21188.43 69.57 42860.32 47811.65 2015-03-09 03:14:58.000 068 21188.41 69.55 42860.29 47811.63 2015-03-09 03:14:59.000 068 21188.42 69.51 42860.30 47811.61 2015-03-09 03:15:00.000 068 21188.42 69.47 42860.28 47811.62 2015-03-09 03:15:01.000 068 21188.39 69.43 42860.24 47811.60 2015-03-09 03:15:02.000 068 21188.36 69.41 42860.25 47811.59 2015-03-09 03:15:03.000 068 21188.35 69.38 42860.26 47811.61 2015-03-09 03:15:04.000 068 21188.36 69.35 42860.26 47811.61 2015-03-09 03:15:05.000 068 21188.34 69.30 42860.28 47811.60 2015-03-09 03:15:06.000 068 21188.33 69.27 42860.31 47811.56 2015-03-09 03:15:07.000 068 21188.33 69.20 42860.32 47811.60 2015-03-09 03:15:08.000 068 21188.33 69.15 42860.34 47811.61 2015-03-09 03:15:09.000 068 21188.33 69.13 42860.36 47811.62 2015-03-09 03:15:10.000 068 21188.32 69.14 42860.37 47811.62 2015-03-09 03:15:11.000 068 21188.28 69.15 42860.35 47811.66 2015-03-09 03:15:12.000 068 21188.27 69.12 42860.36 47811.62 2015-03-09 03:15:13.000 068 21188.28 69.11 42860.38 47811.61 2015-03-09 03:15:14.000 068 21188.28 69.10 42860.35 47811.61 2015-03-09 03:15:15.000 068 21188.25 69.08 42860.36 47811.61 2015-03-09 03:15:16.000 068 21188.25 69.06 42860.35 47811.64 2015-03-09 03:15:17.000 068 21188.28 69.02 42860.37 47811.62 2015-03-09 03:15:18.000 068 21188.26 69.03 42860.37 47811.64 2015-03-09 03:15:19.000 068 21188.29 69.05 42860.40 47811.65 2015-03-09 03:15:20.000 068 21188.31 69.07 42860.39 47811.65 2015-03-09 03:15:21.000 068 21188.33 69.09 42860.42 47811.67 2015-03-09 03:15:22.000 068 21188.30 69.11 42860.39 47811.65 2015-03-09 03:15:23.000 068 21188.30 69.14 42860.36 47811.64 2015-03-09 03:15:24.000 068 21188.31 69.13 42860.35 47811.67 2015-03-09 03:15:25.000 068 21188.32 69.13 42860.37 47811.62 2015-03-09 03:15:26.000 068 21188.36 69.13 42860.36 47811.63 2015-03-09 03:15:27.000 068 21188.36 69.11 42860.37 47811.67 2015-03-09 03:15:28.000 068 21188.39 69.11 42860.36 47811.67 2015-03-09 03:15:29.000 068 21188.41 69.13 42860.34 47811.66 2015-03-09 03:15:30.000 068 21188.42 69.16 42860.37 47811.70 2015-03-09 03:15:31.000 068 21188.44 69.18 42860.34 47811.70 2015-03-09 03:15:32.000 068 21188.46 69.17 42860.36 47811.71 2015-03-09 03:15:33.000 068 21188.49 69.16 42860.40 47811.74 2015-03-09 03:15:34.000 068 21188.52 69.14 42860.36 47811.73 2015-03-09 03:15:35.000 068 21188.52 69.15 42860.36 47811.76 2015-03-09 03:15:36.000 068 21188.51 69.17 42860.40 47811.77 2015-03-09 03:15:37.000 068 21188.53 69.20 42860.39 47811.76 2015-03-09 03:15:38.000 068 21188.55 69.20 42860.37 47811.76 2015-03-09 03:15:39.000 068 21188.56 69.19 42860.36 47811.74 2015-03-09 03:15:40.000 068 21188.52 69.20 42860.39 47811.76 2015-03-09 03:15:41.000 068 21188.52 69.23 42860.37 47811.75 2015-03-09 03:15:42.000 068 21188.50 69.23 42860.32 47811.75 2015-03-09 03:15:43.000 068 21188.49 69.23 42860.34 47811.70 2015-03-09 03:15:44.000 068 21188.48 69.23 42860.33 47811.71 2015-03-09 03:15:45.000 068 21188.45 69.22 42860.31 47811.70 2015-03-09 03:15:46.000 068 21188.44 69.22 42860.32 47811.69 2015-03-09 03:15:47.000 068 21188.41 69.20 42860.32 47811.68 2015-03-09 03:15:48.000 068 21188.40 69.19 42860.34 47811.68 2015-03-09 03:15:49.000 068 21188.38 69.19 42860.35 47811.67 2015-03-09 03:15:50.000 068 21188.39 69.20 42860.37 47811.67 2015-03-09 03:15:51.000 068 21188.36 69.19 42860.36 47811.66 2015-03-09 03:15:52.000 068 21188.34 69.16 42860.36 47811.67 2015-03-09 03:15:53.000 068 21188.33 69.12 42860.35 47811.64 2015-03-09 03:15:54.000 068 21188.32 69.11 42860.36 47811.63 2015-03-09 03:15:55.000 068 21188.34 69.15 42860.33 47811.61 2015-03-09 03:15:56.000 068 21188.33 69.17 42860.29 47811.57 2015-03-09 03:15:57.000 068 21188.34 69.18 42860.26 47811.55 2015-03-09 03:15:58.000 068 21188.31 69.19 42860.26 47811.55 2015-03-09 03:15:59.000 068 21188.33 69.21 42860.22 47811.52 2015-03-09 03:16:00.000 068 21188.33 69.26 42860.20 47811.50 2015-03-09 03:16:01.000 068 21188.31 69.29 42860.16 47811.48 2015-03-09 03:16:02.000 068 21188.31 69.31 42860.13 47811.45 2015-03-09 03:16:03.000 068 21188.34 69.31 42860.09 47811.44 2015-03-09 03:16:04.000 068 21188.34 69.27 42860.11 47811.41 2015-03-09 03:16:05.000 068 21188.33 69.28 42860.09 47811.41 2015-03-09 03:16:06.000 068 21188.33 69.28 42860.08 47811.38 2015-03-09 03:16:07.000 068 21188.32 69.26 42860.11 47811.41 2015-03-09 03:16:08.000 068 21188.32 69.25 42860.11 47811.38 2015-03-09 03:16:09.000 068 21188.30 69.28 42860.06 47811.39 2015-03-09 03:16:10.000 068 21188.31 69.27 42860.03 47811.34 2015-03-09 03:16:11.000 068 21188.30 69.25 42860.06 47811.35 2015-03-09 03:16:12.000 068 21188.27 69.26 42860.06 47811.35 2015-03-09 03:16:13.000 068 21188.25 69.27 42860.05 47811.34 2015-03-09 03:16:14.000 068 21188.26 69.25 42860.05 47811.34 2015-03-09 03:16:15.000 068 21188.27 69.24 42860.06 47811.35 2015-03-09 03:16:16.000 068 21188.27 69.23 42860.04 47811.32 2015-03-09 03:16:17.000 068 21188.26 69.24 42860.04 47811.33 2015-03-09 03:16:18.000 068 21188.22 69.26 42860.05 47811.30 2015-03-09 03:16:19.000 068 21188.22 69.28 42860.03 47811.32 2015-03-09 03:16:20.000 068 21188.21 69.31 42860.04 47811.31 2015-03-09 03:16:21.000 068 21188.22 69.35 42860.02 47811.29 2015-03-09 03:16:22.000 068 21188.18 69.36 42860.02 47811.27 2015-03-09 03:16:23.000 068 21188.21 69.34 42860.04 47811.27 2015-03-09 03:16:24.000 068 21188.20 69.36 42860.04 47811.27 2015-03-09 03:16:25.000 068 21188.21 69.36 42860.02 47811.28 2015-03-09 03:16:26.000 068 21188.24 69.37 42860.01 47811.28 2015-03-09 03:16:27.000 068 21188.24 69.38 42860.03 47811.29 2015-03-09 03:16:28.000 068 21188.25 69.40 42860.04 47811.32 2015-03-09 03:16:29.000 068 21188.27 69.40 42860.03 47811.31 2015-03-09 03:16:30.000 068 21188.29 69.42 42860.04 47811.32 2015-03-09 03:16:31.000 068 21188.29 69.46 42860.02 47811.33 2015-03-09 03:16:32.000 068 21188.27 69.49 42860.04 47811.36 2015-03-09 03:16:33.000 068 21188.32 69.48 42860.04 47811.36 2015-03-09 03:16:34.000 068 21188.33 69.49 42860.07 47811.34 2015-03-09 03:16:35.000 068 21188.32 69.53 42860.09 47811.37 2015-03-09 03:16:36.000 068 21188.32 69.55 42860.10 47811.37 2015-03-09 03:16:37.000 068 21188.35 69.56 42860.09 47811.37 2015-03-09 03:16:38.000 068 21188.37 69.58 42860.07 47811.38 2015-03-09 03:16:39.000 068 21188.35 69.58 42860.10 47811.42 2015-03-09 03:16:40.000 068 21188.33 69.62 42860.10 47811.39 2015-03-09 03:16:41.000 068 21188.34 69.63 42860.10 47811.42 2015-03-09 03:16:42.000 068 21188.39 69.62 42860.13 47811.42 2015-03-09 03:16:43.000 068 21188.41 69.62 42860.17 47811.46 2015-03-09 03:16:44.000 068 21188.44 69.61 42860.16 47811.46 2015-03-09 03:16:45.000 068 21188.44 69.59 42860.19 47811.52 2015-03-09 03:16:46.000 068 21188.47 69.61 42860.20 47811.51 2015-03-09 03:16:47.000 068 21188.50 69.59 42860.21 47811.55 2015-03-09 03:16:48.000 068 21188.51 69.59 42860.23 47811.58 2015-03-09 03:16:49.000 068 21188.50 69.59 42860.23 47811.60 2015-03-09 03:16:50.000 068 21188.53 69.55 42860.28 47811.65 2015-03-09 03:16:51.000 068 21188.50 69.58 42860.27 47811.67 2015-03-09 03:16:52.000 068 21188.52 69.57 42860.28 47811.67 2015-03-09 03:16:53.000 068 21188.53 69.59 42860.31 47811.68 2015-03-09 03:16:54.000 068 21188.52 69.61 42860.34 47811.70 2015-03-09 03:16:55.000 068 21188.53 69.61 42860.36 47811.70 2015-03-09 03:16:56.000 068 21188.54 69.60 42860.38 47811.72 2015-03-09 03:16:57.000 068 21188.55 69.59 42860.38 47811.72 2015-03-09 03:16:58.000 068 21188.55 69.57 42860.38 47811.73 2015-03-09 03:16:59.000 068 21188.56 69.56 42860.42 47811.76 2015-03-09 03:17:00.000 068 21188.55 69.55 42860.39 47811.76 2015-03-09 03:17:01.000 068 21188.56 69.55 42860.39 47811.80 2015-03-09 03:17:02.000 068 21188.58 69.53 42860.43 47811.78 2015-03-09 03:17:03.000 068 21188.59 69.50 42860.44 47811.81 2015-03-09 03:17:04.000 068 21188.62 69.50 42860.46 47811.85 2015-03-09 03:17:05.000 068 21188.60 69.49 42860.47 47811.83 2015-03-09 03:17:06.000 068 21188.59 69.46 42860.48 47811.87 2015-03-09 03:17:07.000 068 21188.61 69.45 42860.47 47811.87 2015-03-09 03:17:08.000 068 21188.63 69.45 42860.46 47811.88 2015-03-09 03:17:09.000 068 21188.64 69.44 42860.45 47811.88 2015-03-09 03:17:10.000 068 21188.66 69.42 42860.50 47811.92 2015-03-09 03:17:11.000 068 21188.66 69.39 42860.51 47811.91 2015-03-09 03:17:12.000 068 21188.64 69.38 42860.53 47811.94 2015-03-09 03:17:13.000 068 21188.63 69.36 42860.51 47811.95 2015-03-09 03:17:14.000 068 21188.64 69.35 42860.53 47811.95 2015-03-09 03:17:15.000 068 21188.63 69.34 42860.54 47811.94 2015-03-09 03:17:16.000 068 21188.64 69.34 42860.50 47811.96 2015-03-09 03:17:17.000 068 21188.67 69.34 42860.54 47811.95 2015-03-09 03:17:18.000 068 21188.66 69.32 42860.55 47811.95 2015-03-09 03:17:19.000 068 21188.67 69.31 42860.54 47811.96 2015-03-09 03:17:20.000 068 21188.68 69.32 42860.55 47811.95 2015-03-09 03:17:21.000 068 21188.69 69.32 42860.52 47811.97 2015-03-09 03:17:22.000 068 21188.69 69.31 42860.51 47811.96 2015-03-09 03:17:23.000 068 21188.71 69.31 42860.53 47811.98 2015-03-09 03:17:24.000 068 21188.70 69.29 42860.54 47811.96 2015-03-09 03:17:25.000 068 21188.71 69.29 42860.51 47811.98 2015-03-09 03:17:26.000 068 21188.73 69.26 42860.53 47811.99 2015-03-09 03:17:27.000 068 21188.75 69.27 42860.53 47812.00 2015-03-09 03:17:28.000 068 21188.75 69.26 42860.53 47812.00 2015-03-09 03:17:29.000 068 21188.75 69.21 42860.54 47812.02 2015-03-09 03:17:30.000 068 21188.78 69.19 42860.55 47812.00 2015-03-09 03:17:31.000 068 21188.79 69.16 42860.55 47812.04 2015-03-09 03:17:32.000 068 21188.81 69.12 42860.57 47812.05 2015-03-09 03:17:33.000 068 21188.81 69.10 42860.59 47812.07 2015-03-09 03:17:34.000 068 21188.82 69.08 42860.61 47812.07 2015-03-09 03:17:35.000 068 21188.84 69.06 42860.59 47812.10 2015-03-09 03:17:36.000 068 21188.84 69.04 42860.61 47812.08 2015-03-09 03:17:37.000 068 21188.86 68.99 42860.63 47812.09 2015-03-09 03:17:38.000 068 21188.85 68.98 42860.64 47812.10 2015-03-09 03:17:39.000 068 21188.83 68.97 42860.65 47812.11 2015-03-09 03:17:40.000 068 21188.82 68.95 42860.67 47812.12 2015-03-09 03:17:41.000 068 21188.84 68.94 42860.66 47812.11 2015-03-09 03:17:42.000 068 21188.83 68.93 42860.64 47812.10 2015-03-09 03:17:43.000 068 21188.81 68.91 42860.64 47812.11 2015-03-09 03:17:44.000 068 21188.82 68.90 42860.64 47812.13 2015-03-09 03:17:45.000 068 21188.82 68.88 42860.65 47812.13 2015-03-09 03:17:46.000 068 21188.82 68.86 42860.62 47812.12 2015-03-09 03:17:47.000 068 21188.85 68.85 42860.63 47812.14 2015-03-09 03:17:48.000 068 21188.85 68.84 42860.65 47812.13 2015-03-09 03:17:49.000 068 21188.86 68.83 42860.64 47812.14 2015-03-09 03:17:50.000 068 21188.87 68.83 42860.60 47812.12 2015-03-09 03:17:51.000 068 21188.87 68.83 42860.64 47812.13 2015-03-09 03:17:52.000 068 21188.90 68.84 42860.63 47812.15 2015-03-09 03:17:53.000 068 21188.91 68.86 42860.61 47812.14 2015-03-09 03:17:54.000 068 21188.94 68.88 42860.60 47812.15 2015-03-09 03:17:55.000 068 21188.95 68.90 42860.63 47812.14 2015-03-09 03:17:56.000 068 21188.94 68.92 42860.58 47812.14 2015-03-09 03:17:57.000 068 21188.96 68.92 42860.58 47812.14 2015-03-09 03:17:58.000 068 21188.97 68.95 42860.61 47812.15 2015-03-09 03:17:59.000 068 21188.99 68.97 42860.60 47812.16 2015-03-09 03:18:00.000 068 21189.03 69.01 42860.61 47812.18 2015-03-09 03:18:01.000 068 21189.04 69.02 42860.60 47812.18 2015-03-09 03:18:02.000 068 21189.04 69.05 42860.58 47812.17 2015-03-09 03:18:03.000 068 21189.05 69.09 42860.59 47812.18 2015-03-09 03:18:04.000 068 21189.06 69.15 42860.58 47812.18 2015-03-09 03:18:05.000 068 21189.06 69.18 42860.54 47812.16 2015-03-09 03:18:06.000 068 21189.06 69.22 42860.53 47812.18 2015-03-09 03:18:07.000 068 21189.02 69.28 42860.48 47812.14 2015-03-09 03:18:08.000 068 21189.01 69.33 42860.48 47812.12 2015-03-09 03:18:09.000 068 21188.99 69.36 42860.48 47812.10 2015-03-09 03:18:10.000 068 21188.98 69.38 42860.45 47812.04 2015-03-09 03:18:11.000 068 21188.97 69.41 42860.42 47812.03 2015-03-09 03:18:12.000 068 21188.97 69.41 42860.42 47811.99 2015-03-09 03:18:13.000 068 21189.02 69.42 42860.38 47811.97 2015-03-09 03:18:14.000 068 21189.01 69.43 42860.37 47811.96 2015-03-09 03:18:15.000 068 21188.98 69.45 42860.40 47811.97 2015-03-09 03:18:16.000 068 21188.95 69.43 42860.41 47811.97 2015-03-09 03:18:17.000 068 21188.96 69.45 42860.39 47811.96 2015-03-09 03:18:18.000 068 21188.97 69.44 42860.35 47811.96 2015-03-09 03:18:19.000 068 21188.97 69.40 42860.36 47811.97 2015-03-09 03:18:20.000 068 21188.98 69.39 42860.37 47811.97 2015-03-09 03:18:21.000 068 21188.93 69.40 42860.41 47811.96 2015-03-09 03:18:22.000 068 21188.93 69.38 42860.40 47811.98 2015-03-09 03:18:23.000 068 21188.95 69.37 42860.39 47811.97 2015-03-09 03:18:24.000 068 21188.94 69.38 42860.37 47811.96 2015-03-09 03:18:25.000 068 21188.95 69.36 42860.39 47811.96 2015-03-09 03:18:26.000 068 21188.96 69.36 42860.37 47811.96 2015-03-09 03:18:27.000 068 21188.95 69.35 42860.38 47811.96 2015-03-09 03:18:28.000 068 21188.96 69.32 42860.37 47811.94 2015-03-09 03:18:29.000 068 21188.99 69.30 42860.36 47811.93 2015-03-09 03:18:30.000 068 21189.00 69.26 42860.33 47811.95 2015-03-09 03:18:31.000 068 21188.98 69.22 42860.35 47811.95 2015-03-09 03:18:32.000 068 21188.98 69.19 42860.38 47811.93 2015-03-09 03:18:33.000 068 21189.04 69.12 42860.36 47811.96 2015-03-09 03:18:34.000 068 21189.07 69.06 42860.36 47811.98 2015-03-09 03:18:35.000 068 21189.09 69.02 42860.36 47811.98 2015-03-09 03:18:36.000 068 21189.11 68.98 42860.35 47812.03 2015-03-09 03:18:37.000 068 21189.10 68.91 42860.40 47812.02 2015-03-09 03:18:38.000 068 21189.13 68.86 42860.38 47812.02 2015-03-09 03:18:39.000 068 21189.12 68.82 42860.40 47812.05 2015-03-09 03:18:40.000 068 21189.12 68.77 42860.40 47812.08 2015-03-09 03:18:41.000 068 21189.12 68.73 42860.42 47812.07 2015-03-09 03:18:42.000 068 21189.13 68.71 42860.44 47812.04 2015-03-09 03:18:43.000 068 21189.09 68.70 42860.43 47812.09 2015-03-09 03:18:44.000 068 21189.10 68.67 42860.42 47812.10 2015-03-09 03:18:45.000 068 21189.09 68.65 42860.42 47812.08 2015-03-09 03:18:46.000 068 21189.07 68.65 42860.36 47812.05 2015-03-09 03:18:47.000 068 21189.02 68.71 42860.31 47812.00 2015-03-09 03:18:48.000 068 21189.03 68.73 42860.30 47811.95 2015-03-09 03:18:49.000 068 21189.03 68.73 42860.28 47811.91 2015-03-09 03:18:50.000 068 21189.04 68.70 42860.21 47811.87 2015-03-09 03:18:51.000 068 21189.05 68.70 42860.17 47811.86 2015-03-09 03:18:52.000 068 21189.05 68.68 42860.15 47811.84 2015-03-09 03:18:53.000 068 21189.07 68.64 42860.18 47811.82 2015-03-09 03:18:54.000 068 21189.07 68.64 42860.15 47811.83 2015-03-09 03:18:55.000 068 21189.06 68.65 42860.14 47811.81 2015-03-09 03:18:56.000 068 21189.06 68.62 42860.09 47811.79 2015-03-09 03:18:57.000 068 21189.06 68.60 42860.13 47811.79 2015-03-09 03:18:58.000 068 21189.08 68.62 42860.12 47811.79 2015-03-09 03:18:59.000 068 21189.10 68.63 42860.12 47811.78 2015-03-09 03:19:00.000 068 21189.09 68.63 42860.12 47811.76 2015-03-09 03:19:01.000 068 21189.10 68.63 42860.10 47811.78 2015-03-09 03:19:02.000 068 21189.06 68.66 42860.07 47811.73 2015-03-09 03:19:03.000 068 21189.06 68.67 42860.06 47811.73 2015-03-09 03:19:04.000 068 21189.04 68.69 42860.02 47811.68 2015-03-09 03:19:05.000 068 21189.01 68.71 42860.03 47811.70 2015-03-09 03:19:06.000 068 21189.03 68.71 42860.04 47811.69 2015-03-09 03:19:07.000 068 21189.03 68.70 42860.05 47811.68 2015-03-09 03:19:08.000 068 21189.03 68.69 42860.07 47811.71 2015-03-09 03:19:09.000 068 21189.05 68.69 42860.11 47811.69 2015-03-09 03:19:10.000 068 21189.07 68.71 42860.10 47811.73 2015-03-09 03:19:11.000 068 21189.05 68.73 42860.14 47811.75 2015-03-09 03:19:12.000 068 21189.06 68.78 42860.11 47811.75 2015-03-09 03:19:13.000 068 21189.05 68.85 42860.09 47811.75 2015-03-09 03:19:14.000 068 21189.05 68.90 42860.05 47811.74 2015-03-09 03:19:15.000 068 21189.05 68.97 42860.02 47811.73 2015-03-09 03:19:16.000 068 21189.06 68.99 42860.01 47811.71 2015-03-09 03:19:17.000 068 21189.04 69.02 42860.04 47811.69 2015-03-09 03:19:18.000 068 21189.10 69.05 42860.01 47811.70 2015-03-09 03:19:19.000 068 21189.14 69.07 42859.98 47811.68 2015-03-09 03:19:20.000 068 21189.13 69.12 42859.99 47811.69 2015-03-09 03:19:21.000 068 21189.14 69.10 42859.99 47811.68 2015-03-09 03:19:22.000 068 21189.17 69.06 42859.97 47811.69 2015-03-09 03:19:23.000 068 21189.22 69.03 42859.97 47811.71 2015-03-09 03:19:24.000 068 21189.21 69.00 42859.99 47811.75 2015-03-09 03:19:25.000 068 21189.25 68.95 42860.02 47811.76 2015-03-09 03:19:26.000 068 21189.27 68.90 42860.06 47811.75 2015-03-09 03:19:27.000 068 21189.28 68.86 42860.05 47811.81 2015-03-09 03:19:28.000 068 21189.28 68.82 42860.08 47811.83 2015-03-09 03:19:29.000 068 21189.27 68.77 42860.11 47811.82 2015-03-09 03:19:30.000 068 21189.27 68.71 42860.13 47811.85 2015-03-09 03:19:31.000 068 21189.26 68.69 42860.13 47811.85 2015-03-09 03:19:32.000 068 21189.25 68.65 42860.14 47811.86 2015-03-09 03:19:33.000 068 21189.20 68.62 42860.16 47811.89 2015-03-09 03:19:34.000 068 21189.17 68.59 42860.16 47811.85 2015-03-09 03:19:35.000 068 21189.14 68.57 42860.19 47811.88 2015-03-09 03:19:36.000 068 21189.11 68.54 42860.16 47811.85 2015-03-09 03:19:37.000 068 21189.13 68.51 42860.20 47811.83 2015-03-09 03:19:38.000 068 21189.13 68.50 42860.20 47811.85 2015-03-09 03:19:39.000 068 21189.14 68.48 42860.21 47811.87 2015-03-09 03:19:40.000 068 21189.13 68.48 42860.19 47811.86 2015-03-09 03:19:41.000 068 21189.18 68.47 42860.18 47811.90 2015-03-09 03:19:42.000 068 21189.22 68.45 42860.24 47811.92 2015-03-09 03:19:43.000 068 21189.26 68.43 42860.26 47811.96 2015-03-09 03:19:44.000 068 21189.31 68.42 42860.29 47811.97 2015-03-09 03:19:45.000 068 21189.37 68.42 42860.30 47812.02 2015-03-09 03:19:46.000 068 21189.40 68.41 42860.33 47812.06 2015-03-09 03:19:47.000 068 21189.50 68.40 42860.33 47812.10 2015-03-09 03:19:48.000 068 21189.55 68.38 42860.33 47812.13 2015-03-09 03:19:49.000 068 21189.58 68.38 42860.35 47812.15 2015-03-09 03:19:50.000 068 21189.62 68.37 42860.36 47812.17 2015-03-09 03:19:51.000 068 21189.67 68.38 42860.36 47812.23 2015-03-09 03:19:52.000 068 21189.71 68.41 42860.36 47812.21 2015-03-09 03:19:53.000 068 21189.70 68.40 42860.39 47812.25 2015-03-09 03:19:54.000 068 21189.72 68.38 42860.39 47812.27 2015-03-09 03:19:55.000 068 21189.74 68.37 42860.36 47812.29 2015-03-09 03:19:56.000 068 21189.78 68.37 42860.38 47812.32 2015-03-09 03:19:57.000 068 21189.78 68.35 42860.42 47812.34 2015-03-09 03:19:58.000 068 21189.78 68.34 42860.40 47812.34 2015-03-09 03:19:59.000 068 21189.80 68.30 42860.39 47812.34 2015-03-09 03:20:00.000 068 21189.79 68.28 42860.43 47812.36 2015-03-09 03:20:01.000 068 21189.78 68.25 42860.43 47812.36 2015-03-09 03:20:02.000 068 21189.80 68.23 42860.41 47812.36 2015-03-09 03:20:03.000 068 21189.76 68.18 42860.43 47812.37 2015-03-09 03:20:04.000 068 21189.73 68.16 42860.42 47812.35 2015-03-09 03:20:05.000 068 21189.75 68.10 42860.40 47812.35 2015-03-09 03:20:06.000 068 21189.75 68.05 42860.44 47812.34 2015-03-09 03:20:07.000 068 21189.70 68.03 42860.42 47812.34 2015-03-09 03:20:08.000 068 21189.70 67.98 42860.43 47812.34 2015-03-09 03:20:09.000 068 21189.66 67.95 42860.43 47812.31 2015-03-09 03:20:10.000 068 21189.64 67.93 42860.43 47812.31 2015-03-09 03:20:11.000 068 21189.59 67.91 42860.43 47812.31 2015-03-09 03:20:12.000 068 21189.58 67.89 42860.42 47812.32 2015-03-09 03:20:13.000 068 21189.55 67.87 42860.43 47812.29 2015-03-09 03:20:14.000 068 21189.53 67.92 42860.42 47812.28 2015-03-09 03:20:15.000 068 21189.51 67.94 42860.42 47812.27 2015-03-09 03:20:16.000 068 21189.52 67.94 42860.41 47812.25 2015-03-09 03:20:17.000 068 21189.54 67.94 42860.42 47812.25 2015-03-09 03:20:18.000 068 21189.57 67.96 42860.42 47812.25 2015-03-09 03:20:19.000 068 21189.58 67.98 42860.39 47812.25 2015-03-09 03:20:20.000 068 21189.63 67.99 42860.41 47812.30 2015-03-09 03:20:21.000 068 21189.68 67.99 42860.42 47812.29 2015-03-09 03:20:22.000 068 21189.71 67.98 42860.42 47812.29 2015-03-09 03:20:23.000 068 21189.72 68.00 42860.38 47812.30 2015-03-09 03:20:24.000 068 21189.78 67.99 42860.40 47812.34 2015-03-09 03:20:25.000 068 21189.83 67.99 42860.40 47812.34 2015-03-09 03:20:26.000 068 21189.87 68.00 42860.43 47812.37 2015-03-09 03:20:27.000 068 21189.89 67.99 42860.43 47812.39 2015-03-09 03:20:28.000 068 21189.93 67.99 42860.43 47812.40 2015-03-09 03:20:29.000 068 21189.96 67.99 42860.46 47812.43 2015-03-09 03:20:30.000 068 21189.98 67.99 42860.45 47812.48 2015-03-09 03:20:31.000 068 21189.98 67.99 42860.49 47812.46 2015-03-09 03:20:32.000 068 21189.96 68.01 42860.46 47812.48 2015-03-09 03:20:33.000 068 21189.97 68.00 42860.45 47812.49 2015-03-09 03:20:34.000 068 21189.95 68.01 42860.47 47812.49 2015-03-09 03:20:35.000 068 21189.95 68.02 42860.49 47812.51 2015-03-09 03:20:36.000 068 21189.92 68.04 42860.55 47812.53 2015-03-09 03:20:37.000 068 21189.92 68.05 42860.53 47812.52 2015-03-09 03:20:38.000 068 21189.89 68.04 42860.49 47812.54 2015-03-09 03:20:39.000 068 21189.88 68.02 42860.52 47812.51 2015-03-09 03:20:40.000 068 21189.86 67.99 42860.55 47812.52 2015-03-09 03:20:41.000 068 21189.85 67.96 42860.56 47812.54 2015-03-09 03:20:42.000 068 21189.84 67.93 42860.60 47812.54 2015-03-09 03:20:43.000 068 21189.82 67.91 42860.62 47812.54 2015-03-09 03:20:44.000 068 21189.81 67.85 42860.61 47812.55 2015-03-09 03:20:45.000 068 21189.78 67.79 42860.65 47812.56 2015-03-09 03:20:46.000 068 21189.72 67.76 42860.67 47812.56 2015-03-09 03:20:47.000 068 21189.72 67.73 42860.67 47812.56 2015-03-09 03:20:48.000 068 21189.74 67.68 42860.67 47812.56 2015-03-09 03:20:49.000 068 21189.71 67.65 42860.69 47812.57 2015-03-09 03:20:50.000 068 21189.71 67.59 42860.69 47812.59 2015-03-09 03:20:51.000 068 21189.70 67.57 42860.70 47812.61 2015-03-09 03:20:52.000 068 21189.72 67.53 42860.75 47812.62 2015-03-09 03:20:53.000 068 21189.72 67.49 42860.75 47812.63 2015-03-09 03:20:54.000 068 21189.71 67.45 42860.77 47812.67 2015-03-09 03:20:55.000 068 21189.72 67.44 42860.78 47812.66 2015-03-09 03:20:56.000 068 21189.72 67.42 42860.77 47812.65 2015-03-09 03:20:57.000 068 21189.71 67.42 42860.77 47812.64 2015-03-09 03:20:58.000 068 21189.70 67.42 42860.79 47812.67 2015-03-09 03:20:59.000 068 21189.71 67.43 42860.80 47812.67 2015-03-09 03:21:00.000 068 21189.70 67.45 42860.80 47812.66 2015-03-09 03:21:01.000 068 21189.74 67.47 42860.80 47812.65 2015-03-09 03:21:02.000 068 21189.74 67.51 42860.82 47812.67 2015-03-09 03:21:03.000 068 21189.72 67.55 42860.79 47812.67 2015-03-09 03:21:04.000 068 21189.69 67.65 42860.76 47812.67 2015-03-09 03:21:05.000 068 21189.70 67.74 42860.72 47812.63 2015-03-09 03:21:06.000 068 21189.72 67.81 42860.68 47812.59 2015-03-09 03:21:07.000 068 21189.73 67.86 42860.62 47812.55 2015-03-09 03:21:08.000 068 21189.74 67.87 42860.61 47812.54 2015-03-09 03:21:09.000 068 21189.77 67.94 42860.60 47812.50 2015-03-09 03:21:10.000 068 21189.78 67.98 42860.57 47812.49 2015-03-09 03:21:11.000 068 21189.78 68.01 42860.54 47812.49 2015-03-09 03:21:12.000 068 21189.80 68.04 42860.55 47812.48 2015-03-09 03:21:13.000 068 21189.81 68.06 42860.53 47812.47 2015-03-09 03:21:14.000 068 21189.85 68.07 42860.52 47812.48 2015-03-09 03:21:15.000 068 21189.87 68.06 42860.51 47812.49 2015-03-09 03:21:16.000 068 21189.92 68.04 42860.50 47812.49 2015-03-09 03:21:17.000 068 21189.93 68.04 42860.47 47812.49 2015-03-09 03:21:18.000 068 21189.91 68.00 42860.47 47812.49 2015-03-09 03:21:19.000 068 21189.89 67.98 42860.45 47812.46 2015-03-09 03:21:20.000 068 21189.91 67.91 42860.43 47812.46 2015-03-09 03:21:21.000 068 21189.89 67.87 42860.44 47812.44 2015-03-09 03:21:22.000 068 21189.85 67.82 42860.41 47812.45 2015-03-09 03:21:23.000 068 21189.84 67.74 42860.42 47812.44 2015-03-09 03:21:24.000 068 21189.79 67.70 42860.42 47812.42 2015-03-09 03:21:25.000 068 21189.79 67.67 42860.42 47812.41 2015-03-09 03:21:26.000 068 21189.73 67.60 42860.43 47812.39 2015-03-09 03:21:27.000 068 21189.66 67.52 42860.45 47812.36 2015-03-09 03:21:28.000 068 21189.61 67.48 42860.47 47812.36 2015-03-09 03:21:29.000 068 21189.56 67.46 42860.52 47812.34 2015-03-09 03:21:30.000 068 21189.55 67.43 42860.47 47812.31 2015-03-09 03:21:31.000 068 21189.52 67.40 42860.45 47812.31 2015-03-09 03:21:32.000 068 21189.50 67.36 42860.44 47812.28 2015-03-09 03:21:33.000 068 21189.48 67.34 42860.47 47812.30 2015-03-09 03:21:34.000 068 21189.47 67.33 42860.49 47812.30 2015-03-09 03:21:35.000 068 21189.45 67.34 42860.46 47812.27 2015-03-09 03:21:36.000 068 21189.45 67.34 42860.44 47812.27 2015-03-09 03:21:37.000 068 21189.47 67.32 42860.45 47812.29 2015-03-09 03:21:38.000 068 21189.49 67.32 42860.46 47812.29 2015-03-09 03:21:39.000 068 21189.49 67.34 42860.48 47812.28 2015-03-09 03:21:40.000 068 21189.50 67.37 42860.46 47812.27 2015-03-09 03:21:41.000 068 21189.52 67.39 42860.44 47812.30 2015-03-09 03:21:42.000 068 21189.54 67.39 42860.40 47812.26 2015-03-09 03:21:43.000 068 21189.56 67.42 42860.34 47812.23 2015-03-09 03:21:44.000 068 21189.60 67.40 42860.35 47812.26 2015-03-09 03:21:45.000 068 21189.62 67.42 42860.38 47812.25 2015-03-09 03:21:46.000 068 21189.72 67.38 42860.38 47812.28 2015-03-09 03:21:47.000 068 21189.76 67.39 42860.38 47812.29 2015-03-09 03:21:48.000 068 21189.76 67.39 42860.38 47812.28 2015-03-09 03:21:49.000 068 21189.76 67.39 42860.37 47812.33 2015-03-09 03:21:50.000 068 21189.81 67.36 42860.37 47812.34 2015-03-09 03:21:51.000 068 21189.82 67.33 42860.40 47812.34 2015-03-09 03:21:52.000 068 21189.82 67.31 42860.40 47812.37 2015-03-09 03:21:53.000 068 21189.82 67.27 42860.41 47812.38 2015-03-09 03:21:54.000 068 21189.82 67.25 42860.44 47812.37 2015-03-09 03:21:55.000 068 21189.83 67.26 42860.40 47812.36 2015-03-09 03:21:56.000 068 21189.81 67.26 42860.38 47812.38 2015-03-09 03:21:57.000 068 21189.79 67.24 42860.41 47812.34 2015-03-09 03:21:58.000 068 21189.74 67.23 42860.39 47812.33 2015-03-09 03:21:59.000 068 21189.69 67.21 42860.37 47812.30 2015-03-09 03:22:00.000 068 21189.65 67.22 42860.37 47812.30 2015-03-09 03:22:01.000 068 21189.59 67.18 42860.39 47812.27 2015-03-09 03:22:02.000 068 21189.57 67.20 42860.36 47812.22 2015-03-09 03:22:03.000 068 21189.53 67.21 42860.32 47812.20 2015-03-09 03:22:04.000 068 21189.50 67.20 42860.35 47812.18 2015-03-09 03:22:05.000 068 21189.48 67.21 42860.32 47812.16 2015-03-09 03:22:06.000 068 21189.45 67.24 42860.33 47812.14 2015-03-09 03:22:07.000 068 21189.43 67.26 42860.32 47812.12 2015-03-09 03:22:08.000 068 21189.43 67.26 42860.31 47812.11 2015-03-09 03:22:09.000 068 21189.45 67.26 42860.29 47812.12 2015-03-09 03:22:10.000 068 21189.49 67.29 42860.28 47812.11 2015-03-09 03:22:11.000 068 21189.48 67.30 42860.29 47812.10 2015-03-09 03:22:12.000 068 21189.49 67.29 42860.29 47812.10 2015-03-09 03:22:13.000 068 21189.54 67.29 42860.28 47812.12 2015-03-09 03:22:14.000 068 21189.57 67.27 42860.28 47812.12 2015-03-09 03:22:15.000 068 21189.58 67.26 42860.31 47812.12 2015-03-09 03:22:16.000 068 21189.63 67.26 42860.29 47812.16 2015-03-09 03:22:17.000 068 21189.65 67.25 42860.30 47812.16 2015-03-09 03:22:18.000 068 21189.64 67.22 42860.31 47812.17 2015-03-09 03:22:19.000 068 21189.68 67.21 42860.32 47812.18 2015-03-09 03:22:20.000 068 21189.71 67.20 42860.30 47812.21 2015-03-09 03:22:21.000 068 21189.72 67.18 42860.30 47812.20 2015-03-09 03:22:22.000 068 21189.76 67.15 42860.32 47812.22 2015-03-09 03:22:23.000 068 21189.78 67.15 42860.32 47812.22 2015-03-09 03:22:24.000 068 21189.77 67.14 42860.34 47812.22 2015-03-09 03:22:25.000 068 21189.78 67.13 42860.35 47812.23 2015-03-09 03:22:26.000 068 21189.76 67.13 42860.35 47812.23 2015-03-09 03:22:27.000 068 21189.78 67.10 42860.31 47812.24 2015-03-09 03:22:28.000 068 21189.77 67.08 42860.33 47812.25 2015-03-09 03:22:29.000 068 21189.74 67.07 42860.34 47812.24 2015-03-09 03:22:30.000 068 21189.72 67.05 42860.33 47812.24 2015-03-09 03:22:31.000 068 21189.72 67.04 42860.33 47812.25 2015-03-09 03:22:32.000 068 21189.70 67.06 42860.36 47812.24 2015-03-09 03:22:33.000 068 21189.70 67.07 42860.35 47812.24 2015-03-09 03:22:34.000 068 21189.69 67.07 42860.36 47812.22 2015-03-09 03:22:35.000 068 21189.70 67.07 42860.36 47812.22 2015-03-09 03:22:36.000 068 21189.69 67.07 42860.34 47812.23 2015-03-09 03:22:37.000 068 21189.70 67.06 42860.37 47812.23 2015-03-09 03:22:38.000 068 21189.71 67.03 42860.39 47812.25 2015-03-09 03:22:39.000 068 21189.73 67.05 42860.40 47812.28 2015-03-09 03:22:40.000 068 21189.76 67.02 42860.46 47812.27 2015-03-09 03:22:41.000 068 21189.77 67.03 42860.47 47812.29 2015-03-09 03:22:42.000 068 21189.80 67.01 42860.44 47812.34 2015-03-09 03:22:43.000 068 21189.85 67.00 42860.48 47812.37 2015-03-09 03:22:44.000 068 21189.88 67.00 42860.52 47812.38 2015-03-09 03:22:45.000 068 21189.91 66.98 42860.51 47812.40 2015-03-09 03:22:46.000 068 21189.91 66.97 42860.53 47812.44 2015-03-09 03:22:47.000 068 21189.90 66.96 42860.50 47812.45 2015-03-09 03:22:48.000 068 21189.92 66.93 42860.53 47812.48 2015-03-09 03:22:49.000 068 21189.91 66.92 42860.55 47812.49 2015-03-09 03:22:50.000 068 21189.92 66.89 42860.55 47812.50 2015-03-09 03:22:51.000 068 21189.90 66.87 42860.55 47812.52 2015-03-09 03:22:52.000 068 21189.91 66.85 42860.55 47812.51 2015-03-09 03:22:53.000 068 21189.92 66.84 42860.56 47812.52 2015-03-09 03:22:54.000 068 21189.94 66.82 42860.54 47812.52 2015-03-09 03:22:55.000 068 21189.89 66.84 42860.58 47812.53 2015-03-09 03:22:56.000 068 21189.87 66.82 42860.60 47812.52 2015-03-09 03:22:57.000 068 21189.85 66.79 42860.57 47812.50 2015-03-09 03:22:58.000 068 21189.86 66.78 42860.55 47812.51 2015-03-09 03:22:59.000 068 21189.83 66.75 42860.54 47812.46 2015-03-09 03:23:00.000 068 21189.81 66.73 42860.53 47812.46 2015-03-09 03:23:01.000 068 21189.78 66.71 42860.54 47812.45 2015-03-09 03:23:02.000 068 21189.77 66.70 42860.53 47812.48 2015-03-09 03:23:03.000 068 21189.74 66.66 42860.55 47812.44 2015-03-09 03:23:04.000 068 21189.73 66.60 42860.58 47812.42 2015-03-09 03:23:05.000 068 21189.68 66.58 42860.55 47812.45 2015-03-09 03:23:06.000 068 21189.66 66.59 42860.56 47812.44 2015-03-09 03:23:07.000 068 21189.65 66.58 42860.55 47812.42 2015-03-09 03:23:08.000 068 21189.62 66.58 42860.54 47812.40 2015-03-09 03:23:09.000 068 21189.62 66.56 42860.56 47812.39 2015-03-09 03:23:10.000 068 21189.59 66.54 42860.56 47812.40 2015-03-09 03:23:11.000 068 21189.58 66.53 42860.54 47812.38 2015-03-09 03:23:12.000 068 21189.57 66.54 42860.54 47812.37 2015-03-09 03:23:13.000 068 21189.56 66.54 42860.54 47812.37 2015-03-09 03:23:14.000 068 21189.54 66.56 42860.53 47812.33 2015-03-09 03:23:15.000 068 21189.53 66.55 42860.55 47812.38 2015-03-09 03:23:16.000 068 21189.54 66.55 42860.53 47812.34 2015-03-09 03:23:17.000 068 21189.54 66.53 42860.54 47812.37 2015-03-09 03:23:18.000 068 21189.58 66.54 42860.54 47812.36 2015-03-09 03:23:19.000 068 21189.59 66.53 42860.55 47812.36 2015-03-09 03:23:20.000 068 21189.61 66.51 42860.55 47812.35 2015-03-09 03:23:21.000 068 21189.60 66.50 42860.55 47812.37 2015-03-09 03:23:22.000 068 21189.62 66.47 42860.54 47812.36 2015-03-09 03:23:23.000 068 21189.62 66.45 42860.53 47812.37 2015-03-09 03:23:24.000 068 21189.61 66.45 42860.53 47812.39 2015-03-09 03:23:25.000 068 21189.62 66.45 42860.53 47812.36 2015-03-09 03:23:26.000 068 21189.56 66.44 42860.50 47812.36 2015-03-09 03:23:27.000 068 21189.55 66.43 42860.48 47812.36 2015-03-09 03:23:28.000 068 21189.57 66.40 42860.48 47812.32 2015-03-09 03:23:29.000 068 21189.54 66.41 42860.47 47812.32 2015-03-09 03:23:30.000 068 21189.52 66.39 42860.50 47812.31 2015-03-09 03:23:31.000 068 21189.49 66.38 42860.50 47812.33 2015-03-09 03:23:32.000 068 21189.47 66.39 42860.52 47812.31 2015-03-09 03:23:33.000 068 21189.43 66.39 42860.51 47812.30 2015-03-09 03:23:34.000 068 21189.41 66.38 42860.50 47812.30 2015-03-09 03:23:35.000 068 21189.40 66.38 42860.49 47812.29 2015-03-09 03:23:36.000 068 21189.40 66.38 42860.49 47812.28 2015-03-09 03:23:37.000 068 21189.39 66.37 42860.50 47812.28 2015-03-09 03:23:38.000 068 21189.39 66.38 42860.49 47812.30 2015-03-09 03:23:39.000 068 21189.42 66.37 42860.48 47812.27 2015-03-09 03:23:40.000 068 21189.42 66.35 42860.53 47812.30 2015-03-09 03:23:41.000 068 21189.42 66.39 42860.54 47812.28 2015-03-09 03:23:42.000 068 21189.44 66.41 42860.49 47812.31 2015-03-09 03:23:43.000 068 21189.45 66.41 42860.54 47812.31 2015-03-09 03:23:44.000 068 21189.46 66.43 42860.51 47812.31 2015-03-09 03:23:45.000 068 21189.46 66.43 42860.54 47812.33 2015-03-09 03:23:46.000 068 21189.52 66.44 42860.54 47812.34 2015-03-09 03:23:47.000 068 21189.52 66.47 42860.55 47812.35 2015-03-09 03:23:48.000 068 21189.55 66.45 42860.53 47812.35 2015-03-09 03:23:49.000 068 21189.58 66.47 42860.55 47812.37 2015-03-09 03:23:50.000 068 21189.59 66.47 42860.58 47812.36 2015-03-09 03:23:51.000 068 21189.59 66.49 42860.54 47812.37 2015-03-09 03:23:52.000 068 21189.59 66.47 42860.55 47812.38 2015-03-09 03:23:53.000 068 21189.60 66.49 42860.56 47812.40 2015-03-09 03:23:54.000 068 21189.58 66.48 42860.58 47812.41 2015-03-09 03:23:55.000 068 21189.61 66.50 42860.57 47812.38 2015-03-09 03:23:56.000 068 21189.62 66.48 42860.60 47812.42 2015-03-09 03:23:57.000 068 21189.60 66.49 42860.57 47812.42 2015-03-09 03:23:58.000 068 21189.62 66.49 42860.58 47812.41 2015-03-09 03:23:59.000 068 21189.63 66.49 42860.57 47812.43 2015-03-09 03:24:00.000 068 21189.61 66.48 42860.60 47812.41 2015-03-09 03:24:01.000 068 21189.60 66.51 42860.56 47812.43 2015-03-09 03:24:02.000 068 21189.55 66.52 42860.53 47812.36 2015-03-09 03:24:03.000 068 21189.54 66.53 42860.51 47812.34 2015-03-09 03:24:04.000 068 21189.52 66.53 42860.49 47812.28 2015-03-09 03:24:05.000 068 21189.49 66.51 42860.46 47812.28 2015-03-09 03:24:06.000 068 21189.47 66.48 42860.45 47812.28 2015-03-09 03:24:07.000 068 21189.46 66.46 42860.46 47812.26 2015-03-09 03:24:08.000 068 21189.44 66.44 42860.50 47812.22 2015-03-09 03:24:09.000 068 21189.44 66.45 42860.53 47812.27 2015-03-09 03:24:10.000 068 21189.45 66.43 42860.53 47812.29 2015-03-09 03:24:11.000 068 21189.42 66.43 42860.52 47812.27 2015-03-09 03:24:12.000 068 21189.44 66.40 42860.53 47812.29 2015-03-09 03:24:13.000 068 21189.42 66.40 42860.56 47812.29 2015-03-09 03:24:14.000 068 21189.41 66.41 42860.57 47812.30 2015-03-09 03:24:15.000 068 21189.39 66.44 42860.56 47812.32 2015-03-09 03:24:16.000 068 21189.40 66.43 42860.56 47812.33 2015-03-09 03:24:17.000 068 21189.42 66.44 42860.58 47812.35 2015-03-09 03:24:18.000 068 21189.42 66.46 42860.58 47812.34 2015-03-09 03:24:19.000 068 21189.46 66.45 42860.60 47812.34 2015-03-09 03:24:20.000 068 21189.49 66.47 42860.58 47812.35 2015-03-09 03:24:21.000 068 21189.47 66.47 42860.58 47812.37 2015-03-09 03:24:22.000 068 21189.47 66.47 42860.59 47812.35 2015-03-09 03:24:23.000 068 21189.47 66.51 42860.58 47812.39 2015-03-09 03:24:24.000 068 21189.48 66.51 42860.59 47812.37 2015-03-09 03:24:25.000 068 21189.47 66.51 42860.57 47812.37 2015-03-09 03:24:26.000 068 21189.45 66.55 42860.56 47812.36 2015-03-09 03:24:27.000 068 21189.43 66.57 42860.53 47812.34 2015-03-09 03:24:28.000 068 21189.42 66.57 42860.53 47812.30 2015-03-09 03:24:29.000 068 21189.39 66.57 42860.51 47812.28 2015-03-09 03:24:30.000 068 21189.38 66.53 42860.53 47812.26 2015-03-09 03:24:31.000 068 21189.38 66.50 42860.52 47812.26 2015-03-09 03:24:32.000 068 21189.36 66.48 42860.50 47812.26 2015-03-09 03:24:33.000 068 21189.33 66.47 42860.53 47812.24 2015-03-09 03:24:34.000 068 21189.33 66.45 42860.50 47812.24 2015-03-09 03:24:35.000 068 21189.29 66.46 42860.50 47812.23 2015-03-09 03:24:36.000 068 21189.25 66.48 42860.52 47812.22 2015-03-09 03:24:37.000 068 21189.25 66.46 42860.50 47812.18 2015-03-09 03:24:38.000 068 21189.23 66.43 42860.47 47812.18 2015-03-09 03:24:39.000 068 21189.24 66.40 42860.50 47812.19 2015-03-09 03:24:40.000 068 21189.23 66.40 42860.52 47812.17 2015-03-09 03:24:41.000 068 21189.22 66.38 42860.55 47812.18 2015-03-09 03:24:42.000 068 21189.23 66.39 42860.56 47812.18 2015-03-09 03:24:43.000 068 21189.20 66.40 42860.51 47812.19 2015-03-09 03:24:44.000 068 21189.17 66.45 42860.54 47812.17 2015-03-09 03:24:45.000 068 21189.19 66.42 42860.51 47812.18 2015-03-09 03:24:46.000 068 21189.21 66.45 42860.51 47812.20 2015-03-09 03:24:47.000 068 21189.22 66.48 42860.54 47812.17 2015-03-09 03:24:48.000 068 21189.19 66.52 42860.56 47812.19 2015-03-09 03:24:49.000 068 21189.21 66.52 42860.53 47812.20 2015-03-09 03:24:50.000 068 21189.23 66.56 42860.52 47812.17 2015-03-09 03:24:51.000 068 21189.23 66.57 42860.52 47812.19 2015-03-09 03:24:52.000 068 21189.24 66.58 42860.50 47812.18 2015-03-09 03:24:53.000 068 21189.25 66.59 42860.49 47812.18 2015-03-09 03:24:54.000 068 21189.30 66.59 42860.50 47812.22 2015-03-09 03:24:55.000 068 21189.31 66.61 42860.52 47812.21 2015-03-09 03:24:56.000 068 21189.32 66.64 42860.51 47812.20 2015-03-09 03:24:57.000 068 21189.32 66.67 42860.48 47812.20 2015-03-09 03:24:58.000 068 21189.34 66.67 42860.46 47812.20 2015-03-09 03:24:59.000 068 21189.34 66.67 42860.44 47812.17 2015-03-09 03:25:00.000 068 21189.32 66.66 42860.46 47812.17 2015-03-09 03:25:01.000 068 21189.32 66.61 42860.47 47812.16 2015-03-09 03:25:02.000 068 21189.30 66.65 42860.46 47812.14 2015-03-09 03:25:03.000 068 21189.26 66.62 42860.42 47812.12 2015-03-09 03:25:04.000 068 21189.23 66.59 42860.40 47812.10 2015-03-09 03:25:05.000 068 21189.19 66.58 42860.37 47812.04 2015-03-09 03:25:06.000 068 21189.15 66.57 42860.35 47812.04 2015-03-09 03:25:07.000 068 21189.12 66.56 42860.37 47812.01 2015-03-09 03:25:08.000 068 21189.08 66.57 42860.35 47811.97 2015-03-09 03:25:09.000 068 21189.01 66.54 42860.31 47811.94 2015-03-09 03:25:10.000 068 21189.01 66.52 42860.33 47811.91 2015-03-09 03:25:11.000 068 21188.95 66.52 42860.33 47811.90 2015-03-09 03:25:12.000 068 21188.89 66.53 42860.35 47811.86 2015-03-09 03:25:13.000 068 21188.86 66.51 42860.35 47811.86 2015-03-09 03:25:14.000 068 21188.85 66.50 42860.34 47811.85 2015-03-09 03:25:15.000 068 21188.83 66.49 42860.33 47811.85 2015-03-09 03:25:16.000 068 21188.80 66.50 42860.32 47811.83 2015-03-09 03:25:17.000 068 21188.79 66.51 42860.32 47811.83 2015-03-09 03:25:18.000 068 21188.78 66.50 42860.32 47811.80 2015-03-09 03:25:19.000 068 21188.80 66.49 42860.35 47811.80 2015-03-09 03:25:20.000 068 21188.78 66.53 42860.30 47811.82 2015-03-09 03:25:21.000 068 21188.77 66.55 42860.27 47811.81 2015-03-09 03:25:22.000 068 21188.77 66.57 42860.27 47811.82 2015-03-09 03:25:23.000 068 21188.79 66.58 42860.29 47811.82 2015-03-09 03:25:24.000 068 21188.77 66.60 42860.33 47811.83 2015-03-09 03:25:25.000 068 21188.76 66.61 42860.31 47811.82 2015-03-09 03:25:26.000 068 21188.79 66.63 42860.30 47811.85 2015-03-09 03:25:27.000 068 21188.81 66.66 42860.29 47811.81 2015-03-09 03:25:28.000 068 21188.82 66.69 42860.28 47811.83 2015-03-09 03:25:29.000 068 21188.85 66.70 42860.29 47811.81 2015-03-09 03:25:30.000 068 21188.84 66.74 42860.32 47811.83 2015-03-09 03:25:31.000 068 21188.81 66.76 42860.33 47811.86 2015-03-09 03:25:32.000 068 21188.84 66.80 42860.30 47811.82 2015-03-09 03:25:33.000 068 21188.85 66.79 42860.32 47811.82 2015-03-09 03:25:34.000 068 21188.82 66.82 42860.30 47811.83 2015-03-09 03:25:35.000 068 21188.83 66.85 42860.30 47811.84 2015-03-09 03:25:36.000 068 21188.84 66.83 42860.32 47811.84 2015-03-09 03:25:37.000 068 21188.83 66.84 42860.30 47811.84 2015-03-09 03:25:38.000 068 21188.85 66.85 42860.31 47811.85 2015-03-09 03:25:39.000 068 21188.87 66.85 42860.33 47811.84 2015-03-09 03:25:40.000 068 21188.88 66.84 42860.32 47811.87 2015-03-09 03:25:41.000 068 21188.87 66.80 42860.35 47811.86 2015-03-09 03:25:42.000 068 21188.88 66.80 42860.36 47811.92 2015-03-09 03:25:43.000 068 21188.89 66.78 42860.39 47811.88 2015-03-09 03:25:44.000 068 21188.88 66.76 42860.42 47811.93 2015-03-09 03:25:45.000 068 21188.89 66.77 42860.43 47811.94 2015-03-09 03:25:46.000 068 21188.87 66.79 42860.44 47811.95 2015-03-09 03:25:47.000 068 21188.86 66.75 42860.44 47811.94 2015-03-09 03:25:48.000 068 21188.86 66.75 42860.45 47811.96 2015-03-09 03:25:49.000 068 21188.86 66.77 42860.49 47811.97 2015-03-09 03:25:50.000 068 21188.85 66.77 42860.47 47811.97 2015-03-09 03:25:51.000 068 21188.84 66.76 42860.47 47811.99 2015-03-09 03:25:52.000 068 21188.81 66.76 42860.47 47811.97 2015-03-09 03:25:53.000 068 21188.84 66.73 42860.50 47812.01 2015-03-09 03:25:54.000 068 21188.85 66.72 42860.52 47812.01 2015-03-09 03:25:55.000 068 21188.89 66.68 42860.51 47812.02 2015-03-09 03:25:56.000 068 21188.90 66.65 42860.51 47812.04 2015-03-09 03:25:57.000 068 21188.91 66.62 42860.53 47812.04 2015-03-09 03:25:58.000 068 21188.91 66.57 42860.54 47812.07 2015-03-09 03:25:59.000 068 21188.92 66.53 42860.54 47812.08 2015-03-09 03:26:00.000 068 21188.93 66.49 42860.55 47812.10 2015-03-09 03:26:01.000 068 21188.91 66.49 42860.61 47812.10 2015-03-09 03:26:02.000 068 21188.90 66.46 42860.65 47812.14 2015-03-09 03:26:03.000 068 21188.89 66.43 42860.64 47812.13 2015-03-09 03:26:04.000 068 21188.89 66.38 42860.63 47812.13 2015-03-09 03:26:05.000 068 21188.83 66.35 42860.66 47812.15 2015-03-09 03:26:06.000 068 21188.83 66.38 42860.67 47812.14 2015-03-09 03:26:07.000 068 21188.80 66.36 42860.69 47812.13 2015-03-09 03:26:08.000 068 21188.80 66.38 42860.70 47812.17 2015-03-09 03:26:09.000 068 21188.78 66.38 42860.71 47812.15 2015-03-09 03:26:10.000 068 21188.77 66.41 42860.70 47812.13 2015-03-09 03:26:11.000 068 21188.77 66.45 42860.68 47812.15 2015-03-09 03:26:12.000 068 21188.72 66.48 42860.69 47812.15 2015-03-09 03:26:13.000 068 21188.72 66.51 42860.68 47812.12 2015-03-09 03:26:14.000 068 21188.75 66.51 42860.67 47812.12 2015-03-09 03:26:15.000 068 21188.76 66.55 42860.68 47812.12 2015-03-09 03:26:16.000 068 21188.77 66.59 42860.73 47812.13 2015-03-09 03:26:17.000 068 21188.82 66.61 42860.72 47812.14 2015-03-09 03:26:18.000 068 21188.82 66.62 42860.68 47812.15 2015-03-09 03:26:19.000 068 21188.84 66.64 42860.67 47812.16 2015-03-09 03:26:20.000 068 21188.86 66.67 42860.65 47812.19 2015-03-09 03:26:21.000 068 21188.90 66.68 42860.70 47812.19 2015-03-09 03:26:22.000 068 21188.89 66.69 42860.72 47812.20 2015-03-09 03:26:23.000 068 21188.92 66.71 42860.70 47812.21 2015-03-09 03:26:24.000 068 21188.94 66.70 42860.69 47812.25 2015-03-09 03:26:25.000 068 21188.92 66.70 42860.70 47812.20 2015-03-09 03:26:26.000 068 21188.96 66.71 42860.70 47812.26 2015-03-09 03:26:27.000 068 21188.94 66.70 42860.66 47812.23 2015-03-09 03:26:28.000 068 21188.98 66.70 42860.67 47812.23 2015-03-09 03:26:29.000 068 21188.97 66.69 42860.67 47812.26 2015-03-09 03:26:30.000 068 21188.97 66.69 42860.70 47812.27 2015-03-09 03:26:31.000 068 21188.96 66.72 42860.69 47812.25 2015-03-09 03:26:32.000 068 21188.95 66.77 42860.72 47812.23 2015-03-09 03:26:33.000 068 21188.92 66.81 42860.68 47812.23 2015-03-09 03:26:34.000 068 21188.92 66.82 42860.67 47812.21 2015-03-09 03:26:35.000 068 21188.91 66.83 42860.69 47812.21 2015-03-09 03:26:36.000 068 21188.91 66.81 42860.66 47812.19 2015-03-09 03:26:37.000 068 21188.93 66.82 42860.64 47812.19 2015-03-09 03:26:38.000 068 21188.94 66.81 42860.64 47812.18 2015-03-09 03:26:39.000 068 21188.92 66.83 42860.65 47812.18 2015-03-09 03:26:40.000 068 21188.91 66.84 42860.66 47812.18 2015-03-09 03:26:41.000 068 21188.93 66.85 42860.66 47812.19 2015-03-09 03:26:42.000 068 21188.92 66.88 42860.62 47812.18 2015-03-09 03:26:43.000 068 21188.91 66.93 42860.59 47812.15 2015-03-09 03:26:44.000 068 21188.87 66.94 42860.57 47812.15 2015-03-09 03:26:45.000 068 21188.86 66.95 42860.56 47812.11 2015-03-09 03:26:46.000 068 21188.87 66.95 42860.54 47812.10 2015-03-09 03:26:47.000 068 21188.86 66.89 42860.53 47812.08 2015-03-09 03:26:48.000 068 21188.90 66.86 42860.54 47812.09 2015-03-09 03:26:49.000 068 21188.90 66.86 42860.56 47812.12 2015-03-09 03:26:50.000 068 21188.91 66.81 42860.58 47812.10 2015-03-09 03:26:51.000 068 21188.92 66.78 42860.55 47812.14 2015-03-09 03:26:52.000 068 21188.97 66.78 42860.59 47812.14 2015-03-09 03:26:53.000 068 21188.97 66.76 42860.59 47812.16 2015-03-09 03:26:54.000 068 21188.96 66.74 42860.60 47812.17 2015-03-09 03:26:55.000 068 21189.00 66.71 42860.58 47812.18 2015-03-09 03:26:56.000 068 21188.98 66.69 42860.54 47812.18 2015-03-09 03:26:57.000 068 21188.98 66.68 42860.58 47812.18 2015-03-09 03:26:58.000 068 21188.99 66.65 42860.65 47812.22 2015-03-09 03:26:59.000 068 21188.96 66.62 42860.65 47812.18 2015-03-09 03:27:00.000 068 21188.97 66.59 42860.65 47812.22 2015-03-09 03:27:01.000 068 21188.99 66.58 42860.65 47812.22 2015-03-09 03:27:02.000 068 21189.02 66.55 42860.65 47812.22 2015-03-09 03:27:03.000 068 21189.03 66.53 42860.67 47812.24 2015-03-09 03:27:04.000 068 21189.04 66.52 42860.65 47812.25 2015-03-09 03:27:05.000 068 21189.08 66.56 42860.65 47812.24 2015-03-09 03:27:06.000 068 21189.07 66.57 42860.67 47812.26 2015-03-09 03:27:07.000 068 21189.09 66.56 42860.69 47812.28 2015-03-09 03:27:08.000 068 21189.08 66.58 42860.69 47812.30 2015-03-09 03:27:09.000 068 21189.10 66.61 42860.71 47812.30 2015-03-09 03:27:10.000 068 21189.10 66.60 42860.74 47812.30 2015-03-09 03:27:11.000 068 21189.12 66.63 42860.73 47812.32 2015-03-09 03:27:12.000 068 21189.11 66.64 42860.73 47812.34 2015-03-09 03:27:13.000 068 21189.11 66.68 42860.71 47812.33 2015-03-09 03:27:14.000 068 21189.13 66.72 42860.70 47812.35 2015-03-09 03:27:15.000 068 21189.16 66.76 42860.70 47812.36 2015-03-09 03:27:16.000 068 21189.16 66.83 42860.70 47812.35 2015-03-09 03:27:17.000 068 21189.12 66.91 42860.70 47812.35 2015-03-09 03:27:18.000 068 21189.14 66.98 42860.66 47812.32 2015-03-09 03:27:19.000 068 21189.15 67.01 42860.62 47812.31 2015-03-09 03:27:20.000 068 21189.16 67.05 42860.59 47812.23 2015-03-09 03:27:21.000 068 21189.16 67.07 42860.57 47812.24 2015-03-09 03:27:22.000 068 21189.23 67.02 42860.57 47812.23 2015-03-09 03:27:23.000 068 21189.28 66.96 42860.57 47812.21 2015-03-09 03:27:24.000 068 21189.26 66.91 42860.57 47812.23 2015-03-09 03:27:25.000 068 21189.27 66.88 42860.60 47812.27 2015-03-09 03:27:26.000 068 21189.28 66.82 42860.61 47812.29 2015-03-09 03:27:27.000 068 21189.28 66.79 42860.62 47812.32 2015-03-09 03:27:28.000 068 21189.27 66.75 42860.65 47812.33 2015-03-09 03:27:29.000 068 21189.27 66.72 42860.66 47812.34 2015-03-09 03:27:30.000 068 21189.27 66.66 42860.66 47812.35 2015-03-09 03:27:31.000 068 21189.23 66.63 42860.68 47812.36 2015-03-09 03:27:32.000 068 21189.20 66.59 42860.70 47812.34 2015-03-09 03:27:33.000 068 21189.17 66.56 42860.70 47812.35 2015-03-09 03:27:34.000 068 21189.12 66.56 42860.73 47812.34 2015-03-09 03:27:35.000 068 21189.09 66.54 42860.72 47812.35 2015-03-09 03:27:36.000 068 21189.07 66.50 42860.74 47812.36 2015-03-09 03:27:37.000 068 21189.04 66.48 42860.75 47812.35 2015-03-09 03:27:38.000 068 21189.02 66.47 42860.76 47812.34 2015-03-09 03:27:39.000 068 21189.03 66.47 42860.78 47812.34 2015-03-09 03:27:40.000 068 21189.04 66.46 42860.79 47812.36 2015-03-09 03:27:41.000 068 21189.07 66.48 42860.79 47812.36 2015-03-09 03:27:42.000 068 21189.07 66.53 42860.78 47812.35 2015-03-09 03:27:43.000 068 21189.05 66.60 42860.74 47812.34 2015-03-09 03:27:44.000 068 21189.07 66.64 42860.72 47812.34 2015-03-09 03:27:45.000 068 21189.09 66.66 42860.71 47812.32 2015-03-09 03:27:46.000 068 21189.11 66.66 42860.67 47812.29 2015-03-09 03:27:47.000 068 21189.10 66.68 42860.66 47812.30 2015-03-09 03:27:48.000 068 21189.13 66.71 42860.65 47812.28 2015-03-09 03:27:49.000 068 21189.16 66.74 42860.63 47812.30 2015-03-09 03:27:50.000 068 21189.20 66.76 42860.67 47812.31 2015-03-09 03:27:51.000 068 21189.25 66.75 42860.67 47812.33 2015-03-09 03:27:52.000 068 21189.29 66.79 42860.67 47812.32 2015-03-09 03:27:53.000 068 21189.30 66.82 42860.62 47812.33 2015-03-09 03:27:54.000 068 21189.29 66.89 42860.64 47812.35 2015-03-09 03:27:55.000 068 21189.27 66.97 42860.58 47812.31 2015-03-09 03:27:56.000 068 21189.25 67.01 42860.56 47812.26 2015-03-09 03:27:57.000 068 21189.20 67.03 42860.52 47812.23 2015-03-09 03:27:58.000 068 21189.21 67.06 42860.47 47812.14 2015-03-09 03:27:59.000 068 21189.21 67.06 42860.42 47812.11 2015-03-09 03:28:00.000 068 21189.20 67.08 42860.40 47812.06 2015-03-09 03:28:01.000 068 21189.15 67.11 42860.34 47812.07 2015-03-09 03:28:02.000 068 21189.14 67.11 42860.33 47812.01 2015-03-09 03:28:03.000 068 21189.12 67.11 42860.30 47811.95 2015-03-09 03:28:04.000 068 21189.12 67.08 42860.29 47811.95 2015-03-09 03:28:05.000 068 21189.08 67.06 42860.30 47811.92 2015-03-09 03:28:06.000 068 21189.04 67.04 42860.34 47811.94 2015-03-09 03:28:07.000 068 21189.02 67.03 42860.33 47811.96 2015-03-09 03:28:08.000 068 21188.97 67.02 42860.33 47811.95 2015-03-09 03:28:09.000 068 21188.91 67.05 42860.33 47811.94 2015-03-09 03:28:10.000 068 21188.88 67.10 42860.36 47811.91 2015-03-09 03:28:11.000 068 21188.87 67.10 42860.32 47811.88 2015-03-09 03:28:12.000 068 21188.86 67.11 42860.28 47811.86 2015-03-09 03:28:13.000 068 21188.86 67.11 42860.31 47811.83 2015-03-09 03:28:14.000 068 21188.84 67.13 42860.32 47811.82 2015-03-09 03:28:15.000 068 21188.79 67.16 42860.27 47811.83 2015-03-09 03:28:16.000 068 21188.77 67.15 42860.29 47811.81 2015-03-09 03:28:17.000 068 21188.79 67.17 42860.31 47811.81 2015-03-09 03:28:18.000 068 21188.80 67.16 42860.28 47811.76 2015-03-09 03:28:19.000 068 21188.78 67.15 42860.30 47811.79 2015-03-09 03:28:20.000 068 21188.80 67.15 42860.29 47811.79 2015-03-09 03:28:21.000 068 21188.82 67.14 42860.31 47811.81 2015-03-09 03:28:22.000 068 21188.81 67.16 42860.33 47811.84 2015-03-09 03:28:23.000 068 21188.79 67.20 42860.33 47811.84 2015-03-09 03:28:24.000 068 21188.79 67.22 42860.30 47811.82 2015-03-09 03:28:25.000 068 21188.83 67.22 42860.27 47811.85 2015-03-09 03:28:26.000 068 21188.85 67.25 42860.25 47811.82 2015-03-09 03:28:27.000 068 21188.87 67.28 42860.24 47811.83 2015-03-09 03:28:28.000 068 21188.87 67.27 42860.23 47811.82 2015-03-09 03:28:29.000 068 21188.88 67.27 42860.25 47811.83 2015-03-09 03:28:30.000 068 21188.92 67.27 42860.28 47811.84 2015-03-09 03:28:31.000 068 21188.93 67.25 42860.29 47811.88 2015-03-09 03:28:32.000 068 21188.94 67.23 42860.27 47811.88 2015-03-09 03:28:33.000 068 21188.93 67.21 42860.33 47811.90 2015-03-09 03:28:34.000 068 21188.95 67.22 42860.30 47811.91 2015-03-09 03:28:35.000 068 21188.92 67.23 42860.32 47811.91 2015-03-09 03:28:36.000 068 21188.95 67.24 42860.29 47811.89 2015-03-09 03:28:37.000 068 21188.93 67.24 42860.27 47811.90 2015-03-09 03:28:38.000 068 21188.96 67.22 42860.27 47811.92 2015-03-09 03:28:39.000 068 21189.00 67.18 42860.30 47811.90 2015-03-09 03:28:40.000 068 21189.03 67.15 42860.35 47811.93 2015-03-09 03:28:41.000 068 21189.01 67.16 42860.39 47811.96 2015-03-09 03:28:42.000 068 21189.01 67.16 42860.40 47812.01 2015-03-09 03:28:43.000 068 21189.04 67.13 42860.45 47812.03 2015-03-09 03:28:44.000 068 21189.05 67.14 42860.47 47812.06 2015-03-09 03:28:45.000 068 21189.05 67.14 42860.49 47812.08 2015-03-09 03:28:46.000 068 21189.06 67.14 42860.51 47812.09 2015-03-09 03:28:47.000 068 21189.09 67.16 42860.52 47812.13 2015-03-09 03:28:48.000 068 21189.11 67.19 42860.55 47812.15 2015-03-09 03:28:49.000 068 21189.14 67.21 42860.52 47812.17 2015-03-09 03:28:50.000 068 21189.17 67.21 42860.56 47812.19 2015-03-09 03:28:51.000 068 21189.20 67.22 42860.57 47812.22 2015-03-09 03:28:52.000 068 21189.22 67.21 42860.57 47812.22 2015-03-09 03:28:53.000 068 21189.22 67.22 42860.57 47812.23 2015-03-09 03:28:54.000 068 21189.26 67.21 42860.57 47812.24 2015-03-09 03:28:55.000 068 21189.27 67.20 42860.55 47812.24 2015-03-09 03:28:56.000 068 21189.28 67.18 42860.55 47812.26 2015-03-09 03:28:57.000 068 21189.30 67.14 42860.56 47812.26 2015-03-09 03:28:58.000 068 21189.30 67.10 42860.58 47812.29 2015-03-09 03:28:59.000 068 21189.28 67.06 42860.58 47812.28 2015-03-09 03:29:00.000 068 21189.27 67.02 42860.57 47812.27 2015-03-09 03:29:01.000 068 21189.27 66.96 42860.58 47812.30 2015-03-09 03:29:02.000 068 21189.24 66.92 42860.61 47812.29 2015-03-09 03:29:03.000 068 21189.23 66.89 42860.62 47812.29 2015-03-09 03:29:04.000 068 21189.19 66.84 42860.66 47812.28 2015-03-09 03:29:05.000 068 21189.19 66.82 42860.64 47812.29 2015-03-09 03:29:06.000 068 21189.18 66.81 42860.65 47812.28 2015-03-09 03:29:07.000 068 21189.16 66.81 42860.66 47812.29 2015-03-09 03:29:08.000 068 21189.16 66.80 42860.67 47812.28 2015-03-09 03:29:09.000 068 21189.13 66.80 42860.68 47812.30 2015-03-09 03:29:10.000 068 21189.11 66.80 42860.71 47812.26 2015-03-09 03:29:11.000 068 21189.08 66.83 42860.72 47812.29 2015-03-09 03:29:12.000 068 21189.09 66.85 42860.71 47812.29 2015-03-09 03:29:13.000 068 21189.09 66.88 42860.68 47812.29 2015-03-09 03:29:14.000 068 21189.14 66.89 42860.70 47812.28 2015-03-09 03:29:15.000 068 21189.11 66.94 42860.69 47812.31 2015-03-09 03:29:16.000 068 21189.10 66.98 42860.69 47812.28 2015-03-09 03:29:17.000 068 21189.16 67.01 42860.65 47812.30 2015-03-09 03:29:18.000 068 21189.19 67.02 42860.64 47812.29 2015-03-09 03:29:19.000 068 21189.21 67.04 42860.66 47812.32 2015-03-09 03:29:20.000 068 21189.26 67.07 42860.66 47812.32 2015-03-09 03:29:21.000 068 21189.30 67.08 42860.63 47812.32 2015-03-09 03:29:22.000 068 21189.36 67.11 42860.62 47812.34 2015-03-09 03:29:23.000 068 21189.39 67.15 42860.62 47812.37 2015-03-09 03:29:24.000 068 21189.37 67.16 42860.63 47812.36 2015-03-09 03:29:25.000 068 21189.40 67.14 42860.64 47812.39 2015-03-09 03:29:26.000 068 21189.45 67.16 42860.63 47812.39 2015-03-09 03:29:27.000 068 21189.49 67.15 42860.61 47812.41 2015-03-09 03:29:28.000 068 21189.50 67.14 42860.64 47812.42 2015-03-09 03:29:29.000 068 21189.51 67.11 42860.65 47812.40 2015-03-09 03:29:30.000 068 21189.47 67.06 42860.67 47812.44 2015-03-09 03:29:31.000 068 21189.47 67.04 42860.67 47812.44 2015-03-09 03:29:32.000 068 21189.48 67.01 42860.67 47812.45 2015-03-09 03:29:33.000 068 21189.46 67.00 42860.70 47812.42 2015-03-09 03:29:34.000 068 21189.42 66.99 42860.65 47812.43 2015-03-09 03:29:35.000 068 21189.37 67.01 42860.68 47812.42 2015-03-09 03:29:36.000 068 21189.34 66.97 42860.69 47812.41 2015-03-09 03:29:37.000 068 21189.29 66.94 42860.73 47812.40 2015-03-09 03:29:38.000 068 21189.22 66.93 42860.72 47812.38 2015-03-09 03:29:39.000 068 21189.19 66.94 42860.70 47812.35 2015-03-09 03:29:40.000 068 21189.20 66.90 42860.69 47812.34 2015-03-09 03:29:41.000 068 21189.18 66.87 42860.68 47812.34 2015-03-09 03:29:42.000 068 21189.17 66.86 42860.71 47812.33 2015-03-09 03:29:43.000 068 21189.18 66.88 42860.67 47812.33 2015-03-09 03:29:44.000 068 21189.19 66.89 42860.71 47812.34 2015-03-09 03:29:45.000 068 21189.18 66.88 42860.68 47812.34 2015-03-09 03:29:46.000 068 21189.18 66.91 42860.68 47812.34 2015-03-09 03:29:47.000 068 21189.20 66.90 42860.72 47812.38 2015-03-09 03:29:48.000 068 21189.20 66.90 42860.72 47812.36 2015-03-09 03:29:49.000 068 21189.26 66.91 42860.71 47812.38 2015-03-09 03:29:50.000 068 21189.30 66.93 42860.76 47812.40 2015-03-09 03:29:51.000 068 21189.32 66.97 42860.75 47812.41 2015-03-09 03:29:52.000 068 21189.30 66.98 42860.70 47812.42 2015-03-09 03:29:53.000 068 21189.34 67.02 42860.73 47812.42 2015-03-09 03:29:54.000 068 21189.37 67.06 42860.74 47812.44 2015-03-09 03:29:55.000 068 21189.40 67.06 42860.72 47812.41 2015-03-09 03:29:56.000 068 21189.42 67.06 42860.71 47812.45 2015-03-09 03:29:57.000 068 21189.47 67.09 42860.69 47812.43 2015-03-09 03:29:58.000 068 21189.46 67.11 42860.70 47812.45 2015-03-09 03:29:59.000 068 21189.48 67.08 42860.68 47812.44 2015-03-09 03:30:00.000 068 21189.51 67.10 42860.68 47812.45 2015-03-09 03:30:01.000 068 21189.51 67.12 42860.67 47812.43 2015-03-09 03:30:02.000 068 21189.53 67.13 42860.68 47812.47 2015-03-09 03:30:03.000 068 21189.55 67.11 42860.68 47812.45 2015-03-09 03:30:04.000 068 21189.52 67.11 42860.69 47812.45 2015-03-09 03:30:05.000 068 21189.49 67.09 42860.70 47812.46 2015-03-09 03:30:06.000 068 21189.47 67.08 42860.72 47812.45 2015-03-09 03:30:07.000 068 21189.44 67.08 42860.69 47812.45 2015-03-09 03:30:08.000 068 21189.44 67.10 42860.68 47812.45 2015-03-09 03:30:09.000 068 21189.42 67.11 42860.66 47812.43 2015-03-09 03:30:10.000 068 21189.39 67.10 42860.65 47812.37 2015-03-09 03:30:11.000 068 21189.34 67.10 42860.66 47812.38 2015-03-09 03:30:12.000 068 21189.32 67.10 42860.65 47812.36 2015-03-09 03:30:13.000 068 21189.28 67.04 42860.64 47812.34 2015-03-09 03:30:14.000 068 21189.28 67.01 42860.66 47812.35 2015-03-09 03:30:15.000 068 21189.25 66.98 42860.70 47812.33 2015-03-09 03:30:16.000 068 21189.24 66.93 42860.72 47812.35 2015-03-09 03:30:17.000 068 21189.23 66.92 42860.68 47812.34 2015-03-09 03:30:18.000 068 21189.23 66.89 42860.69 47812.34 2015-03-09 03:30:19.000 068 21189.19 66.90 42860.72 47812.35 2015-03-09 03:30:20.000 068 21189.16 66.90 42860.70 47812.34 2015-03-09 03:30:21.000 068 21189.16 66.91 42860.72 47812.34 2015-03-09 03:30:22.000 068 21189.13 66.89 42860.72 47812.33 2015-03-09 03:30:23.000 068 21189.16 66.89 42860.73 47812.34 2015-03-09 03:30:24.000 068 21189.16 66.89 42860.72 47812.35 2015-03-09 03:30:25.000 068 21189.17 66.88 42860.72 47812.32 2015-03-09 03:30:26.000 068 21189.20 66.86 42860.74 47812.35 2015-03-09 03:30:27.000 068 21189.21 66.87 42860.77 47812.37 2015-03-09 03:30:28.000 068 21189.24 66.89 42860.75 47812.35 2015-03-09 03:30:29.000 068 21189.26 66.90 42860.75 47812.37 2015-03-09 03:30:30.000 068 21189.28 66.91 42860.74 47812.39 2015-03-09 03:30:31.000 068 21189.27 66.95 42860.71 47812.39 2015-03-09 03:30:32.000 068 21189.31 66.95 42860.73 47812.40 2015-03-09 03:30:33.000 068 21189.34 66.95 42860.72 47812.40 2015-03-09 03:30:34.000 068 21189.35 66.97 42860.76 47812.44 2015-03-09 03:30:35.000 068 21189.37 66.99 42860.74 47812.44 2015-03-09 03:30:36.000 068 21189.41 67.01 42860.76 47812.45 2015-03-09 03:30:37.000 068 21189.40 67.04 42860.75 47812.47 2015-03-09 03:30:38.000 068 21189.36 67.09 42860.76 47812.48 2015-03-09 03:30:39.000 068 21189.35 67.15 42860.77 47812.47 2015-03-09 03:30:40.000 068 21189.36 67.20 42860.75 47812.44 2015-03-09 03:30:41.000 068 21189.36 67.26 42860.70 47812.45 2015-03-09 03:30:42.000 068 21189.40 67.27 42860.67 47812.40 2015-03-09 03:30:43.000 068 21189.41 67.32 42860.67 47812.40 2015-03-09 03:30:44.000 068 21189.40 67.36 42860.67 47812.41 2015-03-09 03:30:45.000 068 21189.41 67.39 42860.63 47812.39 2015-03-09 03:30:46.000 068 21189.43 67.40 42860.61 47812.39 2015-03-09 03:30:47.000 068 21189.45 67.39 42860.62 47812.37 2015-03-09 03:30:48.000 068 21189.43 67.41 42860.65 47812.39 2015-03-09 03:30:49.000 068 21189.45 67.40 42860.62 47812.42 2015-03-09 03:30:50.000 068 21189.46 67.42 42860.69 47812.40 2015-03-09 03:30:51.000 068 21189.44 67.41 42860.68 47812.36 2015-03-09 03:30:52.000 068 21189.43 67.38 42860.67 47812.38 2015-03-09 03:30:53.000 068 21189.41 67.38 42860.65 47812.37 2015-03-09 03:30:54.000 068 21189.38 67.35 42860.66 47812.40 2015-03-09 03:30:55.000 068 21189.35 67.32 42860.67 47812.37 2015-03-09 03:30:56.000 068 21189.35 67.31 42860.65 47812.34 2015-03-09 03:30:57.000 068 21189.28 67.32 42860.67 47812.37 2015-03-09 03:30:58.000 068 21189.21 67.36 42860.65 47812.31 2015-03-09 03:30:59.000 068 21189.13 67.40 42860.61 47812.29 2015-03-09 03:31:00.000 068 21189.11 67.38 42860.60 47812.23 2015-03-09 03:31:01.000 068 21189.05 67.37 42860.59 47812.20 2015-03-09 03:31:02.000 068 21189.01 67.38 42860.55 47812.15 2015-03-09 03:31:03.000 068 21188.99 67.36 42860.55 47812.13 2015-03-09 03:31:04.000 068 21188.98 67.37 42860.54 47812.08 2015-03-09 03:31:05.000 068 21188.95 67.37 42860.55 47812.08 2015-03-09 03:31:06.000 068 21188.93 67.38 42860.52 47812.07 2015-03-09 03:31:07.000 068 21188.95 67.38 42860.54 47812.04 2015-03-09 03:31:08.000 068 21188.97 67.36 42860.55 47812.05 2015-03-09 03:31:09.000 068 21189.00 67.31 42860.53 47812.06 2015-03-09 03:31:10.000 068 21189.02 67.29 42860.54 47812.08 2015-03-09 03:31:11.000 068 21189.00 67.32 42860.56 47812.10 2015-03-09 03:31:12.000 068 21189.02 67.32 42860.54 47812.08 2015-03-09 03:31:13.000 068 21189.02 67.35 42860.49 47812.06 2015-03-09 03:31:14.000 068 21189.08 67.34 42860.47 47812.08 2015-03-09 03:31:15.000 068 21189.10 67.34 42860.47 47812.07 2015-03-09 03:31:16.000 068 21189.14 67.35 42860.48 47812.10 2015-03-09 03:31:17.000 068 21189.18 67.38 42860.47 47812.10 2015-03-09 03:31:18.000 068 21189.22 67.38 42860.47 47812.11 2015-03-09 03:31:19.000 068 21189.26 67.38 42860.48 47812.16 2015-03-09 03:31:20.000 068 21189.30 67.40 42860.47 47812.16 2015-03-09 03:31:21.000 068 21189.32 67.41 42860.46 47812.18 2015-03-09 03:31:22.000 068 21189.33 67.44 42860.46 47812.19 2015-03-09 03:31:23.000 068 21189.37 67.45 42860.45 47812.24 2015-03-09 03:31:24.000 068 21189.38 67.44 42860.47 47812.21 2015-03-09 03:31:25.000 068 21189.42 67.47 42860.48 47812.24 2015-03-09 03:31:26.000 068 21189.42 67.47 42860.49 47812.25 2015-03-09 03:31:27.000 068 21189.46 67.47 42860.48 47812.26 2015-03-09 03:31:28.000 068 21189.46 67.47 42860.50 47812.30 2015-03-09 03:31:29.000 068 21189.50 67.47 42860.55 47812.29 2015-03-09 03:31:30.000 068 21189.51 67.48 42860.54 47812.29 2015-03-09 03:31:31.000 068 21189.48 67.49 42860.54 47812.29 2015-03-09 03:31:32.000 068 21189.49 67.50 42860.53 47812.31 2015-03-09 03:31:33.000 068 21189.48 67.50 42860.52 47812.32 2015-03-09 03:31:34.000 068 21189.45 67.50 42860.55 47812.30 2015-03-09 03:31:35.000 068 21189.42 67.51 42860.60 47812.32 2015-03-09 03:31:36.000 068 21189.43 67.50 42860.60 47812.30 2015-03-09 03:31:37.000 068 21189.40 67.50 42860.60 47812.31 2015-03-09 03:31:38.000 068 21189.37 67.51 42860.60 47812.31 2015-03-09 03:31:39.000 068 21189.36 67.53 42860.60 47812.31 2015-03-09 03:31:40.000 068 21189.33 67.53 42860.58 47812.28 2015-03-09 03:31:41.000 068 21189.33 67.54 42860.61 47812.31 2015-03-09 03:31:42.000 068 21189.34 67.56 42860.61 47812.28 2015-03-09 03:31:43.000 068 21189.34 67.54 42860.62 47812.28 2015-03-09 03:31:44.000 068 21189.37 67.56 42860.67 47812.33 2015-03-09 03:31:45.000 068 21189.39 67.57 42860.68 47812.33 2015-03-09 03:31:46.000 068 21189.38 67.58 42860.69 47812.36 2015-03-09 03:31:47.000 068 21189.41 67.58 42860.67 47812.34 2015-03-09 03:31:48.000 068 21189.47 67.60 42860.67 47812.40 2015-03-09 03:31:49.000 068 21189.50 67.60 42860.70 47812.42 2015-03-09 03:31:50.000 068 21189.55 67.57 42860.71 47812.42 2015-03-09 03:31:51.000 068 21189.57 67.55 42860.72 47812.48 2015-03-09 03:31:52.000 068 21189.59 67.50 42860.71 47812.48 2015-03-09 03:31:53.000 068 21189.58 67.51 42860.71 47812.49 2015-03-09 03:31:54.000 068 21189.59 67.52 42860.71 47812.51 2015-03-09 03:31:55.000 068 21189.59 67.50 42860.72 47812.49 2015-03-09 03:31:56.000 068 21189.58 67.50 42860.73 47812.52 2015-03-09 03:31:57.000 068 21189.58 67.50 42860.74 47812.52 2015-03-09 03:31:58.000 068 21189.58 67.48 42860.74 47812.53 2015-03-09 03:31:59.000 068 21189.58 67.45 42860.75 47812.53 2015-03-09 03:32:00.000 068 21189.55 67.44 42860.75 47812.54 2015-03-09 03:32:01.000 068 21189.58 67.43 42860.76 47812.52 2015-03-09 03:32:02.000 068 21189.56 67.40 42860.82 47812.53 2015-03-09 03:32:03.000 068 21189.56 67.40 42860.80 47812.52 2015-03-09 03:32:04.000 068 21189.58 67.40 42860.80 47812.53 2015-03-09 03:32:05.000 068 21189.56 67.43 42860.80 47812.56 2015-03-09 03:32:06.000 068 21189.51 67.44 42860.81 47812.54 2015-03-09 03:32:07.000 068 21189.51 67.49 42860.82 47812.55 2015-03-09 03:32:08.000 068 21189.53 67.50 42860.84 47812.54 2015-03-09 03:32:09.000 068 21189.53 67.51 42860.80 47812.54 2015-03-09 03:32:10.000 068 21189.54 67.56 42860.79 47812.56 2015-03-09 03:32:11.000 068 21189.56 67.60 42860.79 47812.53 2015-03-09 03:32:12.000 068 21189.58 67.61 42860.81 47812.54 2015-03-09 03:32:13.000 068 21189.56 67.66 42860.77 47812.52 2015-03-09 03:32:14.000 068 21189.59 67.68 42860.76 47812.53 2015-03-09 03:32:15.000 068 21189.63 67.71 42860.73 47812.53 2015-03-09 03:32:16.000 068 21189.64 67.75 42860.74 47812.52 2015-03-09 03:32:17.000 068 21189.66 67.76 42860.73 47812.53 2015-03-09 03:32:18.000 068 21189.68 67.77 42860.71 47812.54 2015-03-09 03:32:19.000 068 21189.71 67.76 42860.71 47812.54 2015-03-09 03:32:20.000 068 21189.72 67.78 42860.68 47812.55 2015-03-09 03:32:21.000 068 21189.74 67.82 42860.69 47812.58 2015-03-09 03:32:22.000 068 21189.76 67.83 42860.75 47812.57 2015-03-09 03:32:23.000 068 21189.78 67.87 42860.75 47812.60 2015-03-09 03:32:24.000 068 21189.78 67.87 42860.72 47812.61 2015-03-09 03:32:25.000 068 21189.80 67.86 42860.71 47812.60 2015-03-09 03:32:26.000 068 21189.80 67.89 42860.72 47812.59 2015-03-09 03:32:27.000 068 21189.82 67.87 42860.73 47812.62 2015-03-09 03:32:28.000 068 21189.83 67.87 42860.74 47812.64 2015-03-09 03:32:29.000 068 21189.85 67.88 42860.73 47812.65 2015-03-09 03:32:30.000 068 21189.85 67.90 42860.73 47812.66 2015-03-09 03:32:31.000 068 21189.84 67.90 42860.72 47812.63 2015-03-09 03:32:32.000 068 21189.85 67.88 42860.75 47812.66 2015-03-09 03:32:33.000 068 21189.84 67.87 42860.78 47812.64 2015-03-09 03:32:34.000 068 21189.85 67.87 42860.76 47812.65 2015-03-09 03:32:35.000 068 21189.84 67.89 42860.76 47812.67 2015-03-09 03:32:36.000 068 21189.84 67.91 42860.75 47812.67 2015-03-09 03:32:37.000 068 21189.84 67.92 42860.75 47812.68 2015-03-09 03:32:38.000 068 21189.84 67.94 42860.76 47812.67 2015-03-09 03:32:39.000 068 21189.84 67.94 42860.77 47812.67 2015-03-09 03:32:40.000 068 21189.86 67.95 42860.77 47812.66 2015-03-09 03:32:41.000 068 21189.89 67.95 42860.76 47812.67 2015-03-09 03:32:42.000 068 21189.89 67.94 42860.73 47812.66 2015-03-09 03:32:43.000 068 21189.90 67.94 42860.73 47812.68 2015-03-09 03:32:44.000 068 21189.88 67.92 42860.74 47812.66 2015-03-09 03:32:45.000 068 21189.91 67.89 42860.74 47812.67 2015-03-09 03:32:46.000 068 21189.90 67.87 42860.78 47812.69 2015-03-09 03:32:47.000 068 21189.90 67.82 42860.78 47812.70 2015-03-09 03:32:48.000 068 21189.91 67.79 42860.79 47812.71 2015-03-09 03:32:49.000 068 21189.92 67.78 42860.82 47812.74 2015-03-09 03:32:50.000 068 21189.91 67.77 42860.79 47812.77 2015-03-09 03:32:51.000 068 21189.93 67.73 42860.83 47812.76 2015-03-09 03:32:52.000 068 21189.95 67.73 42860.85 47812.78 2015-03-09 03:32:53.000 068 21189.95 67.72 42860.85 47812.79 2015-03-09 03:32:54.000 068 21189.95 67.71 42860.86 47812.80 2015-03-09 03:32:55.000 068 21189.92 67.71 42860.88 47812.83 2015-03-09 03:32:56.000 068 21189.94 67.72 42860.87 47812.81 2015-03-09 03:32:57.000 068 21189.92 67.74 42860.87 47812.83 2015-03-09 03:32:58.000 068 21189.94 67.75 42860.87 47812.82 2015-03-09 03:32:59.000 068 21189.94 67.80 42860.85 47812.82 2015-03-09 03:33:00.000 068 21189.97 67.82 42860.90 47812.79 2015-03-09 03:33:01.000 068 21189.99 67.85 42860.89 47812.79 2015-03-09 03:33:02.000 068 21190.01 67.87 42860.87 47812.81 2015-03-09 03:33:03.000 068 21190.02 67.89 42860.87 47812.80 2015-03-09 03:33:04.000 068 21190.07 67.92 42860.85 47812.81 2015-03-09 03:33:05.000 068 21190.09 67.93 42860.83 47812.82 2015-03-09 03:33:06.000 068 21190.10 68.01 42860.84 47812.81 2015-03-09 03:33:07.000 068 21190.09 68.08 42860.80 47812.81 2015-03-09 03:33:08.000 068 21190.10 68.18 42860.77 47812.79 2015-03-09 03:33:09.000 068 21190.14 68.24 42860.73 47812.78 2015-03-09 03:33:10.000 068 21190.20 68.26 42860.68 47812.76 2015-03-09 03:33:11.000 068 21190.22 68.35 42860.68 47812.75 2015-03-09 03:33:12.000 068 21190.22 68.41 42860.62 47812.71 2015-03-09 03:33:13.000 068 21190.24 68.44 42860.63 47812.69 2015-03-09 03:33:14.000 068 21190.25 68.48 42860.63 47812.69 2015-03-09 03:33:15.000 068 21190.26 68.51 42860.60 47812.67 2015-03-09 03:33:16.000 068 21190.31 68.55 42860.55 47812.65 2015-03-09 03:33:17.000 068 21190.33 68.54 42860.54 47812.65 2015-03-09 03:33:18.000 068 21190.33 68.54 42860.54 47812.66 2015-03-09 03:33:19.000 068 21190.34 68.51 42860.53 47812.66 2015-03-09 03:33:20.000 068 21190.35 68.50 42860.54 47812.65 2015-03-09 03:33:21.000 068 21190.34 68.51 42860.56 47812.66 2015-03-09 03:33:22.000 068 21190.31 68.51 42860.57 47812.67 2015-03-09 03:33:23.000 068 21190.32 68.52 42860.55 47812.65 2015-03-09 03:33:24.000 068 21190.31 68.49 42860.55 47812.66 2015-03-09 03:33:25.000 068 21190.29 68.47 42860.56 47812.65 2015-03-09 03:33:26.000 068 21190.25 68.45 42860.53 47812.62 2015-03-09 03:33:27.000 068 21190.22 68.40 42860.51 47812.62 2015-03-09 03:33:28.000 068 21190.19 68.39 42860.51 47812.58 2015-03-09 03:33:29.000 068 21190.12 68.38 42860.51 47812.58 2015-03-09 03:33:30.000 068 21190.12 68.31 42860.51 47812.56 2015-03-09 03:33:31.000 068 21190.08 68.32 42860.48 47812.55 2015-03-09 03:33:32.000 068 21190.05 68.31 42860.53 47812.54 2015-03-09 03:33:33.000 068 21190.03 68.33 42860.52 47812.53 2015-03-09 03:33:34.000 068 21189.94 68.35 42860.49 47812.50 2015-03-09 03:33:35.000 068 21189.90 68.38 42860.53 47812.48 2015-03-09 03:33:36.000 068 21189.89 68.42 42860.50 47812.44 2015-03-09 03:33:37.000 068 21189.89 68.40 42860.46 47812.41 2015-03-09 03:33:38.000 068 21189.91 68.39 42860.46 47812.40 2015-03-09 03:33:39.000 068 21189.90 68.43 42860.44 47812.40 2015-03-09 03:33:40.000 068 21189.95 68.43 42860.45 47812.39 2015-03-09 03:33:41.000 068 21189.93 68.45 42860.45 47812.39 2015-03-09 03:33:42.000 068 21189.92 68.51 42860.44 47812.40 2015-03-09 03:33:43.000 068 21189.96 68.56 42860.40 47812.38 2015-03-09 03:33:44.000 068 21189.99 68.58 42860.40 47812.36 2015-03-09 03:33:45.000 068 21190.05 68.62 42860.40 47812.37 2015-03-09 03:33:46.000 068 21190.08 68.64 42860.37 47812.37 2015-03-09 03:33:47.000 068 21190.11 68.68 42860.37 47812.38 2015-03-09 03:33:48.000 068 21190.17 68.68 42860.36 47812.41 2015-03-09 03:33:49.000 068 21190.21 68.68 42860.36 47812.41 2015-03-09 03:33:50.000 068 21190.21 68.69 42860.33 47812.43 2015-03-09 03:33:51.000 068 21190.24 68.68 42860.32 47812.45 2015-03-09 03:33:52.000 068 21190.26 68.69 42860.35 47812.46 2015-03-09 03:33:53.000 068 21190.31 68.72 42860.35 47812.47 2015-03-09 03:33:54.000 068 21190.32 68.72 42860.35 47812.49 2015-03-09 03:33:55.000 068 21190.32 68.72 42860.38 47812.48 2015-03-09 03:33:56.000 068 21190.33 68.71 42860.36 47812.49 2015-03-09 03:33:57.000 068 21190.34 68.72 42860.34 47812.52 2015-03-09 03:33:58.000 068 21190.32 68.70 42860.37 47812.49 2015-03-09 03:33:59.000 068 21190.30 68.71 42860.37 47812.50 2015-03-09 03:34:00.000 068 21190.30 68.73 42860.37 47812.47 2015-03-09 03:34:01.000 068 21190.26 68.73 42860.37 47812.47 2015-03-09 03:34:02.000 068 21190.22 68.74 42860.33 47812.42 2015-03-09 03:34:03.000 068 21190.16 68.72 42860.32 47812.39 2015-03-09 03:34:04.000 068 21190.14 68.72 42860.30 47812.38 2015-03-09 03:34:05.000 068 21190.12 68.69 42860.26 47812.35 2015-03-09 03:34:06.000 068 21190.08 68.67 42860.25 47812.35 2015-03-09 03:34:07.000 068 21190.08 68.63 42860.26 47812.31 2015-03-09 03:34:08.000 068 21190.09 68.59 42860.29 47812.34 2015-03-09 03:34:09.000 068 21190.06 68.58 42860.32 47812.30 2015-03-09 03:34:10.000 068 21190.05 68.57 42860.29 47812.29 2015-03-09 03:34:11.000 068 21190.02 68.56 42860.32 47812.30 2015-03-09 03:34:12.000 068 21190.04 68.55 42860.34 47812.32 2015-03-09 03:34:13.000 068 21190.07 68.51 42860.33 47812.31 2015-03-09 03:34:14.000 068 21190.09 68.47 42860.37 47812.35 2015-03-09 03:34:15.000 068 21190.12 68.46 42860.40 47812.36 2015-03-09 03:34:16.000 068 21190.16 68.48 42860.39 47812.41 2015-03-09 03:34:17.000 068 21190.17 68.47 42860.41 47812.42 2015-03-09 03:34:18.000 068 21190.22 68.49 42860.41 47812.47 2015-03-09 03:34:19.000 068 21190.25 68.45 42860.44 47812.50 2015-03-09 03:34:20.000 068 21190.29 68.47 42860.44 47812.52 2015-03-09 03:34:21.000 068 21190.30 68.50 42860.45 47812.54 2015-03-09 03:34:22.000 068 21190.35 68.49 42860.45 47812.56 2015-03-09 03:34:23.000 068 21190.39 68.49 42860.42 47812.56 2015-03-09 03:34:24.000 068 21190.40 68.51 42860.43 47812.59 2015-03-09 03:34:25.000 068 21190.37 68.54 42860.44 47812.61 2015-03-09 03:34:26.000 068 21190.40 68.64 42860.41 47812.61 2015-03-09 03:34:27.000 068 21190.35 68.77 42860.34 47812.54 2015-03-09 03:34:28.000 068 21190.32 68.85 42860.26 47812.47 2015-03-09 03:34:29.000 068 21190.36 68.89 42860.21 47812.40 2015-03-09 03:34:30.000 068 21190.36 68.88 42860.15 47812.33 2015-03-09 03:34:31.000 068 21190.36 68.86 42860.12 47812.28 2015-03-09 03:34:32.000 068 21190.37 68.84 42860.11 47812.26 2015-03-09 03:34:33.000 068 21190.35 68.81 42860.08 47812.25 2015-03-09 03:34:34.000 068 21190.34 68.78 42860.08 47812.25 2015-03-09 03:34:35.000 068 21190.34 68.78 42860.07 47812.24 2015-03-09 03:34:36.000 068 21190.32 68.79 42860.09 47812.25 2015-03-09 03:34:37.000 068 21190.35 68.76 42860.09 47812.25 2015-03-09 03:34:38.000 068 21190.33 68.75 42860.10 47812.24 2015-03-09 03:34:39.000 068 21190.32 68.76 42860.12 47812.25 2015-03-09 03:34:40.000 068 21190.31 68.74 42860.11 47812.24 2015-03-09 03:34:41.000 068 21190.29 68.73 42860.13 47812.27 2015-03-09 03:34:42.000 068 21190.28 68.75 42860.13 47812.26 2015-03-09 03:34:43.000 068 21190.26 68.77 42860.13 47812.26 2015-03-09 03:34:44.000 068 21190.28 68.83 42860.07 47812.26 2015-03-09 03:34:45.000 068 21190.27 68.87 42860.08 47812.24 2015-03-09 03:34:46.000 068 21190.27 68.89 42860.07 47812.20 2015-03-09 03:34:47.000 068 21190.25 68.92 42860.06 47812.16 2015-03-09 03:34:48.000 068 21190.28 68.89 42860.06 47812.17 2015-03-09 03:34:49.000 068 21190.30 68.88 42860.04 47812.14 2015-03-09 03:34:50.000 068 21190.34 68.84 42860.03 47812.17 2015-03-09 03:34:51.000 068 21190.40 68.74 42860.02 47812.20 2015-03-09 03:34:52.000 068 21190.47 68.67 42860.09 47812.26 2015-03-09 03:34:53.000 068 21190.51 68.60 42860.20 47812.32 2015-03-09 03:34:54.000 068 21190.54 68.56 42860.26 47812.42 2015-03-09 03:34:55.000 068 21190.58 68.56 42860.30 47812.51 2015-03-09 03:34:56.000 068 21190.62 68.57 42860.33 47812.58 2015-03-09 03:34:57.000 068 21190.62 68.56 42860.36 47812.60 2015-03-09 03:34:58.000 068 21190.65 68.56 42860.38 47812.65 2015-03-09 03:34:59.000 068 21190.67 68.57 42860.40 47812.66 2015-03-09 03:35:00.000 068 21190.68 68.56 42860.43 47812.68 2015-03-09 03:35:01.000 068 21190.70 68.52 42860.43 47812.70 2015-03-09 03:35:02.000 068 21190.75 68.54 42860.44 47812.72 2015-03-09 03:35:03.000 068 21190.72 68.53 42860.42 47812.73 2015-03-09 03:35:04.000 068 21190.72 68.51 42860.41 47812.74 2015-03-09 03:35:05.000 068 21190.73 68.50 42860.44 47812.72 2015-03-09 03:35:06.000 068 21190.71 68.46 42860.45 47812.72 2015-03-09 03:35:07.000 068 21190.69 68.44 42860.45 47812.76 2015-03-09 03:35:08.000 068 21190.68 68.43 42860.44 47812.74 2015-03-09 03:35:09.000 068 21190.67 68.41 42860.50 47812.71 2015-03-09 03:35:10.000 068 21190.65 68.41 42860.51 47812.73 2015-03-09 03:35:11.000 068 21190.64 68.39 42860.48 47812.75 2015-03-09 03:35:12.000 068 21190.58 68.38 42860.45 47812.71 2015-03-09 03:35:13.000 068 21190.56 68.34 42860.45 47812.70 2015-03-09 03:35:14.000 068 21190.54 68.30 42860.48 47812.70 2015-03-09 03:35:15.000 068 21190.53 68.28 42860.49 47812.71 2015-03-09 03:35:16.000 068 21190.48 68.26 42860.48 47812.70 2015-03-09 03:35:17.000 068 21190.47 68.25 42860.49 47812.69 2015-03-09 03:35:18.000 068 21190.45 68.25 42860.49 47812.68 2015-03-09 03:35:19.000 068 21190.45 68.25 42860.49 47812.65 2015-03-09 03:35:20.000 068 21190.46 68.23 42860.51 47812.67 2015-03-09 03:35:21.000 068 21190.44 68.24 42860.49 47812.66 2015-03-09 03:35:22.000 068 21190.41 68.24 42860.49 47812.66 2015-03-09 03:35:23.000 068 21190.41 68.21 42860.47 47812.67 2015-03-09 03:35:24.000 068 21190.44 68.20 42860.50 47812.67 2015-03-09 03:35:25.000 068 21190.45 68.20 42860.50 47812.66 2015-03-09 03:35:26.000 068 21190.43 68.19 42860.50 47812.69 2015-03-09 03:35:27.000 068 21190.48 68.19 42860.50 47812.68 2015-03-09 03:35:28.000 068 21190.47 68.21 42860.52 47812.71 2015-03-09 03:35:29.000 068 21190.50 68.20 42860.52 47812.71 2015-03-09 03:35:30.000 068 21190.51 68.19 42860.54 47812.72 2015-03-09 03:35:31.000 068 21190.52 68.18 42860.55 47812.74 2015-03-09 03:35:32.000 068 21190.55 68.20 42860.53 47812.77 2015-03-09 03:35:33.000 068 21190.55 68.18 42860.56 47812.76 2015-03-09 03:35:34.000 068 21190.54 68.17 42860.57 47812.77 2015-03-09 03:35:35.000 068 21190.56 68.16 42860.61 47812.78 2015-03-09 03:35:36.000 068 21190.59 68.15 42860.60 47812.78 2015-03-09 03:35:37.000 068 21190.59 68.17 42860.60 47812.78 2015-03-09 03:35:38.000 068 21190.59 68.15 42860.56 47812.80 2015-03-09 03:35:39.000 068 21190.57 68.14 42860.56 47812.77 2015-03-09 03:35:40.000 068 21190.60 68.15 42860.58 47812.81 2015-03-09 03:35:41.000 068 21190.64 68.16 42860.56 47812.82 2015-03-09 03:35:42.000 068 21190.65 68.15 42860.62 47812.82 2015-03-09 03:35:43.000 068 21190.66 68.16 42860.62 47812.84 2015-03-09 03:35:44.000 068 21190.64 68.17 42860.58 47812.83 2015-03-09 03:35:45.000 068 21190.65 68.18 42860.63 47812.84 2015-03-09 03:35:46.000 068 21190.64 68.18 42860.62 47812.82 2015-03-09 03:35:47.000 068 21190.66 68.17 42860.61 47812.86 2015-03-09 03:35:48.000 068 21190.66 68.15 42860.64 47812.86 2015-03-09 03:35:49.000 068 21190.66 68.18 42860.60 47812.86 2015-03-09 03:35:50.000 068 21190.68 68.20 42860.60 47812.86 2015-03-09 03:35:51.000 068 21190.66 68.22 42860.65 47812.90 2015-03-09 03:35:52.000 068 21190.66 68.21 42860.63 47812.89 2015-03-09 03:35:53.000 068 21190.68 68.21 42860.62 47812.92 2015-03-09 03:35:54.000 068 21190.66 68.22 42860.62 47812.91 2015-03-09 03:35:55.000 068 21190.67 68.26 42860.65 47812.91 2015-03-09 03:35:56.000 068 21190.69 68.27 42860.67 47812.91 2015-03-09 03:35:57.000 068 21190.68 68.27 42860.65 47812.92 2015-03-09 03:35:58.000 068 21190.67 68.26 42860.64 47812.92 2015-03-09 03:35:59.000 068 21190.67 68.29 42860.65 47812.91 2015-03-09 03:36:00.000 068 21190.68 68.30 42860.68 47812.91 2015-03-09 03:36:01.000 068 21190.69 68.32 42860.67 47812.93 2015-03-09 03:36:02.000 068 21190.68 68.32 42860.65 47812.92 2015-03-09 03:36:03.000 068 21190.71 68.30 42860.65 47812.90 2015-03-09 03:36:04.000 068 21190.70 68.30 42860.68 47812.93 2015-03-09 03:36:05.000 068 21190.71 68.31 42860.67 47812.94 2015-03-09 03:36:06.000 068 21190.70 68.31 42860.65 47812.95 2015-03-09 03:36:07.000 068 21190.70 68.32 42860.68 47812.95 2015-03-09 03:36:08.000 068 21190.68 68.36 42860.68 47812.96 2015-03-09 03:36:09.000 068 21190.68 68.35 42860.71 47812.95 2015-03-09 03:36:10.000 068 21190.67 68.38 42860.70 47812.96 2015-03-09 03:36:11.000 068 21190.66 68.40 42860.68 47812.95 2015-03-09 03:36:12.000 068 21190.67 68.37 42860.66 47812.95 2015-03-09 03:36:13.000 068 21190.66 68.35 42860.66 47812.95 2015-03-09 03:36:14.000 068 21190.68 68.37 42860.64 47812.92 2015-03-09 03:36:15.000 068 21190.69 68.35 42860.62 47812.91 2015-03-09 03:36:16.000 068 21190.66 68.31 42860.61 47812.92 2015-03-09 03:36:17.000 068 21190.66 68.29 42860.60 47812.91 2015-03-09 03:36:18.000 068 21190.66 68.27 42860.63 47812.93 2015-03-09 03:36:19.000 068 21190.71 68.24 42860.65 47812.89 2015-03-09 03:36:20.000 068 21190.69 68.23 42860.64 47812.89 2015-03-09 03:36:21.000 068 21190.66 68.22 42860.65 47812.89 2015-03-09 03:36:22.000 068 21190.66 68.24 42860.65 47812.90 2015-03-09 03:36:23.000 068 21190.62 68.22 42860.67 47812.88 2015-03-09 03:36:24.000 068 21190.60 68.21 42860.63 47812.88 2015-03-09 03:36:25.000 068 21190.59 68.22 42860.63 47812.86 2015-03-09 03:36:26.000 068 21190.59 68.21 42860.66 47812.86 2015-03-09 03:36:27.000 068 21190.54 68.24 42860.67 47812.87 2015-03-09 03:36:28.000 068 21190.54 68.28 42860.63 47812.86 2015-03-09 03:36:29.000 068 21190.57 68.31 42860.65 47812.85 2015-03-09 03:36:30.000 068 21190.58 68.31 42860.67 47812.87 2015-03-09 03:36:31.000 068 21190.57 68.31 42860.66 47812.87 2015-03-09 03:36:32.000 068 21190.59 68.37 42860.65 47812.87 2015-03-09 03:36:33.000 068 21190.61 68.40 42860.65 47812.85 2015-03-09 03:36:34.000 068 21190.60 68.44 42860.60 47812.90 2015-03-09 03:36:35.000 068 21190.62 68.45 42860.61 47812.90 2015-03-09 03:36:36.000 068 21190.66 68.45 42860.62 47812.92 2015-03-09 03:36:37.000 068 21190.70 68.46 42860.64 47812.92 2015-03-09 03:36:38.000 068 21190.71 68.46 42860.66 47812.95 2015-03-09 03:36:39.000 068 21190.76 68.48 42860.63 47812.97 2015-03-09 03:36:40.000 068 21190.78 68.47 42860.63 47812.97 2015-03-09 03:36:41.000 068 21190.80 68.46 42860.63 47813.01 2015-03-09 03:36:42.000 068 21190.81 68.46 42860.66 47813.00 2015-03-09 03:36:43.000 068 21190.81 68.47 42860.67 47813.02 2015-03-09 03:36:44.000 068 21190.80 68.49 42860.65 47813.02 2015-03-09 03:36:45.000 068 21190.78 68.49 42860.65 47813.03 2015-03-09 03:36:46.000 068 21190.78 68.46 42860.65 47813.01 2015-03-09 03:36:47.000 068 21190.79 68.45 42860.62 47813.01 2015-03-09 03:36:48.000 068 21190.76 68.43 42860.63 47813.03 2015-03-09 03:36:49.000 068 21190.75 68.43 42860.63 47812.99 2015-03-09 03:36:50.000 068 21190.71 68.41 42860.62 47813.01 2015-03-09 03:36:51.000 068 21190.69 68.43 42860.59 47812.97 2015-03-09 03:36:52.000 068 21190.66 68.41 42860.63 47812.97 2015-03-09 03:36:53.000 068 21190.66 68.38 42860.63 47812.93 2015-03-09 03:36:54.000 068 21190.66 68.38 42860.62 47812.94 2015-03-09 03:36:55.000 068 21190.65 68.36 42860.59 47812.92 2015-03-09 03:36:56.000 068 21190.63 68.34 42860.61 47812.92 2015-03-09 03:36:57.000 068 21190.61 68.34 42860.60 47812.90 2015-03-09 03:36:58.000 068 21190.59 68.31 42860.61 47812.92 2015-03-09 03:36:59.000 068 21190.58 68.27 42860.61 47812.91 2015-03-09 03:37:00.000 068 21190.58 68.25 42860.62 47812.89 2015-03-09 03:37:01.000 068 21190.54 68.24 42860.63 47812.88 2015-03-09 03:37:02.000 068 21190.54 68.26 42860.65 47812.88 2015-03-09 03:37:03.000 068 21190.52 68.25 42860.63 47812.89 2015-03-09 03:37:04.000 068 21190.52 68.24 42860.64 47812.88 2015-03-09 03:37:05.000 068 21190.48 68.26 42860.63 47812.87 2015-03-09 03:37:06.000 068 21190.46 68.30 42860.63 47812.86 2015-03-09 03:37:07.000 068 21190.44 68.35 42860.62 47812.85 2015-03-09 03:37:08.000 068 21190.43 68.35 42860.60 47812.82 2015-03-09 03:37:09.000 068 21190.45 68.36 42860.63 47812.83 2015-03-09 03:37:10.000 068 21190.45 68.38 42860.61 47812.83 2015-03-09 03:37:11.000 068 21190.49 68.40 42860.60 47812.82 2015-03-09 03:37:12.000 068 21190.52 68.41 42860.61 47812.82 2015-03-09 03:37:13.000 068 21190.52 68.43 42860.61 47812.83 2015-03-09 03:37:14.000 068 21190.53 68.41 42860.59 47812.86 2015-03-09 03:37:15.000 068 21190.57 68.42 42860.61 47812.85 2015-03-09 03:37:16.000 068 21190.59 68.43 42860.64 47812.87 2015-03-09 03:37:17.000 068 21190.59 68.43 42860.60 47812.87 2015-03-09 03:37:18.000 068 21190.57 68.40 42860.60 47812.91 2015-03-09 03:37:19.000 068 21190.56 68.41 42860.65 47812.94 2015-03-09 03:37:20.000 068 21190.60 68.42 42860.66 47812.93 2015-03-09 03:37:21.000 068 21190.59 68.44 42860.63 47812.92 2015-03-09 03:37:22.000 068 21190.60 68.43 42860.63 47812.95 2015-03-09 03:37:23.000 068 21190.61 68.43 42860.65 47812.91 2015-03-09 03:37:24.000 068 21190.60 68.45 42860.64 47812.93 2015-03-09 03:37:25.000 068 21190.60 68.47 42860.66 47812.92 2015-03-09 03:37:26.000 068 21190.64 68.44 42860.63 47812.94 2015-03-09 03:37:27.000 068 21190.61 68.45 42860.67 47812.93 2015-03-09 03:37:28.000 068 21190.63 68.44 42860.65 47812.94 2015-03-09 03:37:29.000 068 21190.62 68.48 42860.68 47812.96 2015-03-09 03:37:30.000 068 21190.61 68.51 42860.65 47812.97 2015-03-09 03:37:31.000 068 21190.58 68.54 42860.67 47812.93 2015-03-09 03:37:32.000 068 21190.56 68.61 42860.64 47812.93 2015-03-09 03:37:33.000 068 21190.54 68.68 42860.58 47812.88 2015-03-09 03:37:34.000 068 21190.54 68.73 42860.50 47812.83 2015-03-09 03:37:35.000 068 21190.50 68.79 42860.45 47812.78 2015-03-09 03:37:36.000 068 21190.52 68.81 42860.44 47812.73 2015-03-09 03:37:37.000 068 21190.55 68.81 42860.41 47812.70 2015-03-09 03:37:38.000 068 21190.57 68.78 42860.41 47812.70 2015-03-09 03:37:39.000 068 21190.63 68.76 42860.42 47812.70 2015-03-09 03:37:40.000 068 21190.61 68.77 42860.42 47812.70 2015-03-09 03:37:41.000 068 21190.63 68.78 42860.44 47812.72 2015-03-09 03:37:42.000 068 21190.66 68.78 42860.45 47812.73 2015-03-09 03:37:43.000 068 21190.69 68.78 42860.44 47812.74 2015-03-09 03:37:44.000 068 21190.67 68.76 42860.44 47812.77 2015-03-09 03:37:45.000 068 21190.66 68.75 42860.46 47812.76 2015-03-09 03:37:46.000 068 21190.70 68.73 42860.46 47812.78 2015-03-09 03:37:47.000 068 21190.73 68.71 42860.45 47812.79 2015-03-09 03:37:48.000 068 21190.76 68.69 42860.46 47812.82 2015-03-09 03:37:49.000 068 21190.74 68.69 42860.47 47812.85 2015-03-09 03:37:50.000 068 21190.74 68.64 42860.51 47812.85 2015-03-09 03:37:51.000 068 21190.76 68.58 42860.53 47812.84 2015-03-09 03:37:52.000 068 21190.76 68.56 42860.53 47812.89 2015-03-09 03:37:53.000 068 21190.78 68.56 42860.54 47812.90 2015-03-09 03:37:54.000 068 21190.77 68.56 42860.55 47812.91 2015-03-09 03:37:55.000 068 21190.74 68.54 42860.58 47812.93 2015-03-09 03:37:56.000 068 21190.75 68.50 42860.57 47812.94 2015-03-09 03:37:57.000 068 21190.77 68.52 42860.57 47812.96 2015-03-09 03:37:58.000 068 21190.78 68.55 42860.55 47812.93 2015-03-09 03:37:59.000 068 21190.78 68.53 42860.55 47812.94 2015-03-09 03:38:00.000 068 21190.74 68.52 42860.53 47812.96 2015-03-09 03:38:01.000 068 21190.73 68.52 42860.55 47812.92 2015-03-09 03:38:02.000 068 21190.73 68.55 42860.57 47812.92 2015-03-09 03:38:03.000 068 21190.70 68.56 42860.57 47812.91 2015-03-09 03:38:04.000 068 21190.72 68.56 42860.54 47812.90 2015-03-09 03:38:05.000 068 21190.76 68.56 42860.55 47812.91 2015-03-09 03:38:06.000 068 21190.73 68.56 42860.55 47812.92 2015-03-09 03:38:07.000 068 21190.74 68.60 42860.58 47812.90 2015-03-09 03:38:08.000 068 21190.73 68.63 42860.55 47812.92 2015-03-09 03:38:09.000 068 21190.73 68.66 42860.53 47812.92 2015-03-09 03:38:10.000 068 21190.71 68.70 42860.50 47812.90 2015-03-09 03:38:11.000 068 21190.73 68.72 42860.48 47812.87 2015-03-09 03:38:12.000 068 21190.73 68.76 42860.47 47812.85 2015-03-09 03:38:13.000 068 21190.73 68.76 42860.47 47812.87 2015-03-09 03:38:14.000 068 21190.75 68.76 42860.51 47812.84 2015-03-09 03:38:15.000 068 21190.76 68.77 42860.47 47812.86 2015-03-09 03:38:16.000 068 21190.69 68.93 42860.46 47812.83 2015-03-09 03:38:17.000 068 21190.65 69.07 42860.38 47812.78 2015-03-09 03:38:18.000 068 21190.62 69.15 42860.28 47812.70 2015-03-09 03:38:19.000 068 21190.60 69.19 42860.21 47812.59 2015-03-09 03:38:20.000 068 21190.59 69.19 42860.17 47812.52 2015-03-09 03:38:21.000 068 21190.62 69.16 42860.12 47812.48 2015-03-09 03:38:22.000 068 21190.58 69.13 42860.15 47812.45 2015-03-09 03:38:23.000 068 21190.58 69.06 42860.11 47812.44 2015-03-09 03:38:24.000 068 21190.60 68.99 42860.15 47812.48 2015-03-09 03:38:25.000 068 21190.65 68.90 42860.20 47812.49 2015-03-09 03:38:26.000 068 21190.65 68.83 42860.27 47812.55 2015-03-09 03:38:27.000 068 21190.66 68.75 42860.33 47812.59 2015-03-09 03:38:28.000 068 21190.66 68.71 42860.35 47812.64 2015-03-09 03:38:29.000 068 21190.67 68.70 42860.38 47812.67 2015-03-09 03:38:30.000 068 21190.65 68.71 42860.42 47812.72 2015-03-09 03:38:31.000 068 21190.66 68.67 42860.41 47812.75 2015-03-09 03:38:32.000 068 21190.65 68.67 42860.45 47812.74 2015-03-09 03:38:33.000 068 21190.66 68.66 42860.49 47812.79 2015-03-09 03:38:34.000 068 21190.66 68.66 42860.53 47812.80 2015-03-09 03:38:35.000 068 21190.70 68.65 42860.48 47812.81 2015-03-09 03:38:36.000 068 21190.71 68.65 42860.50 47812.84 2015-03-09 03:38:37.000 068 21190.72 68.64 42860.54 47812.83 2015-03-09 03:38:38.000 068 21190.72 68.64 42860.55 47812.87 2015-03-09 03:38:39.000 068 21190.73 68.65 42860.55 47812.87 2015-03-09 03:38:40.000 068 21190.76 68.67 42860.54 47812.87 2015-03-09 03:38:41.000 068 21190.80 68.65 42860.55 47812.89 2015-03-09 03:38:42.000 068 21190.82 68.66 42860.56 47812.93 2015-03-09 03:38:43.000 068 21190.82 68.65 42860.55 47812.93 2015-03-09 03:38:44.000 068 21190.81 68.64 42860.55 47812.94 2015-03-09 03:38:45.000 068 21190.84 68.62 42860.59 47812.94 2015-03-09 03:38:46.000 068 21190.85 68.61 42860.58 47812.95 2015-03-09 03:38:47.000 068 21190.85 68.62 42860.56 47812.95 2015-03-09 03:38:48.000 068 21190.87 68.59 42860.57 47812.96 2015-03-09 03:38:49.000 068 21190.85 68.57 42860.59 47812.95 2015-03-09 03:38:50.000 068 21190.83 68.54 42860.57 47812.95 2015-03-09 03:38:51.000 068 21190.85 68.55 42860.55 47812.99 2015-03-09 03:38:52.000 068 21190.87 68.56 42860.59 47812.98 2015-03-09 03:38:53.000 068 21190.85 68.52 42860.62 47812.98 2015-03-09 03:38:54.000 068 21190.85 68.49 42860.62 47813.00 2015-03-09 03:38:55.000 068 21190.83 68.47 42860.62 47812.97 2015-03-09 03:38:56.000 068 21190.84 68.44 42860.61 47813.00 2015-03-09 03:38:57.000 068 21190.82 68.41 42860.65 47812.97 2015-03-09 03:38:58.000 068 21190.79 68.40 42860.67 47812.99 2015-03-09 03:38:59.000 068 21190.77 68.35 42860.69 47813.00 2015-03-09 03:39:00.000 068 21190.78 68.34 42860.66 47813.00 2015-03-09 03:39:01.000 068 21190.78 68.32 42860.66 47812.98 2015-03-09 03:39:02.000 068 21190.75 68.32 42860.68 47813.03 2015-03-09 03:39:03.000 068 21190.76 68.31 42860.70 47813.00 2015-03-09 03:39:04.000 068 21190.74 68.31 42860.72 47813.00 2015-03-09 03:39:05.000 068 21190.71 68.30 42860.70 47813.01 2015-03-09 03:39:06.000 068 21190.70 68.29 42860.69 47813.01 2015-03-09 03:39:07.000 068 21190.69 68.29 42860.68 47813.01 2015-03-09 03:39:08.000 068 21190.74 68.29 42860.70 47813.03 2015-03-09 03:39:09.000 068 21190.70 68.27 42860.72 47813.01 2015-03-09 03:39:10.000 068 21190.72 68.28 42860.72 47813.01 2015-03-09 03:39:11.000 068 21190.76 68.28 42860.69 47813.02 2015-03-09 03:39:12.000 068 21190.74 68.31 42860.71 47813.02 2015-03-09 03:39:13.000 068 21190.71 68.31 42860.69 47813.03 2015-03-09 03:39:14.000 068 21190.73 68.30 42860.68 47813.03 2015-03-09 03:39:15.000 068 21190.76 68.30 42860.69 47813.02 2015-03-09 03:39:16.000 068 21190.79 68.29 42860.70 47813.04 2015-03-09 03:39:17.000 068 21190.78 68.32 42860.69 47813.03 2015-03-09 03:39:18.000 068 21190.77 68.34 42860.71 47813.03 2015-03-09 03:39:19.000 068 21190.78 68.35 42860.70 47813.05 2015-03-09 03:39:20.000 068 21190.80 68.36 42860.69 47813.05 2015-03-09 03:39:21.000 068 21190.83 68.37 42860.67 47813.05 2015-03-09 03:39:22.000 068 21190.84 68.35 42860.69 47813.06 2015-03-09 03:39:23.000 068 21190.84 68.35 42860.68 47813.06 2015-03-09 03:39:24.000 068 21190.82 68.35 42860.71 47813.04 2015-03-09 03:39:25.000 068 21190.82 68.36 42860.72 47813.07 2015-03-09 03:39:26.000 068 21190.85 68.39 42860.69 47813.06 2015-03-09 03:39:27.000 068 21190.86 68.43 42860.68 47813.08 2015-03-09 03:39:28.000 068 21190.82 68.46 42860.68 47813.08 2015-03-09 03:39:29.000 068 21190.83 68.48 42860.71 47813.07 2015-03-09 03:39:30.000 068 21190.85 68.49 42860.70 47813.07 2015-03-09 03:39:31.000 068 21190.84 68.52 42860.71 47813.07 2015-03-09 03:39:32.000 068 21190.84 68.56 42860.72 47813.07 2015-03-09 03:39:33.000 068 21190.86 68.58 42860.66 47813.03 2015-03-09 03:39:34.000 068 21190.85 68.59 42860.66 47813.04 2015-03-09 03:39:35.000 068 21190.85 68.60 42860.67 47813.03 2015-03-09 03:39:36.000 068 21190.84 68.61 42860.65 47813.04 2015-03-09 03:39:37.000 068 21190.83 68.61 42860.65 47813.03 2015-03-09 03:39:38.000 068 21190.83 68.62 42860.66 47813.02 2015-03-09 03:39:39.000 068 21190.81 68.65 42860.65 47813.02 2015-03-09 03:39:40.000 068 21190.81 68.67 42860.61 47812.99 2015-03-09 03:39:41.000 068 21190.81 68.67 42860.55 47812.98 2015-03-09 03:39:42.000 068 21190.78 68.66 42860.56 47812.96 2015-03-09 03:39:43.000 068 21190.78 68.66 42860.56 47812.94 2015-03-09 03:39:44.000 068 21190.80 68.64 42860.55 47812.92 2015-03-09 03:39:45.000 068 21190.79 68.65 42860.55 47812.93 2015-03-09 03:39:46.000 068 21190.78 68.64 42860.54 47812.90 2015-03-09 03:39:47.000 068 21190.76 68.61 42860.56 47812.90 2015-03-09 03:39:48.000 068 21190.80 68.61 42860.55 47812.91 2015-03-09 03:39:49.000 068 21190.77 68.64 42860.56 47812.91 2015-03-09 03:39:50.000 068 21190.75 68.63 42860.56 47812.88 2015-03-09 03:39:51.000 068 21190.76 68.62 42860.56 47812.92 2015-03-09 03:39:52.000 068 21190.76 68.62 42860.55 47812.92 2015-03-09 03:39:53.000 068 21190.77 68.64 42860.54 47812.92 2015-03-09 03:39:54.000 068 21190.75 68.65 42860.55 47812.91 2015-03-09 03:39:55.000 068 21190.78 68.63 42860.58 47812.93 2015-03-09 03:39:56.000 068 21190.78 68.62 42860.59 47812.92 2015-03-09 03:39:57.000 068 21190.78 68.64 42860.59 47812.93 2015-03-09 03:39:58.000 068 21190.78 68.67 42860.60 47812.94 2015-03-09 03:39:59.000 068 21190.77 68.71 42860.60 47812.95 2015-03-09 03:40:00.000 068 21190.79 68.71 42860.60 47812.94 2015-03-09 03:40:01.000 068 21190.79 68.76 42860.60 47812.95 2015-03-09 03:40:02.000 068 21190.80 68.80 42860.60 47812.98 2015-03-09 03:40:03.000 068 21190.78 68.82 42860.58 47812.93 2015-03-09 03:40:04.000 068 21190.77 68.83 42860.62 47812.95 2015-03-09 03:40:05.000 068 21190.79 68.85 42860.61 47812.96 2015-03-09 03:40:06.000 068 21190.80 68.88 42860.61 47812.97 2015-03-09 03:40:07.000 068 21190.80 68.87 42860.60 47812.98 2015-03-09 03:40:08.000 068 21190.81 68.84 42860.61 47812.99 2015-03-09 03:40:09.000 068 21190.81 68.82 42860.63 47812.98 2015-03-09 03:40:10.000 068 21190.79 68.84 42860.65 47813.00 2015-03-09 03:40:11.000 068 21190.80 68.86 42860.65 47813.02 2015-03-09 03:40:12.000 068 21190.82 68.82 42860.65 47813.04 2015-03-09 03:40:13.000 068 21190.82 68.81 42860.67 47813.00 2015-03-09 03:40:14.000 068 21190.82 68.80 42860.69 47813.06 2015-03-09 03:40:15.000 068 21190.79 68.77 42860.67 47813.06 2015-03-09 03:40:16.000 068 21190.81 68.73 42860.69 47813.06 2015-03-09 03:40:17.000 068 21190.80 68.70 42860.69 47813.05 2015-03-09 03:40:18.000 068 21190.82 68.68 42860.72 47813.06 2015-03-09 03:40:19.000 068 21190.80 68.67 42860.72 47813.08 2015-03-09 03:40:20.000 068 21190.81 68.63 42860.73 47813.09 2015-03-09 03:40:21.000 068 21190.78 68.62 42860.76 47813.08 2015-03-09 03:40:22.000 068 21190.79 68.60 42860.75 47813.08 2015-03-09 03:40:23.000 068 21190.76 68.61 42860.75 47813.11 2015-03-09 03:40:24.000 068 21190.79 68.59 42860.78 47813.11 2015-03-09 03:40:25.000 068 21190.78 68.57 42860.76 47813.10 2015-03-09 03:40:26.000 068 21190.78 68.56 42860.74 47813.11 2015-03-09 03:40:27.000 068 21190.75 68.56 42860.76 47813.10 2015-03-09 03:40:28.000 068 21190.79 68.55 42860.80 47813.13 2015-03-09 03:40:29.000 068 21190.78 68.51 42860.81 47813.13 2015-03-09 03:40:30.000 068 21190.78 68.49 42860.82 47813.15 2015-03-09 03:40:31.000 068 21190.77 68.51 42860.85 47813.17 2015-03-09 03:40:32.000 068 21190.78 68.51 42860.85 47813.17 2015-03-09 03:40:33.000 068 21190.79 68.52 42860.87 47813.20 2015-03-09 03:40:34.000 068 21190.83 68.54 42860.84 47813.20 2015-03-09 03:40:35.000 068 21190.83 68.56 42860.86 47813.20 2015-03-09 03:40:36.000 068 21190.83 68.55 42860.84 47813.23 2015-03-09 03:40:37.000 068 21190.84 68.57 42860.84 47813.25 2015-03-09 03:40:38.000 068 21190.87 68.58 42860.87 47813.24 2015-03-09 03:40:39.000 068 21190.90 68.58 42860.88 47813.26 2015-03-09 03:40:40.000 068 21190.90 68.61 42860.87 47813.25 2015-03-09 03:40:41.000 068 21190.92 68.61 42860.87 47813.28 2015-03-09 03:40:42.000 068 21190.94 68.64 42860.89 47813.27 2015-03-09 03:40:43.000 068 21190.97 68.66 42860.86 47813.27 2015-03-09 03:40:44.000 068 21190.99 68.67 42860.82 47813.29 2015-03-09 03:40:45.000 068 21190.98 68.65 42860.83 47813.27 2015-03-09 03:40:46.000 068 21190.99 68.66 42860.83 47813.30 2015-03-09 03:40:47.000 068 21191.00 68.68 42860.85 47813.28 2015-03-09 03:40:48.000 068 21191.00 68.68 42860.86 47813.31 2015-03-09 03:40:49.000 068 21190.98 68.70 42860.89 47813.30 2015-03-09 03:40:50.000 068 21191.01 68.71 42860.87 47813.30 2015-03-09 03:40:51.000 068 21191.01 68.71 42860.87 47813.32 2015-03-09 03:40:52.000 068 21190.99 68.69 42860.89 47813.29 2015-03-09 03:40:53.000 068 21190.99 68.69 42860.92 47813.31 2015-03-09 03:40:54.000 068 21190.99 68.66 42860.90 47813.30 2015-03-09 03:40:55.000 068 21190.97 68.66 42860.89 47813.26 2015-03-09 03:40:56.000 068 21190.94 68.65 42860.89 47813.30 2015-03-09 03:40:57.000 068 21190.95 68.63 42860.91 47813.29 2015-03-09 03:40:58.000 068 21190.91 68.65 42860.88 47813.27 2015-03-09 03:40:59.000 068 21190.90 68.61 42860.88 47813.25 2015-03-09 03:41:00.000 068 21190.91 68.60 42860.87 47813.28 2015-03-09 03:41:01.000 068 21190.88 68.60 42860.90 47813.27 2015-03-09 03:41:02.000 068 21190.88 68.60 42860.91 47813.24 2015-03-09 03:41:03.000 068 21190.85 68.61 42860.87 47813.25 2015-03-09 03:41:04.000 068 21190.78 68.66 42860.83 47813.23 2015-03-09 03:41:05.000 068 21190.74 68.73 42860.80 47813.17 2015-03-09 03:41:06.000 068 21190.69 68.76 42860.73 47813.10 2015-03-09 03:41:07.000 068 21190.67 68.80 42860.73 47813.08 2015-03-09 03:41:08.000 068 21190.65 68.80 42860.72 47813.02 2015-03-09 03:41:09.000 068 21190.64 68.81 42860.68 47812.98 2015-03-09 03:41:10.000 068 21190.63 68.84 42860.65 47812.98 2015-03-09 03:41:11.000 068 21190.61 68.87 42860.61 47812.93 2015-03-09 03:41:12.000 068 21190.63 68.86 42860.59 47812.91 2015-03-09 03:41:13.000 068 21190.61 68.89 42860.60 47812.92 2015-03-09 03:41:14.000 068 21190.60 68.90 42860.57 47812.91 2015-03-09 03:41:15.000 068 21190.61 68.92 42860.55 47812.90 2015-03-09 03:41:16.000 068 21190.62 68.94 42860.55 47812.88 2015-03-09 03:41:17.000 068 21190.66 68.98 42860.57 47812.89 2015-03-09 03:41:18.000 068 21190.70 68.99 42860.57 47812.91 2015-03-09 03:41:19.000 068 21190.71 68.99 42860.55 47812.93 2015-03-09 03:41:20.000 068 21190.72 69.00 42860.58 47812.94 2015-03-09 03:41:21.000 068 21190.75 69.04 42860.55 47812.94 2015-03-09 03:41:22.000 068 21190.78 69.04 42860.59 47812.95 2015-03-09 03:41:23.000 068 21190.78 69.04 42860.60 47812.98 2015-03-09 03:41:24.000 068 21190.83 69.04 42860.59 47812.99 2015-03-09 03:41:25.000 068 21190.80 69.04 42860.62 47813.00 2015-03-09 03:41:26.000 068 21190.83 69.07 42860.61 47813.01 2015-03-09 03:41:27.000 068 21190.84 69.10 42860.62 47813.04 2015-03-09 03:41:28.000 068 21190.88 69.10 42860.65 47813.04 2015-03-09 03:41:29.000 068 21190.90 69.13 42860.64 47813.02 2015-03-09 03:41:30.000 068 21190.89 69.12 42860.61 47813.06 2015-03-09 03:41:31.000 068 21190.86 69.09 42860.61 47813.05 2015-03-09 03:41:32.000 068 21190.89 69.10 42860.64 47813.07 2015-03-09 03:41:33.000 068 21190.89 69.12 42860.63 47813.06 2015-03-09 03:41:34.000 068 21190.86 69.12 42860.63 47813.06 2015-03-09 03:41:35.000 068 21190.85 69.13 42860.62 47813.05 2015-03-09 03:41:36.000 068 21190.83 69.13 42860.62 47813.06 2015-03-09 03:41:37.000 068 21190.85 69.12 42860.65 47813.04 2015-03-09 03:41:38.000 068 21190.84 69.08 42860.64 47813.05 2015-03-09 03:41:39.000 068 21190.81 69.08 42860.64 47813.06 2015-03-09 03:41:40.000 068 21190.76 69.04 42860.65 47813.07 2015-03-09 03:41:41.000 068 21190.77 69.04 42860.66 47813.04 2015-03-09 03:41:42.000 068 21190.77 69.03 42860.67 47813.05 2015-03-09 03:41:43.000 068 21190.75 69.00 42860.68 47813.03 2015-03-09 03:41:44.000 068 21190.70 68.99 42860.69 47813.04 2015-03-09 03:41:45.000 068 21190.68 68.95 42860.68 47813.02 2015-03-09 03:41:46.000 068 21190.68 68.93 42860.70 47813.04 2015-03-09 03:41:47.000 068 21190.68 68.95 42860.69 47813.02 2015-03-09 03:41:48.000 068 21190.67 68.93 42860.67 47813.01 2015-03-09 03:41:49.000 068 21190.66 68.90 42860.65 47813.00 2015-03-09 03:41:50.000 068 21190.64 68.86 42860.67 47813.01 2015-03-09 03:41:51.000 068 21190.64 68.84 42860.68 47812.99 2015-03-09 03:41:52.000 068 21190.62 68.85 42860.71 47812.99 2015-03-09 03:41:53.000 068 21190.62 68.82 42860.72 47812.99 2015-03-09 03:41:54.000 068 21190.60 68.81 42860.72 47813.00 2015-03-09 03:41:55.000 068 21190.59 68.83 42860.71 47813.00 2015-03-09 03:41:56.000 068 21190.55 68.83 42860.70 47813.01 2015-03-09 03:41:57.000 068 21190.55 68.85 42860.74 47812.98 2015-03-09 03:41:58.000 068 21190.55 68.90 42860.74 47812.99 2015-03-09 03:41:59.000 068 21190.56 68.92 42860.70 47812.97 2015-03-09 03:42:00.000 068 21190.57 68.94 42860.72 47812.97 2015-03-09 03:42:01.000 068 21190.58 68.99 42860.72 47812.98 2015-03-09 03:42:02.000 068 21190.56 69.02 42860.66 47812.93 2015-03-09 03:42:03.000 068 21190.56 69.08 42860.62 47812.95 2015-03-09 03:42:04.000 068 21190.58 69.12 42860.59 47812.92 2015-03-09 03:42:05.000 068 21190.62 69.14 42860.57 47812.90 2015-03-09 03:42:06.000 068 21190.65 69.15 42860.58 47812.89 2015-03-09 03:42:07.000 068 21190.69 69.13 42860.59 47812.90 2015-03-09 03:42:08.000 068 21190.72 69.13 42860.61 47812.92 2015-03-09 03:42:09.000 068 21190.77 69.12 42860.61 47812.95 2015-03-09 03:42:10.000 068 21190.75 69.15 42860.63 47812.96 2015-03-09 03:42:11.000 068 21190.74 69.12 42860.62 47812.98 2015-03-09 03:42:12.000 068 21190.75 69.10 42860.62 47812.98 2015-03-09 03:42:13.000 068 21190.74 69.09 42860.61 47812.98 2015-03-09 03:42:14.000 068 21190.75 69.10 42860.63 47813.00 2015-03-09 03:42:15.000 068 21190.73 69.14 42860.62 47813.00 2015-03-09 03:42:16.000 068 21190.71 69.16 42860.63 47813.00 2015-03-09 03:42:17.000 068 21190.66 69.17 42860.63 47812.98 2015-03-09 03:42:18.000 068 21190.63 69.27 42860.57 47812.95 2015-03-09 03:42:19.000 068 21190.57 69.37 42860.51 47812.88 2015-03-09 03:42:20.000 068 21190.54 69.42 42860.42 47812.79 2015-03-09 03:42:21.000 068 21190.51 69.38 42860.41 47812.73 2015-03-09 03:42:22.000 068 21190.50 69.35 42860.38 47812.67 2015-03-09 03:42:23.000 068 21190.49 69.32 42860.38 47812.67 2015-03-09 03:42:24.000 068 21190.53 69.25 42860.43 47812.65 2015-03-09 03:42:25.000 068 21190.56 69.18 42860.43 47812.68 2015-03-09 03:42:26.000 068 21190.59 69.13 42860.47 47812.72 2015-03-09 03:42:27.000 068 21190.60 69.09 42860.47 47812.75 2015-03-09 03:42:28.000 068 21190.59 69.10 42860.50 47812.76 2015-03-09 03:42:29.000 068 21190.60 69.11 42860.50 47812.76 2015-03-09 03:42:30.000 068 21190.60 69.11 42860.49 47812.81 2015-03-09 03:42:31.000 068 21190.62 69.08 42860.48 47812.79 2015-03-09 03:42:32.000 068 21190.66 69.05 42860.49 47812.82 2015-03-09 03:42:33.000 068 21190.67 69.03 42860.54 47812.86 2015-03-09 03:42:34.000 068 21190.69 68.99 42860.60 47812.89 2015-03-09 03:42:35.000 068 21190.73 68.97 42860.59 47812.92 2015-03-09 03:42:36.000 068 21190.75 68.96 42860.61 47812.96 2015-03-09 03:42:37.000 068 21190.75 68.96 42860.64 47812.98 2015-03-09 03:42:38.000 068 21190.73 68.97 42860.67 47813.01 2015-03-09 03:42:39.000 068 21190.75 68.95 42860.70 47813.03 2015-03-09 03:42:40.000 068 21190.79 68.95 42860.70 47813.02 2015-03-09 03:42:41.000 068 21190.80 68.96 42860.70 47813.03 2015-03-09 03:42:42.000 068 21190.81 68.98 42860.69 47813.06 2015-03-09 03:42:43.000 068 21190.83 68.99 42860.68 47813.05 2015-03-09 03:42:44.000 068 21190.81 69.01 42860.68 47813.03 2015-03-09 03:42:45.000 068 21190.78 69.02 42860.69 47813.06 2015-03-09 03:42:46.000 068 21190.80 69.03 42860.71 47813.06 2015-03-09 03:42:47.000 068 21190.75 69.02 42860.72 47813.02 2015-03-09 03:42:48.000 068 21190.72 68.96 42860.71 47813.06 2015-03-09 03:42:49.000 068 21190.70 68.94 42860.71 47813.02 2015-03-09 03:42:50.000 068 21190.70 68.91 42860.73 47813.04 2015-03-09 03:42:51.000 068 21190.69 68.91 42860.71 47813.04 2015-03-09 03:42:52.000 068 21190.67 68.89 42860.70 47813.02 2015-03-09 03:42:53.000 068 21190.66 68.87 42860.73 47813.03 2015-03-09 03:42:54.000 068 21190.68 68.85 42860.75 47813.03 2015-03-09 03:42:55.000 068 21190.65 68.84 42860.75 47813.03 2015-03-09 03:42:56.000 068 21190.63 68.84 42860.76 47813.03 2015-03-09 03:42:57.000 068 21190.62 68.86 42860.75 47813.05 2015-03-09 03:42:58.000 068 21190.59 68.87 42860.75 47813.03 2015-03-09 03:42:59.000 068 21190.60 68.85 42860.77 47813.05 2015-03-09 03:43:00.000 068 21190.61 68.84 42860.74 47813.03 2015-03-09 03:43:01.000 068 21190.62 68.81 42860.78 47813.04 2015-03-09 03:43:02.000 068 21190.64 68.80 42860.78 47813.03 2015-03-09 03:43:03.000 068 21190.66 68.81 42860.78 47813.05 2015-03-09 03:43:04.000 068 21190.65 68.83 42860.79 47813.07 2015-03-09 03:43:05.000 068 21190.64 68.83 42860.81 47813.08 2015-03-09 03:43:06.000 068 21190.67 68.85 42860.81 47813.11 2015-03-09 03:43:07.000 068 21190.65 68.87 42860.81 47813.09 2015-03-09 03:43:08.000 068 21190.66 68.87 42860.81 47813.08 2015-03-09 03:43:09.000 068 21190.67 68.89 42860.82 47813.13 2015-03-09 03:43:10.000 068 21190.67 68.89 42860.81 47813.08 2015-03-09 03:43:11.000 068 21190.65 68.93 42860.80 47813.11 2015-03-09 03:43:12.000 068 21190.64 68.93 42860.81 47813.11 2015-03-09 03:43:13.000 068 21190.66 68.95 42860.84 47813.11 2015-03-09 03:43:14.000 068 21190.66 68.97 42860.85 47813.11 2015-03-09 03:43:15.000 068 21190.65 69.00 42860.79 47813.06 2015-03-09 03:43:16.000 068 21190.62 69.02 42860.79 47813.09 2015-03-09 03:43:17.000 068 21190.58 69.04 42860.80 47813.07 2015-03-09 03:43:18.000 068 21190.58 69.10 42860.74 47813.05 2015-03-09 03:43:19.000 068 21190.56 69.12 42860.73 47813.03 2015-03-09 03:43:20.000 068 21190.59 69.15 42860.68 47813.00 2015-03-09 03:43:21.000 068 21190.58 69.15 42860.65 47812.99 2015-03-09 03:43:22.000 068 21190.61 69.13 42860.64 47812.96 2015-03-09 03:43:23.000 068 21190.59 69.15 42860.69 47812.96 2015-03-09 03:43:24.000 068 21190.60 69.12 42860.70 47812.98 2015-03-09 03:43:25.000 068 21190.54 69.12 42860.67 47812.96 2015-03-09 03:43:26.000 068 21190.51 69.14 42860.71 47812.96 2015-03-09 03:43:27.000 068 21190.49 69.14 42860.70 47812.93 2015-03-09 03:43:28.000 068 21190.51 69.18 42860.68 47812.93 2015-03-09 03:43:29.000 068 21190.51 69.20 42860.64 47812.91 2015-03-09 03:43:30.000 068 21190.49 69.18 42860.65 47812.89 2015-03-09 03:43:31.000 068 21190.46 69.19 42860.65 47812.88 2015-03-09 03:43:32.000 068 21190.43 69.20 42860.64 47812.87 2015-03-09 03:43:33.000 068 21190.46 69.21 42860.61 47812.87 2015-03-09 03:43:34.000 068 21190.45 69.20 42860.62 47812.84 2015-03-09 03:43:35.000 068 21190.50 69.19 42860.62 47812.87 2015-03-09 03:43:36.000 068 21190.51 69.20 42860.64 47812.85 2015-03-09 03:43:37.000 068 21190.52 69.20 42860.64 47812.88 2015-03-09 03:43:38.000 068 21190.54 69.18 42860.65 47812.86 2015-03-09 03:43:39.000 068 21190.53 69.19 42860.65 47812.89 2015-03-09 03:43:40.000 068 21190.56 69.20 42860.66 47812.92 2015-03-09 03:43:41.000 068 21190.60 69.22 42860.64 47812.91 2015-03-09 03:43:42.000 068 21190.57 69.25 42860.66 47812.94 2015-03-09 03:43:43.000 068 21190.61 69.27 42860.71 47812.95 2015-03-09 03:43:44.000 068 21190.62 69.26 42860.67 47812.97 2015-03-09 03:43:45.000 068 21190.65 69.28 42860.67 47812.97 2015-03-09 03:43:46.000 068 21190.65 69.32 42860.65 47812.97 2015-03-09 03:43:47.000 068 21190.67 69.31 42860.65 47812.99 2015-03-09 03:43:48.000 068 21190.65 69.32 42860.68 47813.00 2015-03-09 03:43:49.000 068 21190.66 69.33 42860.69 47813.02 2015-03-09 03:43:50.000 068 21190.68 69.34 42860.69 47813.01 2015-03-09 03:43:51.000 068 21190.69 69.34 42860.73 47813.02 2015-03-09 03:43:52.000 068 21190.68 69.34 42860.71 47813.04 2015-03-09 03:43:53.000 068 21190.66 69.35 42860.73 47813.03 2015-03-09 03:43:54.000 068 21190.69 69.38 42860.69 47813.04 2015-03-09 03:43:55.000 068 21190.70 69.39 42860.70 47813.03 2015-03-09 03:43:56.000 068 21190.68 69.39 42860.69 47813.04 2015-03-09 03:43:57.000 068 21190.64 69.40 42860.67 47813.03 2015-03-09 03:43:58.000 068 21190.61 69.42 42860.69 47813.00 2015-03-09 03:43:59.000 068 21190.62 69.43 42860.66 47813.00 2015-03-09 03:44:00.000 068 21190.62 69.42 42860.68 47813.00 2015-03-09 03:44:01.000 068 21190.59 69.42 42860.67 47812.97 2015-03-09 03:44:02.000 068 21190.59 69.42 42860.66 47812.98 2015-03-09 03:44:03.000 068 21190.63 69.41 42860.68 47812.96 2015-03-09 03:44:04.000 068 21190.60 69.37 42860.69 47812.97 2015-03-09 03:44:05.000 068 21190.60 69.36 42860.66 47812.97 2015-03-09 03:44:06.000 068 21190.59 69.37 42860.68 47812.97 2015-03-09 03:44:07.000 068 21190.57 69.34 42860.72 47812.98 2015-03-09 03:44:08.000 068 21190.58 69.34 42860.69 47813.00 2015-03-09 03:44:09.000 068 21190.59 69.33 42860.69 47812.98 2015-03-09 03:44:10.000 068 21190.62 69.29 42860.70 47813.02 2015-03-09 03:44:11.000 068 21190.61 69.25 42860.74 47813.03 2015-03-09 03:44:12.000 068 21190.66 69.21 42860.80 47813.07 2015-03-09 03:44:13.000 068 21190.69 69.21 42860.79 47813.07 2015-03-09 03:44:14.000 068 21190.69 69.21 42860.80 47813.10 2015-03-09 03:44:15.000 068 21190.70 69.17 42860.86 47813.15 2015-03-09 03:44:16.000 068 21190.71 69.16 42860.85 47813.14 2015-03-09 03:44:17.000 068 21190.72 69.17 42860.86 47813.18 2015-03-09 03:44:18.000 068 21190.73 69.17 42860.90 47813.19 2015-03-09 03:44:19.000 068 21190.75 69.16 42860.86 47813.18 2015-03-09 03:44:20.000 068 21190.76 69.16 42860.89 47813.22 2015-03-09 03:44:21.000 068 21190.76 69.12 42860.90 47813.23 2015-03-09 03:44:22.000 068 21190.81 69.13 42860.92 47813.26 2015-03-09 03:44:23.000 068 21190.81 69.14 42860.92 47813.25 2015-03-09 03:44:24.000 068 21190.81 69.14 42860.94 47813.25 2015-03-09 03:44:25.000 068 21190.80 69.13 42860.93 47813.28 2015-03-09 03:44:26.000 068 21190.81 69.12 42860.94 47813.29 2015-03-09 03:44:27.000 068 21190.81 69.11 42860.98 47813.30 2015-03-09 03:44:28.000 068 21190.83 69.08 42860.98 47813.32 2015-03-09 03:44:29.000 068 21190.83 69.05 42860.98 47813.30 2015-03-09 03:44:30.000 068 21190.82 69.05 42860.99 47813.33 2015-03-09 03:44:31.000 068 21190.84 69.05 42861.00 47813.32 2015-03-09 03:44:32.000 068 21190.82 69.06 42861.02 47813.35 2015-03-09 03:44:33.000 068 21190.82 69.04 42861.03 47813.37 2015-03-09 03:44:34.000 068 21190.84 69.05 42861.06 47813.37 2015-03-09 03:44:35.000 068 21190.83 69.06 42861.05 47813.38 2015-03-09 03:44:36.000 068 21190.83 69.06 42861.04 47813.40 2015-03-09 03:44:37.000 068 21190.83 69.06 42861.05 47813.38 2015-03-09 03:44:38.000 068 21190.82 69.06 42861.03 47813.38 2015-03-09 03:44:39.000 068 21190.83 69.05 42861.04 47813.38 2015-03-09 03:44:40.000 068 21190.83 69.04 42861.03 47813.38 2015-03-09 03:44:41.000 068 21190.84 69.01 42861.07 47813.38 2015-03-09 03:44:42.000 068 21190.82 68.99 42861.11 47813.38 2015-03-09 03:44:43.000 068 21190.81 68.99 42861.11 47813.39 2015-03-09 03:44:44.000 068 21190.82 68.97 42861.11 47813.38 2015-03-09 03:44:45.000 068 21190.83 68.96 42861.10 47813.40 2015-03-09 03:44:46.000 068 21190.87 68.98 42861.07 47813.40 2015-03-09 03:44:47.000 068 21190.87 68.99 42861.05 47813.40 2015-03-09 03:44:48.000 068 21190.86 68.98 42861.07 47813.39 2015-03-09 03:44:49.000 068 21190.86 68.95 42861.08 47813.38 2015-03-09 03:44:50.000 068 21190.84 68.95 42861.05 47813.40 2015-03-09 03:44:51.000 068 21190.85 68.94 42861.08 47813.39 2015-03-09 03:44:52.000 068 21190.84 68.94 42861.09 47813.36 2015-03-09 03:44:53.000 068 21190.81 68.91 42861.10 47813.42 2015-03-09 03:44:54.000 068 21190.82 68.89 42861.09 47813.39 2015-03-09 03:44:55.000 068 21190.83 68.90 42861.05 47813.39 2015-03-09 03:44:56.000 068 21190.81 68.91 42861.13 47813.41 2015-03-09 03:44:57.000 068 21190.79 68.90 42861.11 47813.41 2015-03-09 03:44:58.000 068 21190.81 68.91 42861.10 47813.42 2015-03-09 03:44:59.000 068 21190.79 68.93 42861.10 47813.41 2015-03-09 03:45:00.000 068 21190.83 68.93 42861.11 47813.43 2015-03-09 03:45:01.000 068 21190.77 68.94 42861.11 47813.43 2015-03-09 03:45:02.000 068 21190.75 68.99 42861.12 47813.42 2015-03-09 03:45:03.000 068 21190.76 68.99 42861.10 47813.42 2015-03-09 03:45:04.000 068 21190.78 69.01 42861.09 47813.42 2015-03-09 03:45:05.000 068 21190.78 69.05 42861.08 47813.44 2015-03-09 03:45:06.000 068 21190.80 69.07 42861.07 47813.41 2015-03-09 03:45:07.000 068 21190.83 69.10 42861.06 47813.43 2015-03-09 03:45:08.000 068 21190.87 69.10 42861.07 47813.42 2015-03-09 03:45:09.000 068 21190.88 69.13 42861.05 47813.44 2015-03-09 03:45:10.000 068 21190.86 69.17 42861.09 47813.43 2015-03-09 03:45:11.000 068 21190.85 69.17 42861.08 47813.43 2015-03-09 03:45:12.000 068 21190.89 69.19 42861.09 47813.43 2015-03-09 03:45:13.000 068 21190.91 69.22 42861.08 47813.43 2015-03-09 03:45:14.000 068 21190.94 69.23 42861.08 47813.43 2015-03-09 03:45:15.000 068 21190.90 69.22 42861.07 47813.44 2015-03-09 03:45:16.000 068 21190.87 69.25 42861.07 47813.42 2015-03-09 03:45:17.000 068 21190.87 69.26 42861.06 47813.44 2015-03-09 03:45:18.000 068 21190.87 69.28 42861.03 47813.41 2015-03-09 03:45:19.000 068 21190.86 69.34 42861.01 47813.41 2015-03-09 03:45:20.000 068 21190.85 69.40 42861.00 47813.38 2015-03-09 03:45:21.000 068 21190.85 69.41 42860.98 47813.36 2015-03-09 03:45:22.000 068 21190.83 69.43 42860.96 47813.33 2015-03-09 03:45:23.000 068 21190.82 69.44 42860.92 47813.29 2015-03-09 03:45:24.000 068 21190.83 69.44 42860.94 47813.30 2015-03-09 03:45:25.000 068 21190.84 69.46 42860.94 47813.30 2015-03-09 03:45:26.000 068 21190.84 69.44 42860.94 47813.28 2015-03-09 03:45:27.000 068 21190.82 69.45 42860.92 47813.28 2015-03-09 03:45:28.000 068 21190.83 69.44 42860.91 47813.29 2015-03-09 03:45:29.000 068 21190.86 69.48 42860.88 47813.29 2015-03-09 03:45:30.000 068 21190.87 69.51 42860.89 47813.30 2015-03-09 03:45:31.000 068 21190.86 69.52 42860.89 47813.28 2015-03-09 03:45:32.000 068 21190.86 69.53 42860.93 47813.29 2015-03-09 03:45:33.000 068 21190.86 69.58 42860.92 47813.28 2015-03-09 03:45:34.000 068 21190.83 69.63 42860.89 47813.27 2015-03-09 03:45:35.000 068 21190.80 69.65 42860.86 47813.21 2015-03-09 03:45:36.000 068 21190.78 69.68 42860.83 47813.19 2015-03-09 03:45:37.000 068 21190.77 69.71 42860.81 47813.18 2015-03-09 03:45:38.000 068 21190.80 69.69 42860.84 47813.16 2015-03-09 03:45:39.000 068 21190.79 69.70 42860.82 47813.15 2015-03-09 03:45:40.000 068 21190.80 69.68 42860.81 47813.16 2015-03-09 03:45:41.000 068 21190.80 69.70 42860.83 47813.16 2015-03-09 03:45:42.000 068 21190.82 69.71 42860.80 47813.17 2015-03-09 03:45:43.000 068 21190.85 69.74 42860.80 47813.21 2015-03-09 03:45:44.000 068 21190.82 69.76 42860.83 47813.20 2015-03-09 03:45:45.000 068 21190.83 69.75 42860.83 47813.18 2015-03-09 03:45:46.000 068 21190.84 69.77 42860.83 47813.21 2015-03-09 03:45:47.000 068 21190.83 69.75 42860.82 47813.17 2015-03-09 03:45:48.000 068 21190.85 69.77 42860.81 47813.20 2015-03-09 03:45:49.000 068 21190.86 69.78 42860.80 47813.18 2015-03-09 03:45:50.000 068 21190.89 69.75 42860.81 47813.21 2015-03-09 03:45:51.000 068 21190.91 69.73 42860.81 47813.21 2015-03-09 03:45:52.000 068 21190.91 69.70 42860.84 47813.23 2015-03-09 03:45:53.000 068 21190.92 69.71 42860.84 47813.26 2015-03-09 03:45:54.000 068 21190.91 69.69 42860.89 47813.27 2015-03-09 03:45:55.000 068 21190.93 69.68 42860.88 47813.30 2015-03-09 03:45:56.000 068 21190.92 69.67 42860.88 47813.30 2015-03-09 03:45:57.000 068 21190.92 69.65 42860.90 47813.31 2015-03-09 03:45:58.000 068 21190.92 69.64 42860.91 47813.32 2015-03-09 03:45:59.000 068 21190.89 69.65 42860.91 47813.34 2015-03-09 03:46:00.000 068 21190.91 69.65 42860.93 47813.32 2015-03-09 03:46:01.000 068 21190.88 69.64 42860.93 47813.32 2015-03-09 03:46:02.000 068 21190.89 69.63 42860.94 47813.34 2015-03-09 03:46:03.000 068 21190.88 69.63 42860.92 47813.33 2015-03-09 03:46:04.000 068 21190.86 69.62 42860.89 47813.31 2015-03-09 03:46:05.000 068 21190.89 69.63 42860.86 47813.32 2015-03-09 03:46:06.000 068 21190.91 69.62 42860.88 47813.34 2015-03-09 03:46:07.000 068 21190.88 69.63 42860.92 47813.34 2015-03-09 03:46:08.000 068 21190.90 69.61 42860.93 47813.32 2015-03-09 03:46:09.000 068 21190.95 69.61 42860.90 47813.35 2015-03-09 03:46:10.000 068 21190.93 69.63 42860.94 47813.35 2015-03-09 03:46:11.000 068 21190.93 69.64 42860.96 47813.37 2015-03-09 03:46:12.000 068 21190.96 69.62 42860.91 47813.35 2015-03-09 03:46:13.000 068 21190.93 69.61 42860.94 47813.35 2015-03-09 03:46:14.000 068 21190.93 69.59 42860.94 47813.39 2015-03-09 03:46:15.000 068 21190.90 69.57 42860.95 47813.36 2015-03-09 03:46:16.000 068 21190.89 69.58 42860.92 47813.37 2015-03-09 03:46:17.000 068 21190.89 69.59 42860.93 47813.39 2015-03-09 03:46:18.000 068 21190.88 69.60 42860.95 47813.36 2015-03-09 03:46:19.000 068 21190.87 69.63 42860.93 47813.34 2015-03-09 03:46:20.000 068 21190.85 69.63 42860.91 47813.36 2015-03-09 03:46:21.000 068 21190.83 69.64 42860.86 47813.30 2015-03-09 03:46:22.000 068 21190.81 69.66 42860.87 47813.28 2015-03-09 03:46:23.000 068 21190.80 69.68 42860.87 47813.26 2015-03-09 03:46:24.000 068 21190.82 69.65 42860.82 47813.27 2015-03-09 03:46:25.000 068 21190.78 69.65 42860.81 47813.22 2015-03-09 03:46:26.000 068 21190.80 69.67 42860.81 47813.19 2015-03-09 03:46:27.000 068 21190.82 69.65 42860.81 47813.20 2015-03-09 03:46:28.000 068 21190.84 69.65 42860.83 47813.18 2015-03-09 03:46:29.000 068 21190.83 69.60 42860.86 47813.20 2015-03-09 03:46:30.000 068 21190.81 69.60 42860.85 47813.18 2015-03-09 03:46:31.000 068 21190.80 69.59 42860.84 47813.19 2015-03-09 03:46:32.000 068 21190.78 69.60 42860.82 47813.20 2015-03-09 03:46:33.000 068 21190.75 69.61 42860.82 47813.17 2015-03-09 03:46:34.000 068 21190.75 69.61 42860.81 47813.16 2015-03-09 03:46:35.000 068 21190.72 69.61 42860.79 47813.16 2015-03-09 03:46:36.000 068 21190.71 69.59 42860.78 47813.13 2015-03-09 03:46:37.000 068 21190.73 69.59 42860.77 47813.13 2015-03-09 03:46:38.000 068 21190.73 69.59 42860.77 47813.10 2015-03-09 03:46:39.000 068 21190.74 69.59 42860.75 47813.12 2015-03-09 03:46:40.000 068 21190.75 69.58 42860.73 47813.10 2015-03-09 03:46:41.000 068 21190.77 69.58 42860.76 47813.12 2015-03-09 03:46:42.000 068 21190.78 69.59 42860.78 47813.14 2015-03-09 03:46:43.000 068 21190.81 69.58 42860.76 47813.14 2015-03-09 03:46:44.000 068 21190.81 69.60 42860.77 47813.14 2015-03-09 03:46:45.000 068 21190.82 69.61 42860.74 47813.17 2015-03-09 03:46:46.000 068 21190.84 69.62 42860.77 47813.17 2015-03-09 03:46:47.000 068 21190.83 69.62 42860.75 47813.15 2015-03-09 03:46:48.000 068 21190.86 69.64 42860.78 47813.16 2015-03-09 03:46:49.000 068 21190.85 69.68 42860.76 47813.19 2015-03-09 03:46:50.000 068 21190.89 69.69 42860.75 47813.19 2015-03-09 03:46:51.000 068 21190.90 69.67 42860.75 47813.18 2015-03-09 03:46:52.000 068 21190.91 69.68 42860.79 47813.21 2015-03-09 03:46:53.000 068 21190.93 69.66 42860.77 47813.24 2015-03-09 03:46:54.000 068 21190.94 69.63 42860.82 47813.25 2015-03-09 03:46:55.000 068 21190.95 69.65 42860.83 47813.28 2015-03-09 03:46:56.000 068 21190.99 69.65 42860.84 47813.29 2015-03-09 03:46:57.000 068 21191.01 69.66 42860.86 47813.30 2015-03-09 03:46:58.000 068 21191.00 69.65 42860.87 47813.31 2015-03-09 03:46:59.000 068 21191.01 69.61 42860.87 47813.33 2015-03-09 03:47:00.000 068 21191.00 69.60 42860.87 47813.34 2015-03-09 03:47:01.000 068 21191.01 69.58 42860.87 47813.34 2015-03-09 03:47:02.000 068 21191.06 69.57 42860.88 47813.35 2015-03-09 03:47:03.000 068 21191.04 69.56 42860.88 47813.37 2015-03-09 03:47:04.000 068 21191.01 69.56 42860.91 47813.35 2015-03-09 03:47:05.000 068 21191.00 69.52 42860.90 47813.35 2015-03-09 03:47:06.000 068 21191.00 69.49 42860.91 47813.36 2015-03-09 03:47:07.000 068 21190.99 69.47 42860.91 47813.36 2015-03-09 03:47:08.000 068 21190.99 69.44 42860.93 47813.35 2015-03-09 03:47:09.000 068 21190.98 69.43 42860.93 47813.35 2015-03-09 03:47:10.000 068 21190.97 69.39 42860.93 47813.35 2015-03-09 03:47:11.000 068 21190.93 69.40 42860.93 47813.37 2015-03-09 03:47:12.000 068 21190.91 69.41 42860.95 47813.38 2015-03-09 03:47:13.000 068 21190.88 69.42 42860.94 47813.34 2015-03-09 03:47:14.000 068 21190.86 69.44 42860.96 47813.34 2015-03-09 03:47:15.000 068 21190.86 69.45 42860.91 47813.34 2015-03-09 03:47:16.000 068 21190.83 69.46 42860.91 47813.31 2015-03-09 03:47:17.000 068 21190.82 69.46 42860.92 47813.32 2015-03-09 03:47:18.000 068 21190.83 69.47 42860.91 47813.31 2015-03-09 03:47:19.000 068 21190.82 69.48 42860.89 47813.28 2015-03-09 03:47:20.000 068 21190.79 69.49 42860.90 47813.29 2015-03-09 03:47:21.000 068 21190.80 69.50 42860.92 47813.28 2015-03-09 03:47:22.000 068 21190.83 69.51 42860.90 47813.28 2015-03-09 03:47:23.000 068 21190.82 69.56 42860.89 47813.30 2015-03-09 03:47:24.000 068 21190.83 69.57 42860.91 47813.28 2015-03-09 03:47:25.000 068 21190.84 69.56 42860.88 47813.28 2015-03-09 03:47:26.000 068 21190.86 69.56 42860.88 47813.29 2015-03-09 03:47:27.000 068 21190.86 69.58 42860.90 47813.29 2015-03-09 03:47:28.000 068 21190.88 69.58 42860.90 47813.29 2015-03-09 03:47:29.000 068 21190.89 69.61 42860.89 47813.31 2015-03-09 03:47:30.000 068 21190.91 69.63 42860.89 47813.35 2015-03-09 03:47:31.000 068 21190.90 69.62 42860.91 47813.34 2015-03-09 03:47:32.000 068 21190.92 69.63 42860.96 47813.38 2015-03-09 03:47:33.000 068 21190.93 69.62 42860.96 47813.37 2015-03-09 03:47:34.000 068 21190.98 69.58 42860.95 47813.38 2015-03-09 03:47:35.000 068 21190.99 69.56 42860.98 47813.41 2015-03-09 03:47:36.000 068 21190.98 69.57 42861.00 47813.43 2015-03-09 03:47:37.000 068 21190.95 69.56 42861.00 47813.43 2015-03-09 03:47:38.000 068 21190.98 69.56 42861.01 47813.45 2015-03-09 03:47:39.000 068 21190.98 69.58 42861.02 47813.48 2015-03-09 03:47:40.000 068 21190.98 69.55 42861.05 47813.48 2015-03-09 03:47:41.000 068 21190.94 69.52 42861.06 47813.47 2015-03-09 03:47:42.000 068 21190.93 69.50 42861.09 47813.50 2015-03-09 03:47:43.000 068 21190.92 69.46 42861.11 47813.50 2015-03-09 03:47:44.000 068 21190.90 69.45 42861.13 47813.47 2015-03-09 03:47:45.000 068 21190.87 69.43 42861.16 47813.50 2015-03-09 03:47:46.000 068 21190.88 69.42 42861.17 47813.52 2015-03-09 03:47:47.000 068 21190.87 69.42 42861.14 47813.52 2015-03-09 03:47:48.000 068 21190.86 69.38 42861.16 47813.54 2015-03-09 03:47:49.000 068 21190.85 69.37 42861.20 47813.54 2015-03-09 03:47:50.000 068 21190.86 69.38 42861.21 47813.55 2015-03-09 03:47:51.000 068 21190.84 69.38 42861.20 47813.55 2015-03-09 03:47:52.000 068 21190.85 69.35 42861.23 47813.56 2015-03-09 03:47:53.000 068 21190.85 69.37 42861.24 47813.57 2015-03-09 03:47:54.000 068 21190.87 69.38 42861.24 47813.59 2015-03-09 03:47:55.000 068 21190.83 69.39 42861.24 47813.58 2015-03-09 03:47:56.000 068 21190.84 69.41 42861.25 47813.59 2015-03-09 03:47:57.000 068 21190.85 69.40 42861.27 47813.61 2015-03-09 03:47:58.000 068 21190.87 69.44 42861.26 47813.63 2015-03-09 03:47:59.000 068 21190.89 69.48 42861.29 47813.62 2015-03-09 03:48:00.000 068 21190.91 69.52 42861.25 47813.63 2015-03-09 03:48:01.000 068 21190.93 69.58 42861.24 47813.66 2015-03-09 03:48:02.000 068 21190.95 69.61 42861.26 47813.64 2015-03-09 03:48:03.000 068 21190.99 69.66 42861.25 47813.64 2015-03-09 03:48:04.000 068 21191.04 69.72 42861.23 47813.65 2015-03-09 03:48:05.000 068 21191.04 69.76 42861.24 47813.63 2015-03-09 03:48:06.000 068 21191.06 69.78 42861.19 47813.61 2015-03-09 03:48:07.000 068 21191.05 69.82 42861.17 47813.61 2015-03-09 03:48:08.000 068 21191.04 69.84 42861.19 47813.64 2015-03-09 03:48:09.000 068 21191.05 69.90 42861.20 47813.65 2015-03-09 03:48:10.000 068 21191.08 69.92 42861.21 47813.63 2015-03-09 03:48:11.000 068 21191.09 69.92 42861.21 47813.66 2015-03-09 03:48:12.000 068 21191.12 69.94 42861.22 47813.67 2015-03-09 03:48:13.000 068 21191.16 69.96 42861.23 47813.69 2015-03-09 03:48:14.000 068 21191.16 69.98 42861.24 47813.69 2015-03-09 03:48:15.000 068 21191.19 70.01 42861.22 47813.71 2015-03-09 03:48:16.000 068 21191.18 70.03 42861.25 47813.71 2015-03-09 03:48:17.000 068 21191.17 70.05 42861.24 47813.73 2015-03-09 03:48:18.000 068 21191.17 70.04 42861.22 47813.71 2015-03-09 03:48:19.000 068 21191.19 70.02 42861.23 47813.73 2015-03-09 03:48:20.000 068 21191.19 70.04 42861.22 47813.72 2015-03-09 03:48:21.000 068 21191.18 70.05 42861.25 47813.71 2015-03-09 03:48:22.000 068 21191.19 70.05 42861.20 47813.71 2015-03-09 03:48:23.000 068 21191.15 70.06 42861.25 47813.71 2015-03-09 03:48:24.000 068 21191.14 70.05 42861.24 47813.73 2015-03-09 03:48:25.000 068 21191.12 70.01 42861.23 47813.70 2015-03-09 03:48:26.000 068 21191.12 70.01 42861.23 47813.69 2015-03-09 03:48:27.000 068 21191.14 69.99 42861.21 47813.69 2015-03-09 03:48:28.000 068 21191.12 69.99 42861.24 47813.70 2015-03-09 03:48:29.000 068 21191.09 69.97 42861.21 47813.70 2015-03-09 03:48:30.000 068 21191.10 69.95 42861.23 47813.68 2015-03-09 03:48:31.000 068 21191.12 69.95 42861.21 47813.69 2015-03-09 03:48:32.000 068 21191.11 69.93 42861.22 47813.69 2015-03-09 03:48:33.000 068 21191.09 69.91 42861.22 47813.66 2015-03-09 03:48:34.000 068 21191.10 69.91 42861.20 47813.69 2015-03-09 03:48:35.000 068 21191.11 69.91 42861.21 47813.67 2015-03-09 03:48:36.000 068 21191.10 69.91 42861.25 47813.68 2015-03-09 03:48:37.000 068 21191.12 69.88 42861.25 47813.70 2015-03-09 03:48:38.000 068 21191.10 69.88 42861.21 47813.68 2015-03-09 03:48:39.000 068 21191.10 69.86 42861.21 47813.70 2015-03-09 03:48:40.000 068 21191.12 69.85 42861.25 47813.70 2015-03-09 03:48:41.000 068 21191.14 69.82 42861.24 47813.70 2015-03-09 03:48:42.000 068 21191.16 69.78 42861.25 47813.72 2015-03-09 03:48:43.000 068 21191.17 69.75 42861.25 47813.71 2015-03-09 03:48:44.000 068 21191.20 69.73 42861.26 47813.74 2015-03-09 03:48:45.000 068 21191.21 69.73 42861.24 47813.76 2015-03-09 03:48:46.000 068 21191.19 69.73 42861.22 47813.76 2015-03-09 03:48:47.000 068 21191.20 69.72 42861.25 47813.78 2015-03-09 03:48:48.000 068 21191.22 69.70 42861.27 47813.77 2015-03-09 03:48:49.000 068 21191.23 69.70 42861.26 47813.80 2015-03-09 03:48:50.000 068 21191.26 69.70 42861.27 47813.78 2015-03-09 03:48:51.000 068 21191.27 69.66 42861.23 47813.80 2015-03-09 03:48:52.000 068 21191.25 69.67 42861.28 47813.82 2015-03-09 03:48:53.000 068 21191.22 69.69 42861.29 47813.82 2015-03-09 03:48:54.000 068 21191.21 69.70 42861.24 47813.78 2015-03-09 03:48:55.000 068 21191.19 69.71 42861.23 47813.75 2015-03-09 03:48:56.000 068 21191.16 69.72 42861.22 47813.72 2015-03-09 03:48:57.000 068 21191.13 69.72 42861.18 47813.70 2015-03-09 03:48:58.000 068 21191.10 69.74 42861.17 47813.64 2015-03-09 03:48:59.000 068 21191.07 69.72 42861.19 47813.65 2015-03-09 03:49:00.000 068 21191.05 69.72 42861.19 47813.61 2015-03-09 03:49:01.000 068 21191.03 69.69 42861.20 47813.60 2015-03-09 03:49:02.000 068 21191.00 69.68 42861.17 47813.58 2015-03-09 03:49:03.000 068 21190.96 69.67 42861.18 47813.58 2015-03-09 03:49:04.000 068 21190.93 69.67 42861.17 47813.57 2015-03-09 03:49:05.000 068 21190.93 69.65 42861.17 47813.54 2015-03-09 03:49:06.000 068 21190.91 69.67 42861.18 47813.54 2015-03-09 03:49:07.000 068 21190.92 69.67 42861.16 47813.54 2015-03-09 03:49:08.000 068 21190.91 69.67 42861.17 47813.52 2015-03-09 03:49:09.000 068 21190.89 69.69 42861.17 47813.53 2015-03-09 03:49:10.000 068 21190.87 69.72 42861.15 47813.50 2015-03-09 03:49:11.000 068 21190.85 69.73 42861.18 47813.50 2015-03-09 03:49:12.000 068 21190.89 69.74 42861.15 47813.52 2015-03-09 03:49:13.000 068 21190.90 69.74 42861.15 47813.49 2015-03-09 03:49:14.000 068 21190.90 69.75 42861.16 47813.49 2015-03-09 03:49:15.000 068 21190.91 69.78 42861.17 47813.49 2015-03-09 03:49:16.000 068 21190.92 69.81 42861.11 47813.50 2015-03-09 03:49:17.000 068 21190.93 69.88 42861.09 47813.50 2015-03-09 03:49:18.000 068 21190.91 69.92 42861.10 47813.51 2015-03-09 03:49:19.000 068 21190.94 69.95 42861.05 47813.45 2015-03-09 03:49:20.000 068 21190.93 70.01 42861.06 47813.44 2015-03-09 03:49:21.000 068 21190.91 70.06 42861.05 47813.43 2015-03-09 03:49:22.000 068 21190.95 70.06 42861.03 47813.39 2015-03-09 03:49:23.000 068 21190.99 70.09 42860.99 47813.40 2015-03-09 03:49:24.000 068 21191.01 70.14 42860.97 47813.39 2015-03-09 03:49:25.000 068 21191.02 70.17 42860.96 47813.39 2015-03-09 03:49:26.000 068 21191.00 70.22 42860.96 47813.42 2015-03-09 03:49:27.000 068 21191.02 70.25 42860.93 47813.38 2015-03-09 03:49:28.000 068 21191.04 70.27 42860.93 47813.39 2015-03-09 03:49:29.000 068 21191.04 70.30 42860.93 47813.41 2015-03-09 03:49:30.000 068 21191.01 70.34 42860.95 47813.38 2015-03-09 03:49:31.000 068 21191.01 70.35 42860.96 47813.38 2015-03-09 03:49:32.000 068 21191.03 70.38 42860.94 47813.37 2015-03-09 03:49:33.000 068 21191.03 70.41 42860.93 47813.39 2015-03-09 03:49:34.000 068 21191.05 70.43 42860.95 47813.39 2015-03-09 03:49:35.000 068 21191.07 70.42 42860.94 47813.39 2015-03-09 03:49:36.000 068 21191.09 70.43 42860.95 47813.40 2015-03-09 03:49:37.000 068 21191.09 70.45 42860.97 47813.40 2015-03-09 03:49:38.000 068 21191.08 70.49 42860.95 47813.40 2015-03-09 03:49:39.000 068 21191.05 70.50 42860.93 47813.37 2015-03-09 03:49:40.000 068 21191.04 70.50 42860.96 47813.41 2015-03-09 03:49:41.000 068 21191.05 70.49 42860.93 47813.38 2015-03-09 03:49:42.000 068 21191.04 70.50 42860.93 47813.39 2015-03-09 03:49:43.000 068 21191.03 70.48 42860.94 47813.37 2015-03-09 03:49:44.000 068 21191.02 70.47 42860.95 47813.39 2015-03-09 03:49:45.000 068 21191.00 70.46 42860.96 47813.41 2015-03-09 03:49:46.000 068 21191.02 70.43 42860.93 47813.37 2015-03-09 03:49:47.000 068 21191.06 70.38 42860.92 47813.39 2015-03-09 03:49:48.000 068 21191.09 70.34 42860.95 47813.38 2015-03-09 03:49:49.000 068 21191.09 70.32 42860.96 47813.40 2015-03-09 03:49:50.000 068 21191.08 70.28 42860.95 47813.40 2015-03-09 03:49:51.000 068 21191.09 70.25 42860.92 47813.42 2015-03-09 03:49:52.000 068 21191.10 70.22 42860.93 47813.41 2015-03-09 03:49:53.000 068 21191.08 70.17 42860.96 47813.39 2015-03-09 03:49:54.000 068 21191.07 70.12 42860.98 47813.41 2015-03-09 03:49:55.000 068 21191.05 70.08 42860.96 47813.42 2015-03-09 03:49:56.000 068 21191.03 70.08 42860.96 47813.41 2015-03-09 03:49:57.000 068 21191.01 70.09 42860.98 47813.43 2015-03-09 03:49:58.000 068 21191.02 70.06 42860.98 47813.43 2015-03-09 03:49:59.000 068 21191.03 70.05 42860.99 47813.44 2015-03-09 03:50:00.000 068 21191.01 70.04 42860.98 47813.44 2015-03-09 03:50:01.000 068 21191.00 70.02 42861.01 47813.44 2015-03-09 03:50:02.000 068 21191.03 70.04 42861.00 47813.45 2015-03-09 03:50:03.000 068 21191.04 70.03 42861.02 47813.45 2015-03-09 03:50:04.000 068 21191.05 70.01 42861.00 47813.43 2015-03-09 03:50:05.000 068 21191.06 70.01 42861.01 47813.45 2015-03-09 03:50:06.000 068 21191.07 70.02 42861.04 47813.46 2015-03-09 03:50:07.000 068 21191.08 70.01 42861.03 47813.49 2015-03-09 03:50:08.000 068 21191.12 70.02 42861.02 47813.49 2015-03-09 03:50:09.000 068 21191.10 70.03 42861.04 47813.49 2015-03-09 03:50:10.000 068 21191.11 70.04 42861.03 47813.49 2015-03-09 03:50:11.000 068 21191.13 70.06 42861.04 47813.52 2015-03-09 03:50:12.000 068 21191.13 70.08 42861.04 47813.53 2015-03-09 03:50:13.000 068 21191.17 70.09 42861.04 47813.53 2015-03-09 03:50:14.000 068 21191.20 70.10 42861.05 47813.54 2015-03-09 03:50:15.000 068 21191.22 70.14 42861.06 47813.54 2015-03-09 03:50:16.000 068 21191.21 70.16 42861.06 47813.58 2015-03-09 03:50:17.000 068 21191.20 70.18 42861.07 47813.54 2015-03-09 03:50:18.000 068 21191.18 70.18 42861.06 47813.57 2015-03-09 03:50:19.000 068 21191.17 70.20 42861.07 47813.57 2015-03-09 03:50:20.000 068 21191.15 70.18 42861.06 47813.57 2015-03-09 03:50:21.000 068 21191.13 70.19 42861.08 47813.58 2015-03-09 03:50:22.000 068 21191.16 70.18 42861.07 47813.55 2015-03-09 03:50:23.000 068 21191.14 70.17 42861.10 47813.56 2015-03-09 03:50:24.000 068 21191.14 70.16 42861.12 47813.56 2015-03-09 03:50:25.000 068 21191.14 70.16 42861.09 47813.57 2015-03-09 03:50:26.000 068 21191.14 70.13 42861.09 47813.55 2015-03-09 03:50:27.000 068 21191.11 70.10 42861.08 47813.55 2015-03-09 03:50:28.000 068 21191.11 70.11 42861.07 47813.57 2015-03-09 03:50:29.000 068 21191.12 70.11 42861.10 47813.59 2015-03-09 03:50:30.000 068 21191.11 70.09 42861.12 47813.56 2015-03-09 03:50:31.000 068 21191.10 70.07 42861.13 47813.56 2015-03-09 03:50:32.000 068 21191.13 70.06 42861.07 47813.56 2015-03-09 03:50:33.000 068 21191.12 70.06 42861.09 47813.56 2015-03-09 03:50:34.000 068 21191.10 70.04 42861.11 47813.57 2015-03-09 03:50:35.000 068 21191.09 70.07 42861.13 47813.56 2015-03-09 03:50:36.000 068 21191.10 70.10 42861.08 47813.56 2015-03-09 03:50:37.000 068 21191.10 70.13 42861.04 47813.54 2015-03-09 03:50:38.000 068 21191.11 70.14 42861.02 47813.54 2015-03-09 03:50:39.000 068 21191.08 70.13 42861.03 47813.52 2015-03-09 03:50:40.000 068 21191.10 70.13 42861.05 47813.50 2015-03-09 03:50:41.000 068 21191.08 70.10 42861.07 47813.51 2015-03-09 03:50:42.000 068 21191.05 70.10 42861.06 47813.52 2015-03-09 03:50:43.000 068 21191.08 70.09 42861.05 47813.53 2015-03-09 03:50:44.000 068 21191.08 70.10 42861.03 47813.51 2015-03-09 03:50:45.000 068 21191.06 70.11 42861.04 47813.50 2015-03-09 03:50:46.000 068 21191.04 70.10 42861.07 47813.51 2015-03-09 03:50:47.000 068 21191.07 70.09 42861.07 47813.50 2015-03-09 03:50:48.000 068 21191.06 70.08 42861.09 47813.51 2015-03-09 03:50:49.000 068 21191.06 70.10 42861.09 47813.53 2015-03-09 03:50:50.000 068 21191.07 70.07 42861.08 47813.52 2015-03-09 03:50:51.000 068 21191.08 70.07 42861.08 47813.54 2015-03-09 03:50:52.000 068 21191.09 70.10 42861.13 47813.54 2015-03-09 03:50:53.000 068 21191.12 70.08 42861.11 47813.54 2015-03-09 03:50:54.000 068 21191.16 70.06 42861.08 47813.54 2015-03-09 03:50:55.000 068 21191.15 70.07 42861.09 47813.53 2015-03-09 03:50:56.000 068 21191.16 70.09 42861.07 47813.54 2015-03-09 03:50:57.000 068 21191.16 70.09 42861.11 47813.55 2015-03-09 03:50:58.000 068 21191.17 70.09 42861.12 47813.55 2015-03-09 03:50:59.000 068 21191.17 70.08 42861.13 47813.56 2015-03-09 03:51:00.000 068 21191.15 70.10 42861.13 47813.57 2015-03-09 03:51:01.000 068 21191.16 70.07 42861.11 47813.57 2015-03-09 03:51:02.000 068 21191.18 70.04 42861.13 47813.58 2015-03-09 03:51:03.000 068 21191.19 70.06 42861.12 47813.58 2015-03-09 03:51:04.000 068 21191.17 70.06 42861.12 47813.60 2015-03-09 03:51:05.000 068 21191.16 70.06 42861.13 47813.60 2015-03-09 03:51:06.000 068 21191.16 70.06 42861.15 47813.61 2015-03-09 03:51:07.000 068 21191.15 70.05 42861.19 47813.62 2015-03-09 03:51:08.000 068 21191.15 70.03 42861.20 47813.63 2015-03-09 03:51:09.000 068 21191.17 70.03 42861.21 47813.66 2015-03-09 03:51:10.000 068 21191.15 70.03 42861.22 47813.66 2015-03-09 03:51:11.000 068 21191.15 70.02 42861.22 47813.68 2015-03-09 03:51:12.000 068 21191.16 70.00 42861.26 47813.69 2015-03-09 03:51:13.000 068 21191.20 70.00 42861.28 47813.70 2015-03-09 03:51:14.000 068 21191.21 70.00 42861.28 47813.73 2015-03-09 03:51:15.000 068 21191.21 69.98 42861.29 47813.76 2015-03-09 03:51:16.000 068 21191.20 69.99 42861.33 47813.74 2015-03-09 03:51:17.000 068 21191.18 69.98 42861.33 47813.77 2015-03-09 03:51:18.000 068 21191.19 69.98 42861.35 47813.79 2015-03-09 03:51:19.000 068 21191.17 69.99 42861.37 47813.81 2015-03-09 03:51:20.000 068 21191.16 70.03 42861.35 47813.80 2015-03-09 03:51:21.000 068 21191.16 70.06 42861.36 47813.82 2015-03-09 03:51:22.000 068 21191.17 70.08 42861.35 47813.79 2015-03-09 03:51:23.000 068 21191.18 70.08 42861.36 47813.79 2015-03-09 03:51:24.000 068 21191.19 70.07 42861.35 47813.79 2015-03-09 03:51:25.000 068 21191.19 70.08 42861.31 47813.80 2015-03-09 03:51:26.000 068 21191.22 70.09 42861.30 47813.79 2015-03-09 03:51:27.000 068 21191.22 70.09 42861.31 47813.79 2015-03-09 03:51:28.000 068 21191.20 70.08 42861.33 47813.79 2015-03-09 03:51:29.000 068 21191.19 70.09 42861.36 47813.77 2015-03-09 03:51:30.000 068 21191.20 70.11 42861.35 47813.79 2015-03-09 03:51:31.000 068 21191.22 70.11 42861.35 47813.78 2015-03-09 03:51:32.000 068 21191.24 70.12 42861.32 47813.81 2015-03-09 03:51:33.000 068 21191.25 70.12 42861.30 47813.80 2015-03-09 03:51:34.000 068 21191.25 70.13 42861.30 47813.82 2015-03-09 03:51:35.000 068 21191.23 70.13 42861.33 47813.81 2015-03-09 03:51:36.000 068 21191.23 70.17 42861.30 47813.80 2015-03-09 03:51:37.000 068 21191.23 70.19 42861.29 47813.80 2015-03-09 03:51:38.000 068 21191.24 70.24 42861.26 47813.79 2015-03-09 03:51:39.000 068 21191.20 70.25 42861.27 47813.77 2015-03-09 03:51:40.000 068 21191.20 70.29 42861.22 47813.74 2015-03-09 03:51:41.000 068 21191.17 70.36 42861.19 47813.71 2015-03-09 03:51:42.000 068 21191.15 70.36 42861.16 47813.66 2015-03-09 03:51:43.000 068 21191.14 70.39 42861.13 47813.62 2015-03-09 03:51:44.000 068 21191.12 70.42 42861.12 47813.59 2015-03-09 03:51:45.000 068 21191.14 70.39 42861.10 47813.59 2015-03-09 03:51:46.000 068 21191.13 70.37 42861.10 47813.58 2015-03-09 03:51:47.000 068 21191.15 70.38 42861.05 47813.56 2015-03-09 03:51:48.000 068 21191.18 70.38 42861.06 47813.55 2015-03-09 03:51:49.000 068 21191.21 70.36 42861.08 47813.61 2015-03-09 03:51:50.000 068 21191.21 70.34 42861.10 47813.60 2015-03-09 03:51:51.000 068 21191.24 70.34 42861.12 47813.62 2015-03-09 03:51:52.000 068 21191.27 70.35 42861.16 47813.65 2015-03-09 03:51:53.000 068 21191.28 70.32 42861.16 47813.66 2015-03-09 03:51:54.000 068 21191.30 70.31 42861.15 47813.69 2015-03-09 03:51:55.000 068 21191.29 70.30 42861.15 47813.70 2015-03-09 03:51:56.000 068 21191.32 70.29 42861.17 47813.70 2015-03-09 03:51:57.000 068 21191.34 70.25 42861.18 47813.73 2015-03-09 03:51:58.000 068 21191.32 70.25 42861.18 47813.75 2015-03-09 03:51:59.000 068 21191.36 70.22 42861.21 47813.74 2015-03-09 03:52:00.000 068 21191.36 70.20 42861.23 47813.77 2015-03-09 03:52:01.000 068 21191.34 70.18 42861.23 47813.77 2015-03-09 03:52:02.000 068 21191.34 70.17 42861.28 47813.78 2015-03-09 03:52:03.000 068 21191.34 70.14 42861.26 47813.79 2015-03-09 03:52:04.000 068 21191.35 70.13 42861.26 47813.80 2015-03-09 03:52:05.000 068 21191.34 70.10 42861.26 47813.80 2015-03-09 03:52:06.000 068 21191.32 70.07 42861.29 47813.82 2015-03-09 03:52:07.000 068 21191.33 70.08 42861.30 47813.83 2015-03-09 03:52:08.000 068 21191.31 70.06 42861.32 47813.80 2015-03-09 03:52:09.000 068 21191.27 70.06 42861.32 47813.81 2015-03-09 03:52:10.000 068 21191.27 70.03 42861.32 47813.80 2015-03-09 03:52:11.000 068 21191.26 70.03 42861.30 47813.78 2015-03-09 03:52:12.000 068 21191.23 70.00 42861.29 47813.79 2015-03-09 03:52:13.000 068 21191.24 69.97 42861.31 47813.82 2015-03-09 03:52:14.000 068 21191.24 69.95 42861.32 47813.80 2015-03-09 03:52:15.000 068 21191.25 69.93 42861.34 47813.79 2015-03-09 03:52:16.000 068 21191.24 69.93 42861.32 47813.82 2015-03-09 03:52:17.000 068 21191.24 69.92 42861.33 47813.80 2015-03-09 03:52:18.000 068 21191.26 69.90 42861.33 47813.80 2015-03-09 03:52:19.000 068 21191.24 69.89 42861.37 47813.83 2015-03-09 03:52:20.000 068 21191.25 69.89 42861.38 47813.84 2015-03-09 03:52:21.000 068 21191.24 69.88 42861.40 47813.84 2015-03-09 03:52:22.000 068 21191.26 69.87 42861.40 47813.84 2015-03-09 03:52:23.000 068 21191.22 69.89 42861.38 47813.88 2015-03-09 03:52:24.000 068 21191.22 69.88 42861.39 47813.86 2015-03-09 03:52:25.000 068 21191.22 69.88 42861.38 47813.87 2015-03-09 03:52:26.000 068 21191.25 69.90 42861.37 47813.86 2015-03-09 03:52:27.000 068 21191.23 69.89 42861.36 47813.86 2015-03-09 03:52:28.000 068 21191.24 69.92 42861.34 47813.86 2015-03-09 03:52:29.000 068 21191.28 69.93 42861.35 47813.87 2015-03-09 03:52:30.000 068 21191.28 69.96 42861.33 47813.88 2015-03-09 03:52:31.000 068 21191.28 69.97 42861.32 47813.86 2015-03-09 03:52:32.000 068 21191.30 69.98 42861.36 47813.89 2015-03-09 03:52:33.000 068 21191.33 70.01 42861.35 47813.91 2015-03-09 03:52:34.000 068 21191.33 70.04 42861.35 47813.91 2015-03-09 03:52:35.000 068 21191.33 70.08 42861.35 47813.92 2015-03-09 03:52:36.000 068 21191.31 70.11 42861.35 47813.91 2015-03-09 03:52:37.000 068 21191.31 70.13 42861.36 47813.90 2015-03-09 03:52:38.000 068 21191.31 70.17 42861.34 47813.88 2015-03-09 03:52:39.000 068 21191.33 70.16 42861.32 47813.89 2015-03-09 03:52:40.000 068 21191.34 70.16 42861.30 47813.87 2015-03-09 03:52:41.000 068 21191.35 70.17 42861.30 47813.86 2015-03-09 03:52:42.000 068 21191.38 70.15 42861.29 47813.87 2015-03-09 03:52:43.000 068 21191.36 70.16 42861.31 47813.86 2015-03-09 03:52:44.000 068 21191.39 70.12 42861.34 47813.89 2015-03-09 03:52:45.000 068 21191.41 70.16 42861.31 47813.88 2015-03-09 03:52:46.000 068 21191.38 70.17 42861.29 47813.89 2015-03-09 03:52:47.000 068 21191.38 70.16 42861.29 47813.87 2015-03-09 03:52:48.000 068 21191.37 70.15 42861.29 47813.88 2015-03-09 03:52:49.000 068 21191.37 70.12 42861.29 47813.88 2015-03-09 03:52:50.000 068 21191.37 70.10 42861.32 47813.87 2015-03-09 03:52:51.000 068 21191.36 70.09 42861.32 47813.90 2015-03-09 03:52:52.000 068 21191.33 70.10 42861.31 47813.87 2015-03-09 03:52:53.000 068 21191.33 70.11 42861.33 47813.87 2015-03-09 03:52:54.000 068 21191.30 70.10 42861.30 47813.85 2015-03-09 03:52:55.000 068 21191.28 70.09 42861.29 47813.83 2015-03-09 03:52:56.000 068 21191.23 70.09 42861.26 47813.82 2015-03-09 03:52:57.000 068 21191.21 70.06 42861.24 47813.78 2015-03-09 03:52:58.000 068 21191.17 70.04 42861.23 47813.76 2015-03-09 03:52:59.000 068 21191.19 70.03 42861.25 47813.77 2015-03-09 03:53:00.000 068 21191.19 70.00 42861.25 47813.74 2015-03-09 03:53:01.000 068 21191.19 69.96 42861.26 47813.76 2015-03-09 03:53:02.000 068 21191.14 69.97 42861.28 47813.73 2015-03-09 03:53:03.000 068 21191.15 69.94 42861.28 47813.74 2015-03-09 03:53:04.000 068 21191.17 69.93 42861.28 47813.74 2015-03-09 03:53:05.000 068 21191.18 69.92 42861.25 47813.75 2015-03-09 03:53:06.000 068 21191.16 69.91 42861.25 47813.76 2015-03-09 03:53:07.000 068 21191.14 69.88 42861.25 47813.78 2015-03-09 03:53:08.000 068 21191.15 69.88 42861.30 47813.77 2015-03-09 03:53:09.000 068 21191.17 69.88 42861.30 47813.78 2015-03-09 03:53:10.000 068 21191.18 69.88 42861.33 47813.77 2015-03-09 03:53:11.000 068 21191.16 69.88 42861.33 47813.81 2015-03-09 03:53:12.000 068 21191.18 69.85 42861.36 47813.82 2015-03-09 03:53:13.000 068 21191.19 69.87 42861.37 47813.81 2015-03-09 03:53:14.000 068 21191.21 69.86 42861.33 47813.83 2015-03-09 03:53:15.000 068 21191.21 69.87 42861.32 47813.85 2015-03-09 03:53:16.000 068 21191.24 69.86 42861.34 47813.82 2015-03-09 03:53:17.000 068 21191.21 69.84 42861.33 47813.82 2015-03-09 03:53:18.000 068 21191.20 69.81 42861.34 47813.85 2015-03-09 03:53:19.000 068 21191.20 69.82 42861.34 47813.85 2015-03-09 03:53:20.000 068 21191.22 69.82 42861.35 47813.87 2015-03-09 03:53:21.000 068 21191.24 69.80 42861.38 47813.85 2015-03-09 03:53:22.000 068 21191.23 69.77 42861.39 47813.88 2015-03-09 03:53:23.000 068 21191.24 69.77 42861.36 47813.85 2015-03-09 03:53:24.000 068 21191.25 69.77 42861.39 47813.89 2015-03-09 03:53:25.000 068 21191.26 69.77 42861.40 47813.87 2015-03-09 03:53:26.000 068 21191.25 69.78 42861.39 47813.88 2015-03-09 03:53:27.000 068 21191.20 69.77 42861.39 47813.89 2015-03-09 03:53:28.000 068 21191.20 69.74 42861.37 47813.90 2015-03-09 03:53:29.000 068 21191.21 69.73 42861.36 47813.90 2015-03-09 03:53:30.000 068 21191.25 69.73 42861.36 47813.89 2015-03-09 03:53:31.000 068 21191.26 69.75 42861.43 47813.89 2015-03-09 03:53:32.000 068 21191.25 69.72 42861.40 47813.89 2015-03-09 03:53:33.000 068 21191.25 69.69 42861.41 47813.90 2015-03-09 03:53:34.000 068 21191.22 69.68 42861.40 47813.92 2015-03-09 03:53:35.000 068 21191.22 69.71 42861.39 47813.89 2015-03-09 03:53:36.000 068 21191.21 69.72 42861.43 47813.89 2015-03-09 03:53:37.000 068 21191.23 69.73 42861.42 47813.87 2015-03-09 03:53:38.000 068 21191.20 69.72 42861.37 47813.87 2015-03-09 03:53:39.000 068 21191.16 69.71 42861.39 47813.88 2015-03-09 03:53:40.000 068 21191.20 69.69 42861.42 47813.89 2015-03-09 03:53:41.000 068 21191.20 69.71 42861.40 47813.88 2015-03-09 03:53:42.000 068 21191.21 69.71 42861.41 47813.89 2015-03-09 03:53:43.000 068 21191.23 69.73 42861.44 47813.90 2015-03-09 03:53:44.000 068 21191.22 69.74 42861.42 47813.91 2015-03-09 03:53:45.000 068 21191.22 69.76 42861.41 47813.92 2015-03-09 03:53:46.000 068 21191.19 69.78 42861.42 47813.88 2015-03-09 03:53:47.000 068 21191.23 69.82 42861.40 47813.90 2015-03-09 03:53:48.000 068 21191.23 69.82 42861.45 47813.89 2015-03-09 03:53:49.000 068 21191.19 69.87 42861.44 47813.90 2015-03-09 03:53:50.000 068 21191.19 69.92 42861.43 47813.91 2015-03-09 03:53:51.000 068 21191.13 70.01 42861.37 47813.85 2015-03-09 03:53:52.000 068 21191.12 70.10 42861.34 47813.82 2015-03-09 03:53:53.000 068 21191.13 70.09 42861.29 47813.76 2015-03-09 03:53:54.000 068 21191.12 70.07 42861.26 47813.74 2015-03-09 03:53:55.000 068 21191.16 70.05 42861.29 47813.74 2015-03-09 03:53:56.000 068 21191.17 70.04 42861.30 47813.77 2015-03-09 03:53:57.000 068 21191.17 70.05 42861.27 47813.76 2015-03-09 03:53:58.000 068 21191.20 70.06 42861.28 47813.77 2015-03-09 03:53:59.000 068 21191.22 70.06 42861.27 47813.80 2015-03-09 03:54:00.000 068 21191.20 70.05 42861.26 47813.78 2015-03-09 03:54:01.000 068 21191.20 70.06 42861.30 47813.81 2015-03-09 03:54:02.000 068 21191.21 70.07 42861.32 47813.80 2015-03-09 03:54:03.000 068 21191.22 70.06 42861.32 47813.80 2015-03-09 03:54:04.000 068 21191.20 70.07 42861.31 47813.80 2015-03-09 03:54:05.000 068 21191.17 70.09 42861.36 47813.81 2015-03-09 03:54:06.000 068 21191.18 70.09 42861.36 47813.81 2015-03-09 03:54:07.000 068 21191.16 70.12 42861.33 47813.81 2015-03-09 03:54:08.000 068 21191.15 70.15 42861.33 47813.81 2015-03-09 03:54:09.000 068 21191.14 70.21 42861.31 47813.76 2015-03-09 03:54:10.000 068 21191.12 70.24 42861.24 47813.73 2015-03-09 03:54:11.000 068 21191.08 70.23 42861.21 47813.70 2015-03-09 03:54:12.000 068 21191.08 70.25 42861.18 47813.68 2015-03-09 03:54:13.000 068 21191.07 70.27 42861.19 47813.64 2015-03-09 03:54:14.000 068 21191.05 70.26 42861.18 47813.64 2015-03-09 03:54:15.000 068 21191.06 70.26 42861.15 47813.61 2015-03-09 03:54:16.000 068 21191.06 70.26 42861.16 47813.61 2015-03-09 03:54:17.000 068 21191.05 70.23 42861.15 47813.59 2015-03-09 03:54:18.000 068 21191.03 70.22 42861.18 47813.60 2015-03-09 03:54:19.000 068 21191.03 70.19 42861.18 47813.65 2015-03-09 03:54:20.000 068 21191.05 70.20 42861.22 47813.65 2015-03-09 03:54:21.000 068 21191.03 70.20 42861.22 47813.64 2015-03-09 03:54:22.000 068 21191.03 70.20 42861.24 47813.66 2015-03-09 03:54:23.000 068 21191.04 70.21 42861.25 47813.67 2015-03-09 03:54:24.000 068 21191.07 70.23 42861.23 47813.65 2015-03-09 03:54:25.000 068 21191.05 70.24 42861.21 47813.65 2015-03-09 03:54:26.000 068 21191.04 70.23 42861.20 47813.65 2015-03-09 03:54:27.000 068 21191.05 70.24 42861.23 47813.64 2015-03-09 03:54:28.000 068 21191.03 70.28 42861.21 47813.62 2015-03-09 03:54:29.000 068 21191.00 70.31 42861.18 47813.61 2015-03-09 03:54:30.000 068 21190.99 70.33 42861.15 47813.60 2015-03-09 03:54:31.000 068 21190.98 70.32 42861.10 47813.57 2015-03-09 03:54:32.000 068 21191.00 70.33 42861.11 47813.56 2015-03-09 03:54:33.000 068 21191.01 70.30 42861.11 47813.56 2015-03-09 03:54:34.000 068 21191.00 70.31 42861.09 47813.55 2015-03-09 03:54:35.000 068 21191.00 70.31 42861.11 47813.55 2015-03-09 03:54:36.000 068 21191.02 70.30 42861.12 47813.54 2015-03-09 03:54:37.000 068 21191.07 70.28 42861.08 47813.57 2015-03-09 03:54:38.000 068 21191.10 70.29 42861.07 47813.57 2015-03-09 03:54:39.000 068 21191.13 70.30 42861.10 47813.57 2015-03-09 03:54:40.000 068 21191.12 70.34 42861.14 47813.62 2015-03-09 03:54:41.000 068 21191.14 70.36 42861.15 47813.61 2015-03-09 03:54:42.000 068 21191.16 70.37 42861.15 47813.62 2015-03-09 03:54:43.000 068 21191.15 70.36 42861.13 47813.62 2015-03-09 03:54:44.000 068 21191.16 70.39 42861.16 47813.63 2015-03-09 03:54:45.000 068 21191.15 70.41 42861.15 47813.63 2015-03-09 03:54:46.000 068 21191.14 70.42 42861.12 47813.64 2015-03-09 03:54:47.000 068 21191.10 70.43 42861.15 47813.64 2015-03-09 03:54:48.000 068 21191.11 70.43 42861.14 47813.63 2015-03-09 03:54:49.000 068 21191.10 70.44 42861.12 47813.62 2015-03-09 03:54:50.000 068 21191.11 70.46 42861.15 47813.64 2015-03-09 03:54:51.000 068 21191.12 70.46 42861.15 47813.62 2015-03-09 03:54:52.000 068 21191.12 70.46 42861.12 47813.61 2015-03-09 03:54:53.000 068 21191.15 70.47 42861.15 47813.62 2015-03-09 03:54:54.000 068 21191.16 70.47 42861.15 47813.65 2015-03-09 03:54:55.000 068 21191.15 70.46 42861.14 47813.62 2015-03-09 03:54:56.000 068 21191.12 70.49 42861.11 47813.61 2015-03-09 03:54:57.000 068 21191.15 70.49 42861.14 47813.61 2015-03-09 03:54:58.000 068 21191.12 70.49 42861.15 47813.62 2015-03-09 03:54:59.000 068 21191.11 70.48 42861.16 47813.59 2015-03-09 03:55:00.000 068 21191.13 70.47 42861.12 47813.62 2015-03-09 03:55:01.000 068 21191.15 70.45 42861.13 47813.59 2015-03-09 03:55:02.000 068 21191.15 70.45 42861.14 47813.59 2015-03-09 03:55:03.000 068 21191.17 70.44 42861.14 47813.61 2015-03-09 03:55:04.000 068 21191.14 70.43 42861.14 47813.64 2015-03-09 03:55:05.000 068 21191.12 70.42 42861.13 47813.59 2015-03-09 03:55:06.000 068 21191.11 70.42 42861.12 47813.63 2015-03-09 03:55:07.000 068 21191.11 70.40 42861.14 47813.63 2015-03-09 03:55:08.000 068 21191.13 70.40 42861.16 47813.63 2015-03-09 03:55:09.000 068 21191.13 70.40 42861.18 47813.63 2015-03-09 03:55:10.000 068 21191.10 70.42 42861.17 47813.61 2015-03-09 03:55:11.000 068 21191.08 70.41 42861.16 47813.62 2015-03-09 03:55:12.000 068 21191.09 70.38 42861.13 47813.61 2015-03-09 03:55:13.000 068 21191.07 70.39 42861.15 47813.61 2015-03-09 03:55:14.000 068 21191.05 70.39 42861.15 47813.59 2015-03-09 03:55:15.000 068 21191.06 70.39 42861.17 47813.58 2015-03-09 03:55:16.000 068 21191.08 70.37 42861.17 47813.63 2015-03-09 03:55:17.000 068 21191.10 70.37 42861.16 47813.62 2015-03-09 03:55:18.000 068 21191.10 70.36 42861.16 47813.62 2015-03-09 03:55:19.000 068 21191.11 70.33 42861.15 47813.60 2015-03-09 03:55:20.000 068 21191.09 70.32 42861.16 47813.62 2015-03-09 03:55:21.000 068 21191.10 70.30 42861.15 47813.61 2015-03-09 03:55:22.000 068 21191.07 70.27 42861.16 47813.63 2015-03-09 03:55:23.000 068 21191.07 70.26 42861.18 47813.64 2015-03-09 03:55:24.000 068 21191.07 70.26 42861.21 47813.62 2015-03-09 03:55:25.000 068 21191.04 70.25 42861.25 47813.65 2015-03-09 03:55:26.000 068 21191.07 70.21 42861.26 47813.67 2015-03-09 03:55:27.000 068 21191.07 70.23 42861.23 47813.67 2015-03-09 03:55:28.000 068 21191.04 70.22 42861.20 47813.67 2015-03-09 03:55:29.000 068 21191.04 70.20 42861.23 47813.66 2015-03-09 03:55:30.000 068 21191.06 70.18 42861.24 47813.67 2015-03-09 03:55:31.000 068 21191.04 70.18 42861.22 47813.69 2015-03-09 03:55:32.000 068 21191.03 70.20 42861.28 47813.68 2015-03-09 03:55:33.000 068 21191.00 70.21 42861.27 47813.69 2015-03-09 03:55:34.000 068 21191.01 70.22 42861.26 47813.67 2015-03-09 03:55:35.000 068 21191.01 70.20 42861.25 47813.66 2015-03-09 03:55:36.000 068 21190.99 70.21 42861.27 47813.64 2015-03-09 03:55:37.000 068 21190.99 70.23 42861.25 47813.64 2015-03-09 03:55:38.000 068 21190.99 70.23 42861.26 47813.63 2015-03-09 03:55:39.000 068 21190.96 70.23 42861.26 47813.62 2015-03-09 03:55:40.000 068 21190.97 70.22 42861.23 47813.62 2015-03-09 03:55:41.000 068 21190.97 70.20 42861.21 47813.62 2015-03-09 03:55:42.000 068 21190.97 70.20 42861.26 47813.63 2015-03-09 03:55:43.000 068 21191.01 70.21 42861.28 47813.64 2015-03-09 03:55:44.000 068 21191.00 70.23 42861.26 47813.67 2015-03-09 03:55:45.000 068 21191.00 70.26 42861.25 47813.65 2015-03-09 03:55:46.000 068 21191.01 70.28 42861.21 47813.66 2015-03-09 03:55:47.000 068 21191.00 70.28 42861.23 47813.66 2015-03-09 03:55:48.000 068 21190.99 70.32 42861.25 47813.66 2015-03-09 03:55:49.000 068 21190.99 70.33 42861.26 47813.64 2015-03-09 03:55:50.000 068 21191.00 70.34 42861.23 47813.64 2015-03-09 03:55:51.000 068 21191.00 70.35 42861.26 47813.63 2015-03-09 03:55:52.000 068 21191.01 70.37 42861.24 47813.65 2015-03-09 03:55:53.000 068 21191.04 70.37 42861.23 47813.65 2015-03-09 03:55:54.000 068 21191.02 70.39 42861.23 47813.64 2015-03-09 03:55:55.000 068 21191.03 70.38 42861.23 47813.67 2015-03-09 03:55:56.000 068 21191.03 70.40 42861.23 47813.66 2015-03-09 03:55:57.000 068 21191.02 70.46 42861.25 47813.68 2015-03-09 03:55:58.000 068 21191.04 70.49 42861.22 47813.66 2015-03-09 03:55:59.000 068 21191.05 70.48 42861.21 47813.66 2015-03-09 03:56:00.000 068 21191.05 70.49 42861.23 47813.68 2015-03-09 03:56:01.000 068 21191.02 70.47 42861.23 47813.68 2015-03-09 03:56:02.000 068 21191.03 70.46 42861.26 47813.67 2015-03-09 03:56:03.000 068 21191.03 70.46 42861.24 47813.68 2015-03-09 03:56:04.000 068 21191.06 70.45 42861.23 47813.67 2015-03-09 03:56:05.000 068 21191.05 70.45 42861.22 47813.69 2015-03-09 03:56:06.000 068 21191.05 70.44 42861.23 47813.66 2015-03-09 03:56:07.000 068 21191.09 70.44 42861.24 47813.67 2015-03-09 03:56:08.000 068 21191.08 70.44 42861.24 47813.67 2015-03-09 03:56:09.000 068 21191.06 70.48 42861.25 47813.70 2015-03-09 03:56:10.000 068 21191.03 70.47 42861.26 47813.69 2015-03-09 03:56:11.000 068 21191.02 70.46 42861.27 47813.70 2015-03-09 03:56:12.000 068 21191.03 70.44 42861.29 47813.69 2015-03-09 03:56:13.000 068 21191.01 70.43 42861.26 47813.71 2015-03-09 03:56:14.000 068 21191.03 70.44 42861.30 47813.72 2015-03-09 03:56:15.000 068 21191.01 70.43 42861.34 47813.69 2015-03-09 03:56:16.000 068 21191.04 70.42 42861.29 47813.68 2015-03-09 03:56:17.000 068 21191.04 70.42 42861.31 47813.72 2015-03-09 03:56:18.000 068 21191.02 70.42 42861.35 47813.72 2015-03-09 03:56:19.000 068 21191.05 70.41 42861.29 47813.70 2015-03-09 03:56:20.000 068 21191.08 70.42 42861.33 47813.74 2015-03-09 03:56:21.000 068 21191.06 70.44 42861.33 47813.73 2015-03-09 03:56:22.000 068 21191.09 70.46 42861.33 47813.75 2015-03-09 03:56:23.000 068 21191.09 70.44 42861.33 47813.73 2015-03-09 03:56:24.000 068 21191.07 70.43 42861.31 47813.73 2015-03-09 03:56:25.000 068 21191.06 70.42 42861.29 47813.74 2015-03-09 03:56:26.000 068 21191.08 70.42 42861.32 47813.74 2015-03-09 03:56:27.000 068 21191.05 70.42 42861.31 47813.73 2015-03-09 03:56:28.000 068 21191.05 70.39 42861.31 47813.74 2015-03-09 03:56:29.000 068 21191.07 70.38 42861.30 47813.74 2015-03-09 03:56:30.000 068 21191.07 70.41 42861.30 47813.75 2015-03-09 03:56:31.000 068 21191.07 70.38 42861.31 47813.74 2015-03-09 03:56:32.000 068 21191.06 70.37 42861.35 47813.75 2015-03-09 03:56:33.000 068 21191.07 70.37 42861.35 47813.76 2015-03-09 03:56:34.000 068 21191.05 70.35 42861.34 47813.77 2015-03-09 03:56:35.000 068 21191.05 70.34 42861.34 47813.75 2015-03-09 03:56:36.000 068 21191.07 70.32 42861.35 47813.76 2015-03-09 03:56:37.000 068 21191.07 70.31 42861.36 47813.78 2015-03-09 03:56:38.000 068 21191.10 70.28 42861.38 47813.80 2015-03-09 03:56:39.000 068 21191.10 70.28 42861.41 47813.79 2015-03-09 03:56:40.000 068 21191.10 70.26 42861.44 47813.84 2015-03-09 03:56:41.000 068 21191.13 70.25 42861.44 47813.84 2015-03-09 03:56:42.000 068 21191.13 70.26 42861.46 47813.87 2015-03-09 03:56:43.000 068 21191.14 70.27 42861.45 47813.88 2015-03-09 03:56:44.000 068 21191.13 70.29 42861.43 47813.88 2015-03-09 03:56:45.000 068 21191.09 70.30 42861.44 47813.90 2015-03-09 03:56:46.000 068 21191.11 70.29 42861.47 47813.91 2015-03-09 03:56:47.000 068 21191.12 70.29 42861.48 47813.91 2015-03-09 03:56:48.000 068 21191.14 70.28 42861.49 47813.95 2015-03-09 03:56:49.000 068 21191.16 70.26 42861.53 47813.93 2015-03-09 03:56:50.000 068 21191.18 70.26 42861.55 47813.97 2015-03-09 03:56:51.000 068 21191.15 70.28 42861.57 47813.99 2015-03-09 03:56:52.000 068 21191.11 70.26 42861.56 47813.97 2015-03-09 03:56:53.000 068 21191.10 70.24 42861.53 47813.94 2015-03-09 03:56:54.000 068 21191.12 70.21 42861.53 47813.94 2015-03-09 03:56:55.000 068 21191.09 70.17 42861.50 47813.92 2015-03-09 03:56:56.000 068 21191.07 70.16 42861.48 47813.91 2015-03-09 03:56:57.000 068 21191.09 70.11 42861.50 47813.93 2015-03-09 03:56:58.000 068 21191.08 70.07 42861.53 47813.92 2015-03-09 03:56:59.000 068 21191.09 70.06 42861.54 47813.94 2015-03-09 03:57:00.000 068 21191.08 70.04 42861.58 47813.96 2015-03-09 03:57:01.000 068 21191.07 70.05 42861.57 47813.97 2015-03-09 03:57:02.000 068 21191.05 70.05 42861.58 47813.97 2015-03-09 03:57:03.000 068 21191.06 70.07 42861.57 47813.95 2015-03-09 03:57:04.000 068 21191.04 70.04 42861.59 47813.95 2015-03-09 03:57:05.000 068 21191.05 70.02 42861.57 47813.95 2015-03-09 03:57:06.000 068 21191.05 70.02 42861.58 47813.92 2015-03-09 03:57:07.000 068 21191.04 69.99 42861.57 47813.97 2015-03-09 03:57:08.000 068 21191.05 70.02 42861.58 47813.98 2015-03-09 03:57:09.000 068 21190.98 70.10 42861.62 47813.97 2015-03-09 03:57:10.000 068 21190.94 70.22 42861.58 47813.99 2015-03-09 03:57:11.000 068 21190.93 70.27 42861.54 47813.95 2015-03-09 03:57:12.000 068 21190.94 70.32 42861.54 47813.93 2015-03-09 03:57:13.000 068 21190.93 70.35 42861.54 47813.88 2015-03-09 03:57:14.000 068 21190.94 70.37 42861.49 47813.86 2015-03-09 03:57:15.000 068 21190.94 70.40 42861.50 47813.84 2015-03-09 03:57:16.000 068 21190.97 70.43 42861.46 47813.86 2015-03-09 03:57:17.000 068 21191.00 70.43 42861.45 47813.84 2015-03-09 03:57:18.000 068 21191.00 70.44 42861.42 47813.85 2015-03-09 03:57:19.000 068 21190.99 70.46 42861.45 47813.84 2015-03-09 03:57:20.000 068 21191.02 70.47 42861.46 47813.84 2015-03-09 03:57:21.000 068 21191.04 70.48 42861.47 47813.85 2015-03-09 03:57:22.000 068 21191.06 70.45 42861.47 47813.85 2015-03-09 03:57:23.000 068 21191.06 70.46 42861.48 47813.88 2015-03-09 03:57:24.000 068 21191.08 70.46 42861.47 47813.89 2015-03-09 03:57:25.000 068 21191.10 70.46 42861.47 47813.90 2015-03-09 03:57:26.000 068 21191.08 70.46 42861.48 47813.89 2015-03-09 03:57:27.000 068 21191.08 70.48 42861.51 47813.90 2015-03-09 03:57:28.000 068 21191.10 70.50 42861.53 47813.93 2015-03-09 03:57:29.000 068 21191.07 70.50 42861.47 47813.91 2015-03-09 03:57:30.000 068 21191.05 70.51 42861.47 47813.88 2015-03-09 03:57:31.000 068 21191.03 70.54 42861.48 47813.90 2015-03-09 03:57:32.000 068 21191.04 70.53 42861.52 47813.91 2015-03-09 03:57:33.000 068 21191.06 70.54 42861.54 47813.90 2015-03-09 03:57:34.000 068 21191.08 70.52 42861.55 47813.91 2015-03-09 03:57:35.000 068 21191.09 70.51 42861.52 47813.92 2015-03-09 03:57:36.000 068 21191.08 70.51 42861.52 47813.92 2015-03-09 03:57:37.000 068 21191.04 70.52 42861.53 47813.96 2015-03-09 03:57:38.000 068 21191.02 70.57 42861.51 47813.92 2015-03-09 03:57:39.000 068 21190.99 70.60 42861.48 47813.91 2015-03-09 03:57:40.000 068 21190.98 70.60 42861.45 47813.85 2015-03-09 03:57:41.000 068 21190.94 70.62 42861.46 47813.83 2015-03-09 03:57:42.000 068 21190.89 70.67 42861.42 47813.82 2015-03-09 03:57:43.000 068 21190.84 70.72 42861.38 47813.75 2015-03-09 03:57:44.000 068 21190.84 70.77 42861.32 47813.72 2015-03-09 03:57:45.000 068 21190.81 70.79 42861.29 47813.68 2015-03-09 03:57:46.000 068 21190.82 70.78 42861.30 47813.61 2015-03-09 03:57:47.000 068 21190.87 70.72 42861.31 47813.64 2015-03-09 03:57:48.000 068 21190.91 70.70 42861.29 47813.64 2015-03-09 03:57:49.000 068 21190.93 70.68 42861.32 47813.63 2015-03-09 03:57:50.000 068 21190.93 70.64 42861.30 47813.65 2015-03-09 03:57:51.000 068 21190.94 70.61 42861.31 47813.68 2015-03-09 03:57:52.000 068 21190.95 70.58 42861.33 47813.70 2015-03-09 03:57:53.000 068 21190.94 70.59 42861.32 47813.72 2015-03-09 03:57:54.000 068 21190.93 70.62 42861.33 47813.73 2015-03-09 03:57:55.000 068 21190.93 70.65 42861.33 47813.70 2015-03-09 03:57:56.000 068 21190.90 70.70 42861.32 47813.71 2015-03-09 03:57:57.000 068 21190.88 70.72 42861.27 47813.67 2015-03-09 03:57:58.000 068 21190.86 70.80 42861.25 47813.66 2015-03-09 03:57:59.000 068 21190.82 70.90 42861.20 47813.61 2015-03-09 03:58:00.000 068 21190.82 70.93 42861.19 47813.55 2015-03-09 03:58:01.000 068 21190.86 70.94 42861.13 47813.54 2015-03-09 03:58:02.000 068 21190.88 70.91 42861.12 47813.51 2015-03-09 03:58:03.000 068 21190.88 70.92 42861.10 47813.52 2015-03-09 03:58:04.000 068 21190.86 70.95 42861.12 47813.52 2015-03-09 03:58:05.000 068 21190.90 70.93 42861.11 47813.51 2015-03-09 03:58:06.000 068 21190.93 70.93 42861.11 47813.50 2015-03-09 03:58:07.000 068 21190.92 70.93 42861.15 47813.53 2015-03-09 03:58:08.000 068 21190.91 70.95 42861.15 47813.52 2015-03-09 03:58:09.000 068 21190.91 70.94 42861.15 47813.54 2015-03-09 03:58:10.000 068 21190.95 70.93 42861.15 47813.54 2015-03-09 03:58:11.000 068 21190.96 70.94 42861.14 47813.54 2015-03-09 03:58:12.000 068 21190.97 70.93 42861.15 47813.57 2015-03-09 03:58:13.000 068 21190.98 70.93 42861.18 47813.60 2015-03-09 03:58:14.000 068 21190.98 70.94 42861.18 47813.60 2015-03-09 03:58:15.000 068 21191.00 70.94 42861.22 47813.61 2015-03-09 03:58:16.000 068 21191.00 70.93 42861.21 47813.65 2015-03-09 03:58:17.000 068 21191.01 70.90 42861.24 47813.65 2015-03-09 03:58:18.000 068 21191.01 70.90 42861.27 47813.67 2015-03-09 03:58:19.000 068 21191.05 70.91 42861.27 47813.69 2015-03-09 03:58:20.000 068 21191.03 70.92 42861.27 47813.72 2015-03-09 03:58:21.000 068 21191.04 70.93 42861.32 47813.71 2015-03-09 03:58:22.000 068 21191.00 70.94 42861.29 47813.72 2015-03-09 03:58:23.000 068 21191.00 70.95 42861.29 47813.72 2015-03-09 03:58:24.000 068 21191.00 70.96 42861.26 47813.69 2015-03-09 03:58:25.000 068 21190.97 70.97 42861.28 47813.68 2015-03-09 03:58:26.000 068 21190.96 70.92 42861.31 47813.67 2015-03-09 03:58:27.000 068 21190.98 70.90 42861.32 47813.68 2015-03-09 03:58:28.000 068 21190.99 70.90 42861.31 47813.70 2015-03-09 03:58:29.000 068 21191.00 70.90 42861.29 47813.69 2015-03-09 03:58:30.000 068 21191.01 70.87 42861.31 47813.72 2015-03-09 03:58:31.000 068 21191.02 70.85 42861.35 47813.72 2015-03-09 03:58:32.000 068 21191.01 70.85 42861.35 47813.74 2015-03-09 03:58:33.000 068 21191.00 70.87 42861.35 47813.74 2015-03-09 03:58:34.000 068 21191.01 70.87 42861.32 47813.75 2015-03-09 03:58:35.000 068 21191.01 70.87 42861.33 47813.75 2015-03-09 03:58:36.000 068 21191.03 70.84 42861.35 47813.77 2015-03-09 03:58:37.000 068 21191.04 70.88 42861.35 47813.78 2015-03-09 03:58:38.000 068 21191.05 70.86 42861.36 47813.76 2015-03-09 03:58:39.000 068 21191.04 70.86 42861.33 47813.78 2015-03-09 03:58:40.000 068 21191.04 70.89 42861.36 47813.77 2015-03-09 03:58:41.000 068 21191.05 70.87 42861.33 47813.78 2015-03-09 03:58:42.000 068 21191.02 70.88 42861.33 47813.77 2015-03-09 03:58:43.000 068 21191.03 70.86 42861.34 47813.77 2015-03-09 03:58:44.000 068 21191.04 70.83 42861.32 47813.76 2015-03-09 03:58:45.000 068 21191.04 70.82 42861.34 47813.79 2015-03-09 03:58:46.000 068 21191.06 70.82 42861.34 47813.80 2015-03-09 03:58:47.000 068 21191.07 70.78 42861.38 47813.81 2015-03-09 03:58:48.000 068 21191.02 70.79 42861.37 47813.80 2015-03-09 03:58:49.000 068 21191.02 70.81 42861.37 47813.79 2015-03-09 03:58:50.000 068 21191.02 70.79 42861.35 47813.76 2015-03-09 03:58:51.000 068 21191.06 70.78 42861.33 47813.76 2015-03-09 03:58:52.000 068 21191.07 70.78 42861.36 47813.76 2015-03-09 03:58:53.000 068 21191.05 70.77 42861.35 47813.78 2015-03-09 03:58:54.000 068 21191.06 70.76 42861.32 47813.75 2015-03-09 03:58:55.000 068 21191.06 70.74 42861.35 47813.76 2015-03-09 03:58:56.000 068 21191.04 70.74 42861.34 47813.75 2015-03-09 03:58:57.000 068 21191.06 70.72 42861.34 47813.74 2015-03-09 03:58:58.000 068 21191.04 70.69 42861.38 47813.76 2015-03-09 03:58:59.000 068 21191.04 70.68 42861.38 47813.77 2015-03-09 03:59:00.000 068 21191.03 70.67 42861.39 47813.78 2015-03-09 03:59:01.000 068 21191.00 70.66 42861.38 47813.78 2015-03-09 03:59:02.000 068 21190.98 70.66 42861.40 47813.77 2015-03-09 03:59:03.000 068 21190.99 70.66 42861.43 47813.77 2015-03-09 03:59:04.000 068 21191.01 70.65 42861.40 47813.78 2015-03-09 03:59:05.000 068 21190.99 70.64 42861.39 47813.76 2015-03-09 03:59:06.000 068 21190.96 70.63 42861.40 47813.79 2015-03-09 03:59:07.000 068 21190.94 70.64 42861.41 47813.76 2015-03-09 03:59:08.000 068 21190.94 70.62 42861.39 47813.78 2015-03-09 03:59:09.000 068 21190.91 70.61 42861.39 47813.77 2015-03-09 03:59:10.000 068 21190.91 70.64 42861.41 47813.76 2015-03-09 03:59:11.000 068 21190.91 70.65 42861.40 47813.77 2015-03-09 03:59:12.000 068 21190.90 70.67 42861.39 47813.76 2015-03-09 03:59:13.000 068 21190.91 70.67 42861.39 47813.75 2015-03-09 03:59:14.000 068 21190.89 70.65 42861.40 47813.72 2015-03-09 03:59:15.000 068 21190.88 70.67 42861.40 47813.74 2015-03-09 03:59:16.000 068 21190.89 70.69 42861.36 47813.71 2015-03-09 03:59:17.000 068 21190.89 70.69 42861.36 47813.71 2015-03-09 03:59:18.000 068 21190.87 70.70 42861.37 47813.73 2015-03-09 03:59:19.000 068 21190.87 70.72 42861.36 47813.71 2015-03-09 03:59:20.000 068 21190.87 70.72 42861.38 47813.70 2015-03-09 03:59:21.000 068 21190.89 70.78 42861.38 47813.68 2015-03-09 03:59:22.000 068 21190.86 70.81 42861.36 47813.69 2015-03-09 03:59:23.000 068 21190.86 70.82 42861.34 47813.70 2015-03-09 03:59:24.000 068 21190.88 70.80 42861.35 47813.68 2015-03-09 03:59:25.000 068 21190.90 70.82 42861.36 47813.70 2015-03-09 03:59:26.000 068 21190.90 70.81 42861.36 47813.72 2015-03-09 03:59:27.000 068 21190.92 70.84 42861.37 47813.72 2015-03-09 03:59:28.000 068 21190.96 70.84 42861.37 47813.70 2015-03-09 03:59:29.000 068 21190.94 70.84 42861.34 47813.72 2015-03-09 03:59:30.000 068 21190.96 70.84 42861.36 47813.75 2015-03-09 03:59:31.000 068 21191.00 70.79 42861.40 47813.76 2015-03-09 03:59:32.000 068 21191.05 70.75 42861.43 47813.79 2015-03-09 03:59:33.000 068 21191.08 70.74 42861.48 47813.83 2015-03-09 03:59:34.000 068 21191.11 70.72 42861.51 47813.89 2015-03-09 03:59:35.000 068 21191.13 70.72 42861.51 47813.90 2015-03-09 03:59:36.000 068 21191.13 70.75 42861.50 47813.93 2015-03-09 03:59:37.000 068 21191.12 70.73 42861.53 47813.94 2015-03-09 03:59:38.000 068 21191.13 70.70 42861.56 47813.97 2015-03-09 03:59:39.000 068 21191.15 70.69 42861.57 47813.97 2015-03-09 03:59:40.000 068 21191.13 70.67 42861.58 47813.99 2015-03-09 03:59:41.000 068 21191.14 70.68 42861.59 47814.02 2015-03-09 03:59:42.000 068 21191.13 70.68 42861.59 47814.02 2015-03-09 03:59:43.000 068 21191.13 70.68 42861.59 47814.03 2015-03-09 03:59:44.000 068 21191.13 70.68 42861.60 47814.00 2015-03-09 03:59:45.000 068 21191.09 70.67 42861.59 47814.04 2015-03-09 03:59:46.000 068 21191.10 70.69 42861.62 47814.04 2015-03-09 03:59:47.000 068 21191.08 70.71 42861.60 47814.02 2015-03-09 03:59:48.000 068 21191.09 70.71 42861.60 47814.03 2015-03-09 03:59:49.000 068 21191.08 70.70 42861.61 47814.03 2015-03-09 03:59:50.000 068 21191.07 70.73 42861.61 47814.00 2015-03-09 03:59:51.000 068 21191.06 70.76 42861.61 47814.01 2015-03-09 03:59:52.000 068 21191.06 70.75 42861.64 47814.02 2015-03-09 03:59:53.000 068 21191.07 70.74 42861.62 47814.01 2015-03-09 03:59:54.000 068 21191.09 70.75 42861.62 47814.01 2015-03-09 03:59:55.000 068 21191.06 70.79 42861.63 47814.01 2015-03-09 03:59:56.000 068 21191.03 70.77 42861.60 47813.98 2015-03-09 03:59:57.000 068 21190.99 70.78 42861.58 47813.98 2015-03-09 03:59:58.000 068 21190.99 70.78 42861.56 47813.96 2015-03-09 03:59:59.000 068 21190.99 70.76 42861.54 47813.94 2015-03-09 04:00:00.000 068 21190.97 70.75 42861.52 47813.92 2015-03-09 04:00:01.000 068 21190.98 70.73 42861.53 47813.94 2015-03-09 04:00:02.000 068 21190.96 70.72 42861.56 47813.92 2015-03-09 04:00:03.000 068 21190.97 70.67 42861.55 47813.91 2015-03-09 04:00:04.000 068 21190.97 70.67 42861.55 47813.96 2015-03-09 04:00:05.000 068 21190.97 70.64 42861.57 47813.91 2015-03-09 04:00:06.000 068 21191.00 70.62 42861.58 47813.94 2015-03-09 04:00:07.000 068 21190.99 70.60 42861.58 47813.95 2015-03-09 04:00:08.000 068 21190.98 70.57 42861.55 47813.93 2015-03-09 04:00:09.000 068 21190.96 70.55 42861.57 47813.94 2015-03-09 04:00:10.000 068 21190.95 70.52 42861.57 47813.93 2015-03-09 04:00:11.000 068 21190.93 70.50 42861.58 47813.95 2015-03-09 04:00:12.000 068 21190.91 70.49 42861.57 47813.95 2015-03-09 04:00:13.000 068 21190.91 70.46 42861.61 47813.93 2015-03-09 04:00:14.000 068 21190.92 70.44 42861.62 47813.93 2015-03-09 04:00:15.000 068 21190.91 70.43 42861.62 47813.93 2015-03-09 04:00:16.000 068 21190.92 70.42 42861.61 47813.94 2015-03-09 04:00:17.000 068 21190.92 70.42 42861.59 47813.96 2015-03-09 04:00:18.000 068 21190.89 70.43 42861.63 47813.93 2015-03-09 04:00:19.000 068 21190.89 70.42 42861.61 47813.96 2015-03-09 04:00:20.000 068 21190.92 70.43 42861.59 47813.93 2015-03-09 04:00:21.000 068 21190.92 70.45 42861.60 47813.92 2015-03-09 04:00:22.000 068 21190.90 70.45 42861.60 47813.92 2015-03-09 04:00:23.000 068 21190.89 70.48 42861.61 47813.93 2015-03-09 04:00:24.000 068 21190.89 70.50 42861.61 47813.91 2015-03-09 04:00:25.000 068 21190.91 70.51 42861.62 47813.93 2015-03-09 04:00:26.000 068 21190.93 70.51 42861.61 47813.91 2015-03-09 04:00:27.000 068 21190.94 70.56 42861.60 47813.92 2015-03-09 04:00:28.000 068 21190.93 70.56 42861.60 47813.93 2015-03-09 04:00:29.000 068 21190.91 70.58 42861.59 47813.91 2015-03-09 04:00:30.000 068 21190.92 70.60 42861.56 47813.90 2015-03-09 04:00:31.000 068 21190.91 70.65 42861.55 47813.89 2015-03-09 04:00:32.000 068 21190.90 70.66 42861.56 47813.86 2015-03-09 04:00:33.000 068 21190.89 70.70 42861.49 47813.85 2015-03-09 04:00:34.000 068 21190.86 70.73 42861.46 47813.78 2015-03-09 04:00:35.000 068 21190.89 70.74 42861.41 47813.81 2015-03-09 04:00:36.000 068 21190.89 70.75 42861.40 47813.75 2015-03-09 04:00:37.000 068 21190.87 70.80 42861.35 47813.74 2015-03-09 04:00:38.000 068 21190.86 70.81 42861.34 47813.71 2015-03-09 04:00:39.000 068 21190.87 70.79 42861.34 47813.69 2015-03-09 04:00:40.000 068 21190.85 70.78 42861.33 47813.68 2015-03-09 04:00:41.000 068 21190.82 70.76 42861.35 47813.66 2015-03-09 04:00:42.000 068 21190.80 70.73 42861.37 47813.67 2015-03-09 04:00:43.000 068 21190.80 70.71 42861.34 47813.65 2015-03-09 04:00:44.000 068 21190.78 70.69 42861.33 47813.64 2015-03-09 04:00:45.000 068 21190.75 70.70 42861.36 47813.64 2015-03-09 04:00:46.000 068 21190.76 70.70 42861.36 47813.65 2015-03-09 04:00:47.000 068 21190.73 70.65 42861.37 47813.63 2015-03-09 04:00:48.000 068 21190.71 70.65 42861.35 47813.61 2015-03-09 04:00:49.000 068 21190.71 70.63 42861.34 47813.63 2015-03-09 04:00:50.000 068 21190.67 70.62 42861.40 47813.64 2015-03-09 04:00:51.000 068 21190.66 70.61 42861.38 47813.60 2015-03-09 04:00:52.000 068 21190.61 70.66 42861.35 47813.59 2015-03-09 04:00:53.000 068 21190.57 70.67 42861.35 47813.56 2015-03-09 04:00:54.000 068 21190.53 70.68 42861.34 47813.52 2015-03-09 04:00:55.000 068 21190.53 70.68 42861.33 47813.51 2015-03-09 04:00:56.000 068 21190.54 70.65 42861.31 47813.50 2015-03-09 04:00:57.000 068 21190.52 70.63 42861.31 47813.49 2015-03-09 04:00:58.000 068 21190.49 70.60 42861.29 47813.47 2015-03-09 04:00:59.000 068 21190.48 70.61 42861.30 47813.47 2015-03-09 04:01:00.000 068 21190.45 70.63 42861.30 47813.46 2015-03-09 04:01:01.000 068 21190.46 70.64 42861.29 47813.50 2015-03-09 04:01:02.000 068 21190.45 70.64 42861.27 47813.47 2015-03-09 04:01:03.000 068 21190.43 70.64 42861.31 47813.51 2015-03-09 04:01:04.000 068 21190.44 70.68 42861.32 47813.48 2015-03-09 04:01:05.000 068 21190.44 70.73 42861.30 47813.46 2015-03-09 04:01:06.000 068 21190.44 70.76 42861.24 47813.41 2015-03-09 04:01:07.000 068 21190.41 70.77 42861.22 47813.40 2015-03-09 04:01:08.000 068 21190.39 70.78 42861.18 47813.36 2015-03-09 04:01:09.000 068 21190.36 70.80 42861.22 47813.35 2015-03-09 04:01:10.000 068 21190.35 70.82 42861.18 47813.31 2015-03-09 04:01:11.000 068 21190.36 70.83 42861.17 47813.31 2015-03-09 04:01:12.000 068 21190.34 70.84 42861.16 47813.30 2015-03-09 04:01:13.000 068 21190.32 70.85 42861.18 47813.29 2015-03-09 04:01:14.000 068 21190.31 70.82 42861.18 47813.28 2015-03-09 04:01:15.000 068 21190.33 70.80 42861.19 47813.30 2015-03-09 04:01:16.000 068 21190.39 70.77 42861.21 47813.29 2015-03-09 04:01:17.000 068 21190.41 70.75 42861.23 47813.33 2015-03-09 04:01:18.000 068 21190.40 70.69 42861.27 47813.34 2015-03-09 04:01:19.000 068 21190.41 70.69 42861.28 47813.39 2015-03-09 04:01:20.000 068 21190.42 70.69 42861.30 47813.43 2015-03-09 04:01:21.000 068 21190.45 70.67 42861.33 47813.46 2015-03-09 04:01:22.000 068 21190.44 70.68 42861.34 47813.48 2015-03-09 04:01:23.000 068 21190.40 70.71 42861.33 47813.51 2015-03-09 04:01:24.000 068 21190.40 70.73 42861.33 47813.49 2015-03-09 04:01:25.000 068 21190.42 70.76 42861.32 47813.50 2015-03-09 04:01:26.000 068 21190.41 70.76 42861.33 47813.48 2015-03-09 04:01:27.000 068 21190.43 70.75 42861.35 47813.48 2015-03-09 04:01:28.000 068 21190.42 70.78 42861.36 47813.54 2015-03-09 04:01:29.000 068 21190.42 70.81 42861.36 47813.52 2015-03-09 04:01:30.000 068 21190.47 70.81 42861.37 47813.52 2015-03-09 04:01:31.000 068 21190.48 70.82 42861.35 47813.52 2015-03-09 04:01:32.000 068 21190.46 70.83 42861.38 47813.55 2015-03-09 04:01:33.000 068 21190.46 70.85 42861.40 47813.54 2015-03-09 04:01:34.000 068 21190.48 70.87 42861.40 47813.59 2015-03-09 04:01:35.000 068 21190.45 70.92 42861.42 47813.56 2015-03-09 04:01:36.000 068 21190.48 70.95 42861.41 47813.59 2015-03-09 04:01:37.000 068 21190.52 70.98 42861.37 47813.60 2015-03-09 04:01:38.000 068 21190.52 71.01 42861.37 47813.59 2015-03-09 04:01:39.000 068 21190.52 71.01 42861.37 47813.58 2015-03-09 04:01:40.000 068 21190.52 71.00 42861.35 47813.58 2015-03-09 04:01:41.000 068 21190.53 71.01 42861.35 47813.58 2015-03-09 04:01:42.000 068 21190.57 71.02 42861.34 47813.57 2015-03-09 04:01:43.000 068 21190.57 71.00 42861.32 47813.57 2015-03-09 04:01:44.000 068 21190.55 70.98 42861.31 47813.58 2015-03-09 04:01:45.000 068 21190.54 70.97 42861.34 47813.57 2015-03-09 04:01:46.000 068 21190.53 70.97 42861.31 47813.58 2015-03-09 04:01:47.000 068 21190.54 70.94 42861.31 47813.56 2015-03-09 04:01:48.000 068 21190.56 70.90 42861.34 47813.57 2015-03-09 04:01:49.000 068 21190.54 70.90 42861.34 47813.56 2015-03-09 04:01:50.000 068 21190.54 70.89 42861.31 47813.55 2015-03-09 04:01:51.000 068 21190.54 70.86 42861.34 47813.56 2015-03-09 04:01:52.000 068 21190.56 70.83 42861.38 47813.58 2015-03-09 04:01:53.000 068 21190.60 70.74 42861.38 47813.57 2015-03-09 04:01:54.000 068 21190.69 70.58 42861.44 47813.62 2015-03-09 04:01:55.000 068 21190.79 70.49 42861.52 47813.69 2015-03-09 04:01:56.000 068 21190.80 70.47 42861.56 47813.80 2015-03-09 04:01:57.000 068 21190.81 70.45 42861.58 47813.86 2015-03-09 04:01:58.000 068 21190.82 70.43 42861.61 47813.89 2015-03-09 04:01:59.000 068 21190.81 70.46 42861.60 47813.91 2015-03-09 04:02:00.000 068 21190.78 70.49 42861.61 47813.90 2015-03-09 04:02:01.000 068 21190.80 70.50 42861.61 47813.89 2015-03-09 04:02:02.000 068 21190.82 70.49 42861.61 47813.93 2015-03-09 04:02:03.000 068 21190.83 70.47 42861.58 47813.91 2015-03-09 04:02:04.000 068 21190.83 70.42 42861.61 47813.91 2015-03-09 04:02:05.000 068 21190.85 70.42 42861.61 47813.92 2015-03-09 04:02:06.000 068 21190.81 70.40 42861.63 47813.94 2015-03-09 04:02:07.000 068 21190.79 70.38 42861.63 47813.94 2015-03-09 04:02:08.000 068 21190.80 70.37 42861.61 47813.91 2015-03-09 04:02:09.000 068 21190.80 70.35 42861.63 47813.92 2015-03-09 04:02:10.000 068 21190.80 70.34 42861.61 47813.87 2015-03-09 04:02:11.000 068 21190.78 70.33 42861.58 47813.89 2015-03-09 04:02:12.000 068 21190.79 70.30 42861.59 47813.89 2015-03-09 04:02:13.000 068 21190.76 70.25 42861.60 47813.86 2015-03-09 04:02:14.000 068 21190.74 70.23 42861.59 47813.86 2015-03-09 04:02:15.000 068 21190.73 70.21 42861.56 47813.84 2015-03-09 04:02:16.000 068 21190.68 70.20 42861.58 47813.81 2015-03-09 04:02:17.000 068 21190.67 70.17 42861.57 47813.82 2015-03-09 04:02:18.000 068 21190.65 70.16 42861.59 47813.83 2015-03-09 04:02:19.000 068 21190.64 70.15 42861.61 47813.81 2015-03-09 04:02:20.000 068 21190.63 70.14 42861.61 47813.81 2015-03-09 04:02:21.000 068 21190.66 70.12 42861.59 47813.83 2015-03-09 04:02:22.000 068 21190.64 70.14 42861.58 47813.83 2015-03-09 04:02:23.000 068 21190.65 70.11 42861.62 47813.84 2015-03-09 04:02:24.000 068 21190.64 70.11 42861.65 47813.86 2015-03-09 04:02:25.000 068 21190.66 70.08 42861.67 47813.90 2015-03-09 04:02:26.000 068 21190.68 70.04 42861.70 47813.87 2015-03-09 04:02:27.000 068 21190.69 69.97 42861.72 47813.94 2015-03-09 04:02:28.000 068 21190.71 69.93 42861.77 47813.95 2015-03-09 04:02:29.000 068 21190.70 69.90 42861.85 47814.03 2015-03-09 04:02:30.000 068 21190.71 69.90 42861.85 47814.04 2015-03-09 04:02:31.000 068 21190.70 69.91 42861.83 47814.07 2015-03-09 04:02:32.000 068 21190.72 69.91 42861.83 47814.04 2015-03-09 04:02:33.000 068 21190.75 69.91 42861.90 47814.06 2015-03-09 04:02:34.000 068 21190.78 69.90 42861.92 47814.10 2015-03-09 04:02:35.000 068 21190.78 69.86 42861.94 47814.14 2015-03-09 04:02:36.000 068 21190.79 69.86 42861.97 47814.13 2015-03-09 04:02:37.000 068 21190.82 69.83 42861.99 47814.19 2015-03-09 04:02:38.000 068 21190.82 69.83 42862.00 47814.22 2015-03-09 04:02:39.000 068 21190.80 69.84 42861.98 47814.23 2015-03-09 04:02:40.000 068 21190.79 69.84 42862.01 47814.26 2015-03-09 04:02:41.000 068 21190.80 69.85 42862.03 47814.27 2015-03-09 04:02:42.000 068 21190.78 69.83 42862.02 47814.23 2015-03-09 04:02:43.000 068 21190.78 69.82 42862.00 47814.26 2015-03-09 04:02:44.000 068 21190.74 69.84 42862.02 47814.23 2015-03-09 04:02:45.000 068 21190.73 69.83 42862.04 47814.25 2015-03-09 04:02:46.000 068 21190.74 69.86 42862.04 47814.23 2015-03-09 04:02:47.000 068 21190.71 69.88 42862.01 47814.25 2015-03-09 04:02:48.000 068 21190.68 69.90 42862.03 47814.23 2015-03-09 04:02:49.000 068 21190.68 69.93 42862.03 47814.20 2015-03-09 04:02:50.000 068 21190.65 69.93 42861.97 47814.17 2015-03-09 04:02:51.000 068 21190.65 69.93 42861.98 47814.17 2015-03-09 04:02:52.000 068 21190.62 69.94 42861.97 47814.14 2015-03-09 04:02:53.000 068 21190.60 69.93 42861.95 47814.12 2015-03-09 04:02:54.000 068 21190.58 69.93 42861.93 47814.13 2015-03-09 04:02:55.000 068 21190.57 69.93 42861.93 47814.10 2015-03-09 04:02:56.000 068 21190.55 69.94 42861.93 47814.10 2015-03-09 04:02:57.000 068 21190.58 69.93 42861.93 47814.09 2015-03-09 04:02:58.000 068 21190.58 69.93 42861.93 47814.08 2015-03-09 04:02:59.000 068 21190.57 69.94 42861.90 47814.06 2015-03-09 04:03:00.000 068 21190.56 69.94 42861.90 47814.04 2015-03-09 04:03:01.000 068 21190.57 69.95 42861.92 47814.06 2015-03-09 04:03:02.000 068 21190.57 69.96 42861.93 47814.07 2015-03-09 04:03:03.000 068 21190.49 70.02 42861.88 47814.05 2015-03-09 04:03:04.000 068 21190.48 70.05 42861.83 47813.99 2015-03-09 04:03:05.000 068 21190.46 70.10 42861.81 47813.98 2015-03-09 04:03:06.000 068 21190.44 70.08 42861.79 47813.90 2015-03-09 04:03:07.000 068 21190.45 70.03 42861.78 47813.89 2015-03-09 04:03:08.000 068 21190.44 69.98 42861.79 47813.91 2015-03-09 04:03:09.000 068 21190.45 69.98 42861.80 47813.90 2015-03-09 04:03:10.000 068 21190.43 69.99 42861.77 47813.91 2015-03-09 04:03:11.000 068 21190.43 70.00 42861.77 47813.90 2015-03-09 04:03:12.000 068 21190.40 70.00 42861.79 47813.87 2015-03-09 04:03:13.000 068 21190.36 70.02 42861.78 47813.85 2015-03-09 04:03:14.000 068 21190.33 70.03 42861.76 47813.85 2015-03-09 04:03:15.000 068 21190.35 70.05 42861.74 47813.87 2015-03-09 04:03:16.000 068 21190.34 70.03 42861.76 47813.84 2015-03-09 04:03:17.000 068 21190.34 70.03 42861.74 47813.85 2015-03-09 04:03:18.000 068 21190.32 70.05 42861.76 47813.81 2015-03-09 04:03:19.000 068 21190.34 70.08 42861.72 47813.84 2015-03-09 04:03:20.000 068 21190.33 70.06 42861.73 47813.79 2015-03-09 04:03:21.000 068 21190.32 70.06 42861.71 47813.79 2015-03-09 04:03:22.000 068 21190.28 70.06 42861.69 47813.78 2015-03-09 04:03:23.000 068 21190.27 70.04 42861.68 47813.77 2015-03-09 04:03:24.000 068 21190.28 70.02 42861.68 47813.72 2015-03-09 04:03:25.000 068 21190.26 70.00 42861.66 47813.74 2015-03-09 04:03:26.000 068 21190.26 69.98 42861.66 47813.71 2015-03-09 04:03:27.000 068 21190.27 69.95 42861.69 47813.73 2015-03-09 04:03:28.000 068 21190.26 69.94 42861.71 47813.71 2015-03-09 04:03:29.000 068 21190.23 69.91 42861.71 47813.73 2015-03-09 04:03:30.000 068 21190.29 69.87 42861.71 47813.72 2015-03-09 04:03:31.000 068 21190.28 69.87 42861.72 47813.75 2015-03-09 04:03:32.000 068 21190.26 69.90 42861.72 47813.75 2015-03-09 04:03:33.000 068 21190.26 69.94 42861.73 47813.74 2015-03-09 04:03:34.000 068 21190.26 69.94 42861.73 47813.75 2015-03-09 04:03:35.000 068 21190.24 69.94 42861.71 47813.72 2015-03-09 04:03:36.000 068 21190.22 69.93 42861.68 47813.73 2015-03-09 04:03:37.000 068 21190.24 69.94 42861.71 47813.73 2015-03-09 04:03:38.000 068 21190.24 69.94 42861.75 47813.73 2015-03-09 04:03:39.000 068 21190.26 69.92 42861.78 47813.75 2015-03-09 04:03:40.000 068 21190.30 69.95 42861.78 47813.76 2015-03-09 04:03:41.000 068 21190.28 69.98 42861.76 47813.79 2015-03-09 04:03:42.000 068 21190.29 69.99 42861.75 47813.79 2015-03-09 04:03:43.000 068 21190.34 69.99 42861.77 47813.79 2015-03-09 04:03:44.000 068 21190.38 70.01 42861.74 47813.83 2015-03-09 04:03:45.000 068 21190.39 70.04 42861.76 47813.82 2015-03-09 04:03:46.000 068 21190.40 70.05 42861.75 47813.82 2015-03-09 04:03:47.000 068 21190.40 70.04 42861.77 47813.86 2015-03-09 04:03:48.000 068 21190.42 70.04 42861.78 47813.86 2015-03-09 04:03:49.000 068 21190.43 70.04 42861.76 47813.87 2015-03-09 04:03:50.000 068 21190.44 70.05 42861.78 47813.86 2015-03-09 04:03:51.000 068 21190.41 70.06 42861.78 47813.88 2015-03-09 04:03:52.000 068 21190.37 70.07 42861.79 47813.86 2015-03-09 04:03:53.000 068 21190.39 70.05 42861.82 47813.87 2015-03-09 04:03:54.000 068 21190.38 70.07 42861.80 47813.84 2015-03-09 04:03:55.000 068 21190.33 70.10 42861.79 47813.86 2015-03-09 04:03:56.000 068 21190.30 70.13 42861.78 47813.81 2015-03-09 04:03:57.000 068 21190.26 70.13 42861.77 47813.78 2015-03-09 04:03:58.000 068 21190.24 70.13 42861.74 47813.77 2015-03-09 04:03:59.000 068 21190.24 70.10 42861.74 47813.76 2015-03-09 04:04:00.000 068 21190.23 70.10 42861.73 47813.76 2015-03-09 04:04:01.000 068 21190.21 70.10 42861.70 47813.73 2015-03-09 04:04:02.000 068 21190.19 70.10 42861.72 47813.73 2015-03-09 04:04:03.000 068 21190.19 70.14 42861.70 47813.73 2015-03-09 04:04:04.000 068 21190.17 70.20 42861.69 47813.71 2015-03-09 04:04:05.000 068 21190.16 70.23 42861.66 47813.66 2015-03-09 04:04:06.000 068 21190.16 70.25 42861.66 47813.64 2015-03-09 04:04:07.000 068 21190.15 70.27 42861.66 47813.65 2015-03-09 04:04:08.000 068 21190.15 70.27 42861.65 47813.61 2015-03-09 04:04:09.000 068 21190.17 70.27 42861.65 47813.62 2015-03-09 04:04:10.000 068 21190.16 70.27 42861.68 47813.63 2015-03-09 04:04:11.000 068 21190.18 70.30 42861.68 47813.63 2015-03-09 04:04:12.000 068 21190.20 70.31 42861.65 47813.65 2015-03-09 04:04:13.000 068 21190.19 70.34 42861.64 47813.65 2015-03-09 04:04:14.000 068 21190.22 70.38 42861.60 47813.64 2015-03-09 04:04:15.000 068 21190.25 70.40 42861.57 47813.61 2015-03-09 04:04:16.000 068 21190.28 70.39 42861.57 47813.62 2015-03-09 04:04:17.000 068 21190.29 70.40 42861.58 47813.61 2015-03-09 04:04:18.000 068 21190.28 70.37 42861.60 47813.62 2015-03-09 04:04:19.000 068 21190.33 70.33 42861.58 47813.64 2015-03-09 04:04:20.000 068 21190.33 70.32 42861.58 47813.65 2015-03-09 04:04:21.000 068 21190.33 70.30 42861.61 47813.66 2015-03-09 04:04:22.000 068 21190.32 70.33 42861.64 47813.65 2015-03-09 04:04:23.000 068 21190.31 70.30 42861.63 47813.67 2015-03-09 04:04:24.000 068 21190.32 70.28 42861.62 47813.66 2015-03-09 04:04:25.000 068 21190.31 70.24 42861.64 47813.69 2015-03-09 04:04:26.000 068 21190.31 70.21 42861.64 47813.68 2015-03-09 04:04:27.000 068 21190.33 70.14 42861.66 47813.71 2015-03-09 04:04:28.000 068 21190.29 70.15 42861.69 47813.74 2015-03-09 04:04:29.000 068 21190.29 70.13 42861.74 47813.77 2015-03-09 04:04:30.000 068 21190.28 70.12 42861.76 47813.77 2015-03-09 04:04:31.000 068 21190.28 70.10 42861.76 47813.78 2015-03-09 04:04:32.000 068 21190.27 70.06 42861.78 47813.78 2015-03-09 04:04:33.000 068 21190.27 70.08 42861.79 47813.79 2015-03-09 04:04:34.000 068 21190.23 70.09 42861.80 47813.78 2015-03-09 04:04:35.000 068 21190.18 70.10 42861.78 47813.77 2015-03-09 04:04:36.000 068 21190.20 70.10 42861.75 47813.77 2015-03-09 04:04:37.000 068 21190.18 70.08 42861.74 47813.73 2015-03-09 04:04:38.000 068 21190.17 70.10 42861.73 47813.72 2015-03-09 04:04:39.000 068 21190.15 70.10 42861.77 47813.71 2015-03-09 04:04:40.000 068 21190.14 70.12 42861.75 47813.70 2015-03-09 04:04:41.000 068 21190.14 70.16 42861.75 47813.68 2015-03-09 04:04:42.000 068 21190.10 70.20 42861.70 47813.66 2015-03-09 04:04:43.000 068 21190.06 70.23 42861.66 47813.64 2015-03-09 04:04:44.000 068 21190.11 70.22 42861.61 47813.58 2015-03-09 04:04:45.000 068 21190.14 70.21 42861.62 47813.58 2015-03-09 04:04:46.000 068 21190.11 70.19 42861.62 47813.57 2015-03-09 04:04:47.000 068 21190.13 70.18 42861.64 47813.59 2015-03-09 04:04:48.000 068 21190.17 70.15 42861.61 47813.59 2015-03-09 04:04:49.000 068 21190.17 70.14 42861.65 47813.61 2015-03-09 04:04:50.000 068 21190.19 70.12 42861.66 47813.63 2015-03-09 04:04:51.000 068 21190.19 70.11 42861.68 47813.64 2015-03-09 04:04:52.000 068 21190.21 70.11 42861.69 47813.66 2015-03-09 04:04:53.000 068 21190.23 70.07 42861.71 47813.70 2015-03-09 04:04:54.000 068 21190.23 70.05 42861.69 47813.71 2015-03-09 04:04:55.000 068 21190.25 70.05 42861.73 47813.73 2015-03-09 04:04:56.000 068 21190.25 70.01 42861.77 47813.75 2015-03-09 04:04:57.000 068 21190.25 69.99 42861.81 47813.80 2015-03-09 04:04:58.000 068 21190.26 70.00 42861.82 47813.80 2015-03-09 04:04:59.000 068 21190.24 70.00 42861.84 47813.79 2015-03-09 04:05:00.000 068 21190.25 70.01 42861.83 47813.81 2015-03-09 04:05:01.000 068 21190.23 69.99 42861.83 47813.83 2015-03-09 04:05:02.000 068 21190.21 69.98 42861.85 47813.84 2015-03-09 04:05:03.000 068 21190.19 70.00 42861.86 47813.84 2015-03-09 04:05:04.000 068 21190.19 69.99 42861.84 47813.84 2015-03-09 04:05:05.000 068 21190.18 69.99 42861.82 47813.83 2015-03-09 04:05:06.000 068 21190.17 69.99 42861.85 47813.82 2015-03-09 04:05:07.000 068 21190.16 70.00 42861.81 47813.83 2015-03-09 04:05:08.000 068 21190.14 70.01 42861.83 47813.80 2015-03-09 04:05:09.000 068 21190.12 70.00 42861.84 47813.81 2015-03-09 04:05:10.000 068 21190.10 70.00 42861.85 47813.80 2015-03-09 04:05:11.000 068 21190.11 70.00 42861.86 47813.78 2015-03-09 04:05:12.000 068 21190.12 69.99 42861.90 47813.78 2015-03-09 04:05:13.000 068 21190.12 69.99 42861.89 47813.79 2015-03-09 04:05:14.000 068 21190.10 69.96 42861.88 47813.79 2015-03-09 04:05:15.000 068 21190.11 69.96 42861.85 47813.79 2015-03-09 04:05:16.000 068 21190.12 69.96 42861.87 47813.80 2015-03-09 04:05:17.000 068 21190.12 69.93 42861.83 47813.79 2015-03-09 04:05:18.000 068 21190.08 69.90 42861.84 47813.79 2015-03-09 04:05:19.000 068 21190.10 69.91 42861.86 47813.79 2015-03-09 04:05:20.000 068 21190.09 69.93 42861.82 47813.77 2015-03-09 04:05:21.000 068 21190.04 69.99 42861.82 47813.79 2015-03-09 04:05:22.000 068 21190.04 70.01 42861.77 47813.75 2015-03-09 04:05:23.000 068 21189.99 70.05 42861.73 47813.69 2015-03-09 04:05:24.000 068 21189.97 70.04 42861.69 47813.67 2015-03-09 04:05:25.000 068 21189.96 70.02 42861.69 47813.60 2015-03-09 04:05:26.000 068 21189.95 70.03 42861.68 47813.60 2015-03-09 04:05:27.000 068 21189.92 70.03 42861.67 47813.57 2015-03-09 04:05:28.000 068 21189.94 69.97 42861.67 47813.58 2015-03-09 04:05:29.000 068 21189.96 69.94 42861.66 47813.57 2015-03-09 04:05:30.000 068 21189.95 69.92 42861.71 47813.57 2015-03-09 04:05:31.000 068 21189.94 69.93 42861.70 47813.57 2015-03-09 04:05:32.000 068 21189.88 70.08 42861.64 47813.57 2015-03-09 04:05:33.000 068 21189.87 70.17 42861.57 47813.52 2015-03-09 04:05:34.000 068 21189.87 70.15 42861.53 47813.44 2015-03-09 04:05:35.000 068 21189.88 70.13 42861.51 47813.40 2015-03-09 04:05:36.000 068 21189.86 70.09 42861.49 47813.35 2015-03-09 04:05:37.000 068 21189.87 70.05 42861.52 47813.37 2015-03-09 04:05:38.000 068 21189.86 70.08 42861.53 47813.40 2015-03-09 04:05:39.000 068 21189.83 70.15 42861.52 47813.37 2015-03-09 04:05:40.000 068 21189.82 70.19 42861.48 47813.40 2015-03-09 04:05:41.000 068 21189.84 70.20 42861.48 47813.34 2015-03-09 04:05:42.000 068 21189.85 70.18 42861.48 47813.33 2015-03-09 04:05:43.000 068 21189.86 70.12 42861.47 47813.32 2015-03-09 04:05:44.000 068 21189.88 70.10 42861.52 47813.36 2015-03-09 04:05:45.000 068 21189.91 70.02 42861.55 47813.39 2015-03-09 04:05:46.000 068 21189.93 69.96 42861.57 47813.41 2015-03-09 04:05:47.000 068 21189.92 69.99 42861.60 47813.46 2015-03-09 04:05:48.000 068 21189.91 69.99 42861.62 47813.49 2015-03-09 04:05:49.000 068 21189.92 70.00 42861.63 47813.49 2015-03-09 04:05:50.000 068 21189.91 70.00 42861.65 47813.51 2015-03-09 04:05:51.000 068 21189.90 70.02 42861.68 47813.51 2015-03-09 04:05:52.000 068 21189.90 70.03 42861.65 47813.50 2015-03-09 04:05:53.000 068 21189.91 70.01 42861.69 47813.51 2015-03-09 04:05:54.000 068 21189.94 69.97 42861.70 47813.53 2015-03-09 04:05:55.000 068 21189.94 69.94 42861.71 47813.55 2015-03-09 04:05:56.000 068 21189.97 69.94 42861.70 47813.60 2015-03-09 04:05:57.000 068 21189.99 69.93 42861.75 47813.63 2015-03-09 04:05:58.000 068 21190.00 69.95 42861.75 47813.61 2015-03-09 04:05:59.000 068 21190.01 69.96 42861.72 47813.66 2015-03-09 04:06:00.000 068 21190.02 69.95 42861.74 47813.65 2015-03-09 04:06:01.000 068 21190.00 69.91 42861.74 47813.65 2015-03-09 04:06:02.000 068 21190.02 69.86 42861.75 47813.68 2015-03-09 04:06:03.000 068 21190.02 69.88 42861.78 47813.68 2015-03-09 04:06:04.000 068 21190.00 69.87 42861.77 47813.69 2015-03-09 04:06:05.000 068 21190.02 69.84 42861.79 47813.70 2015-03-09 04:06:06.000 068 21190.02 69.82 42861.83 47813.71 2015-03-09 04:06:07.000 068 21190.02 69.81 42861.82 47813.74 2015-03-09 04:06:08.000 068 21190.05 69.76 42861.84 47813.74 2015-03-09 04:06:09.000 068 21190.06 69.71 42861.88 47813.77 2015-03-09 04:06:10.000 068 21190.05 69.66 42861.89 47813.77 2015-03-09 04:06:11.000 068 21190.07 69.64 42861.90 47813.79 2015-03-09 04:06:12.000 068 21190.07 69.63 42861.93 47813.83 2015-03-09 04:06:13.000 068 21190.07 69.60 42861.93 47813.83 2015-03-09 04:06:14.000 068 21190.08 69.59 42861.94 47813.88 2015-03-09 04:06:15.000 068 21190.08 69.57 42861.96 47813.88 2015-03-09 04:06:16.000 068 21190.07 69.54 42861.98 47813.86 2015-03-09 04:06:17.000 068 21190.05 69.50 42862.00 47813.91 2015-03-09 04:06:18.000 068 21190.02 69.50 42861.98 47813.92 2015-03-09 04:06:19.000 068 21190.02 69.52 42861.97 47813.91 2015-03-09 04:06:20.000 068 21190.01 69.53 42862.00 47813.89 2015-03-09 04:06:21.000 068 21190.00 69.53 42861.99 47813.87 2015-03-09 04:06:22.000 068 21190.00 69.53 42862.01 47813.86 2015-03-09 04:06:23.000 068 21190.04 69.50 42861.98 47813.86 2015-03-09 04:06:24.000 068 21190.03 69.49 42861.96 47813.84 2015-03-09 04:06:25.000 068 21190.03 69.49 42861.98 47813.87 2015-03-09 04:06:26.000 068 21190.05 69.50 42862.01 47813.86 2015-03-09 04:06:27.000 068 21190.04 69.55 42861.98 47813.85 2015-03-09 04:06:28.000 068 21190.00 69.63 42861.93 47813.86 2015-03-09 04:06:29.000 068 21190.00 69.69 42861.90 47813.81 2015-03-09 04:06:30.000 068 21189.99 69.69 42861.85 47813.77 2015-03-09 04:06:31.000 068 21189.98 69.69 42861.84 47813.73 2015-03-09 04:06:32.000 068 21189.95 69.70 42861.82 47813.71 2015-03-09 04:06:33.000 068 21189.92 69.71 42861.84 47813.70 2015-03-09 04:06:34.000 068 21189.95 69.74 42861.82 47813.68 2015-03-09 04:06:35.000 068 21189.95 69.78 42861.77 47813.67 2015-03-09 04:06:36.000 068 21189.97 69.82 42861.72 47813.62 2015-03-09 04:06:37.000 068 21189.95 69.80 42861.68 47813.62 2015-03-09 04:06:38.000 068 21189.91 69.78 42861.69 47813.54 2015-03-09 04:06:39.000 068 21189.87 69.76 42861.67 47813.54 2015-03-09 04:06:40.000 068 21189.83 69.74 42861.65 47813.49 2015-03-09 04:06:41.000 068 21189.79 69.74 42861.62 47813.47 2015-03-09 04:06:42.000 068 21189.77 69.74 42861.61 47813.43 2015-03-09 04:06:43.000 068 21189.79 69.69 42861.64 47813.47 2015-03-09 04:06:44.000 068 21189.80 69.68 42861.64 47813.45 2015-03-09 04:06:45.000 068 21189.77 69.67 42861.66 47813.46 2015-03-09 04:06:46.000 068 21189.77 69.67 42861.69 47813.48 2015-03-09 04:06:47.000 068 21189.75 69.67 42861.64 47813.43 2015-03-09 04:06:48.000 068 21189.74 69.67 42861.64 47813.46 2015-03-09 04:06:49.000 068 21189.73 69.64 42861.65 47813.43 2015-03-09 04:06:50.000 068 21189.72 69.59 42861.67 47813.46 2015-03-09 04:06:51.000 068 21189.72 69.57 42861.67 47813.43 2015-03-09 04:06:52.000 068 21189.74 69.55 42861.68 47813.43 2015-03-09 04:06:53.000 068 21189.74 69.52 42861.68 47813.43 2015-03-09 04:06:54.000 068 21189.75 69.50 42861.69 47813.46 2015-03-09 04:06:55.000 068 21189.76 69.50 42861.65 47813.45 2015-03-09 04:06:56.000 068 21189.73 69.46 42861.64 47813.45 2015-03-09 04:06:57.000 068 21189.74 69.44 42861.66 47813.46 2015-03-09 04:06:58.000 068 21189.75 69.42 42861.66 47813.46 2015-03-09 04:06:59.000 068 21189.76 69.39 42861.66 47813.45 2015-03-09 04:07:00.000 068 21189.72 69.39 42861.68 47813.47 2015-03-09 04:07:01.000 068 21189.72 69.39 42861.65 47813.44 2015-03-09 04:07:02.000 068 21189.71 69.38 42861.62 47813.45 2015-03-09 04:07:03.000 068 21189.66 69.39 42861.64 47813.46 2015-03-09 04:07:04.000 068 21189.65 69.43 42861.65 47813.45 2015-03-09 04:07:05.000 068 21189.68 69.43 42861.66 47813.41 2015-03-09 04:07:06.000 068 21189.68 69.42 42861.64 47813.41 2015-03-09 04:07:07.000 068 21189.68 69.39 42861.63 47813.40 2015-03-09 04:07:08.000 068 21189.68 69.41 42861.61 47813.41 2015-03-09 04:07:09.000 068 21189.67 69.43 42861.60 47813.39 2015-03-09 04:07:10.000 068 21189.64 69.46 42861.62 47813.37 2015-03-09 04:07:11.000 068 21189.64 69.49 42861.58 47813.37 2015-03-09 04:07:12.000 068 21189.65 69.50 42861.58 47813.35 2015-03-09 04:07:13.000 068 21189.66 69.52 42861.61 47813.36 2015-03-09 04:07:14.000 068 21189.68 69.55 42861.59 47813.35 2015-03-09 04:07:15.000 068 21189.68 69.53 42861.58 47813.37 2015-03-09 04:07:16.000 068 21189.71 69.57 42861.60 47813.38 2015-03-09 04:07:17.000 068 21189.72 69.59 42861.62 47813.38 2015-03-09 04:07:18.000 068 21189.73 69.59 42861.62 47813.42 2015-03-09 04:07:19.000 068 21189.75 69.61 42861.63 47813.43 2015-03-09 04:07:20.000 068 21189.75 69.63 42861.65 47813.44 2015-03-09 04:07:21.000 068 21189.76 69.64 42861.68 47813.44 2015-03-09 04:07:22.000 068 21189.78 69.64 42861.68 47813.46 2015-03-09 04:07:23.000 068 21189.80 69.61 42861.66 47813.47 2015-03-09 04:07:24.000 068 21189.81 69.61 42861.67 47813.47 2015-03-09 04:07:25.000 068 21189.80 69.60 42861.71 47813.49 2015-03-09 04:07:26.000 068 21189.79 69.60 42861.69 47813.48 2015-03-09 04:07:27.000 068 21189.77 69.56 42861.69 47813.51 2015-03-09 04:07:28.000 068 21189.77 69.53 42861.72 47813.52 2015-03-09 04:07:29.000 068 21189.75 69.53 42861.73 47813.53 2015-03-09 04:07:30.000 068 21189.75 69.53 42861.77 47813.55 2015-03-09 04:07:31.000 068 21189.73 69.51 42861.79 47813.55 2015-03-09 04:07:32.000 068 21189.75 69.48 42861.76 47813.57 2015-03-09 04:07:33.000 068 21189.73 69.47 42861.78 47813.60 2015-03-09 04:07:34.000 068 21189.75 69.45 42861.79 47813.57 2015-03-09 04:07:35.000 068 21189.73 69.45 42861.79 47813.58 2015-03-09 04:07:36.000 068 21189.71 69.41 42861.84 47813.60 2015-03-09 04:07:37.000 068 21189.72 69.41 42861.84 47813.59 2015-03-09 04:07:38.000 068 21189.73 69.39 42861.84 47813.60 2015-03-09 04:07:39.000 068 21189.73 69.39 42861.86 47813.62 2015-03-09 04:07:40.000 068 21189.72 69.38 42861.87 47813.61 2015-03-09 04:07:41.000 068 21189.77 69.32 42861.91 47813.63 2015-03-09 04:07:42.000 068 21189.82 69.28 42861.94 47813.68 2015-03-09 04:07:43.000 068 21189.85 69.24 42861.96 47813.76 2015-03-09 04:07:44.000 068 21189.87 69.20 42862.02 47813.79 2015-03-09 04:07:45.000 068 21189.90 69.17 42862.07 47813.85 2015-03-09 04:07:46.000 068 21189.93 69.14 42862.09 47813.90 2015-03-09 04:07:47.000 068 21189.95 69.13 42862.15 47813.95 2015-03-09 04:07:48.000 068 21189.94 69.12 42862.16 47813.97 2015-03-09 04:07:49.000 068 21189.95 69.12 42862.19 47813.99 2015-03-09 04:07:50.000 068 21189.97 69.15 42862.20 47814.02 2015-03-09 04:07:51.000 068 21189.96 69.15 42862.17 47814.03 2015-03-09 04:07:52.000 068 21189.97 69.15 42862.18 47814.04 2015-03-09 04:07:53.000 068 21189.97 69.14 42862.21 47814.05 2015-03-09 04:07:54.000 068 21189.97 69.13 42862.22 47814.04 2015-03-09 04:07:55.000 068 21189.98 69.15 42862.22 47814.04 2015-03-09 04:07:56.000 068 21189.99 69.16 42862.21 47814.04 2015-03-09 04:07:57.000 068 21189.99 69.17 42862.22 47814.03 2015-03-09 04:07:58.000 068 21190.00 69.13 42862.20 47814.05 2015-03-09 04:07:59.000 068 21190.01 69.07 42862.20 47814.05 2015-03-09 04:08:00.000 068 21190.09 68.98 42862.22 47814.07 2015-03-09 04:08:01.000 068 21190.10 68.95 42862.26 47814.11 2015-03-09 04:08:02.000 068 21190.16 68.91 42862.24 47814.17 2015-03-09 04:08:03.000 068 21190.16 68.89 42862.26 47814.19 2015-03-09 04:08:04.000 068 21190.12 68.89 42862.27 47814.21 2015-03-09 04:08:05.000 068 21190.08 68.90 42862.23 47814.18 2015-03-09 04:08:06.000 068 21190.06 68.88 42862.22 47814.17 2015-03-09 04:08:07.000 068 21190.04 68.89 42862.22 47814.14 2015-03-09 04:08:08.000 068 21189.99 68.90 42862.24 47814.12 2015-03-09 04:08:09.000 068 21189.96 68.91 42862.20 47814.10 2015-03-09 04:08:10.000 068 21189.88 68.98 42862.17 47814.04 2015-03-09 04:08:11.000 068 21189.79 69.02 42862.11 47814.00 2015-03-09 04:08:12.000 068 21189.78 69.02 42862.11 47813.92 2015-03-09 04:08:13.000 068 21189.81 69.00 42862.10 47813.89 2015-03-09 04:08:14.000 068 21189.86 68.91 42862.10 47813.86 2015-03-09 04:08:15.000 068 21189.92 68.81 42862.12 47813.88 2015-03-09 04:08:16.000 068 21189.94 68.79 42862.11 47813.93 2015-03-09 04:08:17.000 068 21189.95 68.77 42862.12 47813.95 2015-03-09 04:08:18.000 068 21189.94 68.79 42862.11 47813.96 2015-03-09 04:08:19.000 068 21189.91 68.79 42862.14 47814.00 2015-03-09 04:08:20.000 068 21189.90 68.79 42862.15 47813.97 2015-03-09 04:08:21.000 068 21189.92 68.79 42862.13 47813.97 2015-03-09 04:08:22.000 068 21189.93 68.78 42862.12 47813.98 2015-03-09 04:08:23.000 068 21189.90 68.82 42862.15 47813.97 2015-03-09 04:08:24.000 068 21189.88 68.84 42862.14 47813.95 2015-03-09 04:08:25.000 068 21189.88 68.90 42862.12 47813.96 2015-03-09 04:08:26.000 068 21189.82 69.00 42862.09 47813.90 2015-03-09 04:08:27.000 068 21189.73 69.09 42862.00 47813.83 2015-03-09 04:08:28.000 068 21189.72 69.13 42861.98 47813.80 2015-03-09 04:08:29.000 068 21189.72 69.14 42861.93 47813.76 2015-03-09 04:08:30.000 068 21189.72 69.18 42861.93 47813.71 2015-03-09 04:08:31.000 068 21189.72 69.22 42861.89 47813.68 2015-03-09 04:08:32.000 068 21189.74 69.25 42861.89 47813.69 2015-03-09 04:08:33.000 068 21189.74 69.29 42861.88 47813.67 2015-03-09 04:08:34.000 068 21189.76 69.31 42861.87 47813.69 2015-03-09 04:08:35.000 068 21189.78 69.30 42861.82 47813.63 2015-03-09 04:08:36.000 068 21189.77 69.30 42861.82 47813.63 2015-03-09 04:08:37.000 068 21189.76 69.32 42861.83 47813.64 2015-03-09 04:08:38.000 068 21189.76 69.31 42861.82 47813.61 2015-03-09 04:08:39.000 068 21189.76 69.27 42861.85 47813.62 2015-03-09 04:08:40.000 068 21189.79 69.24 42861.82 47813.63 2015-03-09 04:08:41.000 068 21189.79 69.22 42861.82 47813.63 2015-03-09 04:08:42.000 068 21189.80 69.16 42861.82 47813.63 2015-03-09 04:08:43.000 068 21189.80 69.13 42861.85 47813.64 2015-03-09 04:08:44.000 068 21189.76 69.15 42861.87 47813.68 2015-03-09 04:08:45.000 068 21189.73 69.15 42861.85 47813.67 2015-03-09 04:08:46.000 068 21189.71 69.10 42861.83 47813.63 2015-03-09 04:08:47.000 068 21189.66 69.07 42861.85 47813.63 2015-03-09 04:08:48.000 068 21189.66 69.06 42861.87 47813.62 2015-03-09 04:08:49.000 068 21189.63 69.04 42861.87 47813.59 2015-03-09 04:08:50.000 068 21189.58 69.01 42861.87 47813.60 2015-03-09 04:08:51.000 068 21189.57 68.97 42861.86 47813.58 2015-03-09 04:08:52.000 068 21189.51 68.93 42861.86 47813.56 2015-03-09 04:08:53.000 068 21189.46 68.94 42861.86 47813.56 2015-03-09 04:08:54.000 068 21189.38 69.07 42861.79 47813.49 2015-03-09 04:08:55.000 068 21189.29 69.17 42861.71 47813.42 2015-03-09 04:08:56.000 068 21189.26 69.17 42861.63 47813.33 2015-03-09 04:08:57.000 068 21189.28 69.10 42861.60 47813.22 2015-03-09 04:08:58.000 068 21189.30 69.06 42861.58 47813.24 2015-03-09 04:08:59.000 068 21189.29 69.04 42861.61 47813.24 2015-03-09 04:09:00.000 068 21189.30 69.01 42861.64 47813.23 2015-03-09 04:09:01.000 068 21189.33 69.01 42861.67 47813.26 2015-03-09 04:09:02.000 068 21189.37 69.02 42861.68 47813.29 2015-03-09 04:09:03.000 068 21189.37 69.03 42861.73 47813.30 2015-03-09 04:09:04.000 068 21189.35 69.00 42861.72 47813.31 2015-03-09 04:09:05.000 068 21189.38 69.04 42861.72 47813.33 2015-03-09 04:09:06.000 068 21189.42 69.08 42861.70 47813.38 2015-03-09 04:09:07.000 068 21189.37 69.11 42861.73 47813.36 2015-03-09 04:09:08.000 068 21189.34 69.19 42861.72 47813.35 2015-03-09 04:09:09.000 068 21189.35 69.22 42861.67 47813.34 2015-03-09 04:09:10.000 068 21189.34 69.24 42861.66 47813.31 2015-03-09 04:09:11.000 068 21189.36 69.26 42861.65 47813.28 2015-03-09 04:09:12.000 068 21189.36 69.21 42861.65 47813.27 2015-03-09 04:09:13.000 068 21189.36 69.18 42861.66 47813.27 2015-03-09 04:09:14.000 068 21189.40 69.16 42861.66 47813.31 2015-03-09 04:09:15.000 068 21189.43 69.15 42861.69 47813.32 2015-03-09 04:09:16.000 068 21189.41 69.15 42861.70 47813.36 2015-03-09 04:09:17.000 068 21189.41 69.17 42861.71 47813.38 2015-03-09 04:09:18.000 068 21189.38 69.15 42861.72 47813.37 2015-03-09 04:09:19.000 068 21189.39 69.16 42861.75 47813.38 2015-03-09 04:09:20.000 068 21189.37 69.15 42861.75 47813.36 2015-03-09 04:09:21.000 068 21189.36 69.14 42861.73 47813.37 2015-03-09 04:09:22.000 068 21189.37 69.12 42861.73 47813.38 2015-03-09 04:09:23.000 068 21189.37 69.15 42861.70 47813.38 2015-03-09 04:09:24.000 068 21189.36 69.14 42861.74 47813.34 2015-03-09 04:09:25.000 068 21189.39 69.12 42861.74 47813.36 2015-03-09 04:09:26.000 068 21189.38 69.12 42861.72 47813.39 2015-03-09 04:09:27.000 068 21189.40 69.14 42861.75 47813.40 2015-03-09 04:09:28.000 068 21189.42 69.15 42861.79 47813.40 2015-03-09 04:09:29.000 068 21189.45 69.16 42861.77 47813.43 2015-03-09 04:09:30.000 068 21189.45 69.14 42861.78 47813.41 2015-03-09 04:09:31.000 068 21189.43 69.16 42861.76 47813.42 2015-03-09 04:09:32.000 068 21189.43 69.15 42861.75 47813.43 2015-03-09 04:09:33.000 068 21189.42 69.15 42861.75 47813.41 2015-03-09 04:09:34.000 068 21189.40 69.18 42861.77 47813.40 2015-03-09 04:09:35.000 068 21189.38 69.18 42861.76 47813.40 2015-03-09 04:09:36.000 068 21189.35 69.23 42861.72 47813.35 2015-03-09 04:09:37.000 068 21189.32 69.26 42861.74 47813.36 2015-03-09 04:09:38.000 068 21189.33 69.28 42861.68 47813.32 2015-03-09 04:09:39.000 068 21189.33 69.28 42861.68 47813.28 2015-03-09 04:09:40.000 068 21189.30 69.30 42861.67 47813.29 2015-03-09 04:09:41.000 068 21189.30 69.32 42861.63 47813.26 2015-03-09 04:09:42.000 068 21189.35 69.32 42861.59 47813.24 2015-03-09 04:09:43.000 068 21189.34 69.28 42861.56 47813.25 2015-03-09 04:09:44.000 068 21189.34 69.26 42861.61 47813.20 2015-03-09 04:09:45.000 068 21189.34 69.24 42861.59 47813.20 2015-03-09 04:09:46.000 068 21189.32 69.21 42861.57 47813.23 2015-03-09 04:09:47.000 068 21189.31 69.20 42861.55 47813.24 2015-03-09 04:09:48.000 068 21189.30 69.19 42861.61 47813.24 2015-03-09 04:09:49.000 068 21189.27 69.21 42861.63 47813.23 2015-03-09 04:09:50.000 068 21189.26 69.24 42861.60 47813.20 2015-03-09 04:09:51.000 068 21189.25 69.28 42861.56 47813.19 2015-03-09 04:09:52.000 068 21189.23 69.26 42861.55 47813.15 2015-03-09 04:09:53.000 068 21189.23 69.26 42861.55 47813.12 2015-03-09 04:09:54.000 068 21189.22 69.21 42861.52 47813.11 2015-03-09 04:09:55.000 068 21189.23 69.13 42861.51 47813.10 2015-03-09 04:09:56.000 068 21189.23 69.05 42861.54 47813.09 2015-03-09 04:09:57.000 068 21189.25 68.97 42861.58 47813.15 2015-03-09 04:09:58.000 068 21189.30 68.93 42861.60 47813.18 2015-03-09 04:09:59.000 068 21189.32 68.90 42861.62 47813.22 2015-03-09 04:10:00.000 068 21189.33 68.86 42861.66 47813.27 2015-03-09 04:10:01.000 068 21189.30 68.86 42861.68 47813.31 2015-03-09 04:10:02.000 068 21189.28 68.88 42861.69 47813.30 2015-03-09 04:10:03.000 068 21189.29 68.89 42861.68 47813.31 2015-03-09 04:10:04.000 068 21189.29 68.89 42861.67 47813.30 2015-03-09 04:10:05.000 068 21189.30 68.91 42861.68 47813.32 2015-03-09 04:10:06.000 068 21189.32 68.92 42861.71 47813.30 2015-03-09 04:10:07.000 068 21189.33 68.93 42861.71 47813.32 2015-03-09 04:10:08.000 068 21189.32 68.98 42861.71 47813.30 2015-03-09 04:10:09.000 068 21189.30 68.99 42861.68 47813.29 2015-03-09 04:10:10.000 068 21189.30 68.98 42861.66 47813.30 2015-03-09 04:10:11.000 068 21189.30 69.00 42861.67 47813.30 2015-03-09 04:10:12.000 068 21189.31 69.03 42861.64 47813.28 2015-03-09 04:10:13.000 068 21189.30 69.01 42861.63 47813.25 2015-03-09 04:10:14.000 068 21189.32 68.98 42861.64 47813.27 2015-03-09 04:10:15.000 068 21189.33 68.95 42861.63 47813.27 2015-03-09 04:10:16.000 068 21189.34 68.92 42861.63 47813.25 2015-03-09 04:10:17.000 068 21189.32 68.90 42861.67 47813.27 2015-03-09 04:10:18.000 068 21189.30 68.87 42861.64 47813.30 2015-03-09 04:10:19.000 068 21189.28 68.84 42861.67 47813.31 2015-03-09 04:10:20.000 068 21189.27 68.81 42861.72 47813.31 2015-03-09 04:10:21.000 068 21189.27 68.76 42861.74 47813.32 2015-03-09 04:10:22.000 068 21189.28 68.74 42861.75 47813.34 2015-03-09 04:10:23.000 068 21189.30 68.72 42861.72 47813.32 2015-03-09 04:10:24.000 068 21189.27 68.68 42861.73 47813.33 2015-03-09 04:10:25.000 068 21189.24 68.66 42861.75 47813.32 2015-03-09 04:10:26.000 068 21189.19 68.65 42861.75 47813.30 2015-03-09 04:10:27.000 068 21189.19 68.62 42861.78 47813.33 2015-03-09 04:10:28.000 068 21189.24 68.57 42861.80 47813.31 2015-03-09 04:10:29.000 068 21189.21 68.52 42861.79 47813.30 2015-03-09 04:10:30.000 068 21189.20 68.51 42861.79 47813.31 2015-03-09 04:10:31.000 068 21189.18 68.48 42861.79 47813.32 2015-03-09 04:10:32.000 068 21189.17 68.46 42861.82 47813.33 2015-03-09 04:10:33.000 068 21189.18 68.46 42861.84 47813.37 2015-03-09 04:10:34.000 068 21189.16 68.45 42861.86 47813.37 2015-03-09 04:10:35.000 068 21189.15 68.44 42861.89 47813.39 2015-03-09 04:10:36.000 068 21189.16 68.46 42861.86 47813.39 2015-03-09 04:10:37.000 068 21189.16 68.44 42861.86 47813.38 2015-03-09 04:10:38.000 068 21189.17 68.44 42861.87 47813.42 2015-03-09 04:10:39.000 068 21189.20 68.40 42861.86 47813.39 2015-03-09 04:10:40.000 068 21189.16 68.43 42861.88 47813.42 2015-03-09 04:10:41.000 068 21189.21 68.45 42861.86 47813.43 2015-03-09 04:10:42.000 068 21189.21 68.44 42861.89 47813.43 2015-03-09 04:10:43.000 068 21189.20 68.42 42861.92 47813.45 2015-03-09 04:10:44.000 068 21189.19 68.44 42861.92 47813.45 2015-03-09 04:10:45.000 068 21189.21 68.44 42861.91 47813.48 2015-03-09 04:10:46.000 068 21189.23 68.45 42861.93 47813.48 2015-03-09 04:10:47.000 068 21189.28 68.44 42861.93 47813.50 2015-03-09 04:10:48.000 068 21189.31 68.47 42861.97 47813.53 2015-03-09 04:10:49.000 068 21189.29 68.49 42861.99 47813.53 2015-03-09 04:10:50.000 068 21189.33 68.49 42862.00 47813.55 2015-03-09 04:10:51.000 068 21189.35 68.51 42861.98 47813.58 2015-03-09 04:10:52.000 068 21189.34 68.55 42861.98 47813.56 2015-03-09 04:10:53.000 068 21189.37 68.55 42861.97 47813.57 2015-03-09 04:10:54.000 068 21189.40 68.55 42861.96 47813.59 2015-03-09 04:10:55.000 068 21189.43 68.55 42861.96 47813.61 2015-03-09 04:10:56.000 068 21189.44 68.58 42861.96 47813.61 2015-03-09 04:10:57.000 068 21189.46 68.58 42861.98 47813.62 2015-03-09 04:10:58.000 068 21189.47 68.57 42861.94 47813.66 2015-03-09 04:10:59.000 068 21189.49 68.55 42861.96 47813.63 2015-03-09 04:11:00.000 068 21189.49 68.55 42861.98 47813.65 2015-03-09 04:11:01.000 068 21189.51 68.55 42861.97 47813.67 2015-03-09 04:11:02.000 068 21189.49 68.55 42861.97 47813.64 2015-03-09 04:11:03.000 068 21189.49 68.55 42861.98 47813.69 2015-03-09 04:11:04.000 068 21189.53 68.55 42862.00 47813.67 2015-03-09 04:11:05.000 068 21189.54 68.54 42862.01 47813.68 2015-03-09 04:11:06.000 068 21189.49 68.53 42862.01 47813.68 2015-03-09 04:11:07.000 068 21189.49 68.49 42862.01 47813.70 2015-03-09 04:11:08.000 068 21189.54 68.46 42862.03 47813.67 2015-03-09 04:11:09.000 068 21189.52 68.46 42862.01 47813.67 2015-03-09 04:11:10.000 068 21189.49 68.44 42862.03 47813.69 2015-03-09 04:11:11.000 068 21189.51 68.44 42862.03 47813.70 2015-03-09 04:11:12.000 068 21189.52 68.42 42862.02 47813.69 2015-03-09 04:11:13.000 068 21189.52 68.41 42862.01 47813.68 2015-03-09 04:11:14.000 068 21189.48 68.39 42862.04 47813.70 2015-03-09 04:11:15.000 068 21189.49 68.40 42862.04 47813.69 2015-03-09 04:11:16.000 068 21189.51 68.37 42862.04 47813.71 2015-03-09 04:11:17.000 068 21189.53 68.36 42862.04 47813.71 2015-03-09 04:11:18.000 068 21189.54 68.37 42862.05 47813.72 2015-03-09 04:11:19.000 068 21189.55 68.36 42862.03 47813.72 2015-03-09 04:11:20.000 068 21189.56 68.36 42862.06 47813.73 2015-03-09 04:11:21.000 068 21189.55 68.40 42862.07 47813.73 2015-03-09 04:11:22.000 068 21189.59 68.40 42862.10 47813.75 2015-03-09 04:11:23.000 068 21189.60 68.41 42862.06 47813.75 2015-03-09 04:11:24.000 068 21189.63 68.42 42862.05 47813.76 2015-03-09 04:11:25.000 068 21189.64 68.41 42862.06 47813.76 2015-03-09 04:11:26.000 068 21189.67 68.42 42862.07 47813.79 2015-03-09 04:11:27.000 068 21189.69 68.43 42862.09 47813.82 2015-03-09 04:11:28.000 068 21189.71 68.42 42862.09 47813.82 2015-03-09 04:11:29.000 068 21189.71 68.44 42862.10 47813.86 2015-03-09 04:11:30.000 068 21189.71 68.44 42862.11 47813.87 2015-03-09 04:11:31.000 068 21189.72 68.46 42862.10 47813.85 2015-03-09 04:11:32.000 068 21189.73 68.50 42862.11 47813.90 2015-03-09 04:11:33.000 068 21189.74 68.53 42862.10 47813.88 2015-03-09 04:11:34.000 068 21189.75 68.55 42862.10 47813.88 2015-03-09 04:11:35.000 068 21189.76 68.56 42862.10 47813.85 2015-03-09 04:11:36.000 068 21189.78 68.58 42862.09 47813.84 2015-03-09 04:11:37.000 068 21189.78 68.62 42862.05 47813.83 2015-03-09 04:11:38.000 068 21189.78 68.64 42862.03 47813.83 2015-03-09 04:11:39.000 068 21189.79 68.63 42862.00 47813.83 2015-03-09 04:11:40.000 068 21189.80 68.63 42861.98 47813.83 2015-03-09 04:11:41.000 068 21189.82 68.63 42861.98 47813.81 2015-03-09 04:11:42.000 068 21189.82 68.63 42861.96 47813.80 2015-03-09 04:11:43.000 068 21189.84 68.62 42861.96 47813.82 2015-03-09 04:11:44.000 068 21189.86 68.58 42861.95 47813.79 2015-03-09 04:11:45.000 068 21189.83 68.56 42861.96 47813.82 2015-03-09 04:11:46.000 068 21189.80 68.58 42861.97 47813.78 2015-03-09 04:11:47.000 068 21189.79 68.59 42861.94 47813.78 2015-03-09 04:11:48.000 068 21189.81 68.56 42861.92 47813.73 2015-03-09 04:11:49.000 068 21189.78 68.51 42861.87 47813.74 2015-03-09 04:11:50.000 068 21189.75 68.46 42861.88 47813.70 2015-03-09 04:11:51.000 068 21189.75 68.44 42861.91 47813.69 2015-03-09 04:11:52.000 068 21189.76 68.40 42861.90 47813.68 2015-03-09 04:11:53.000 068 21189.75 68.39 42861.88 47813.68 2015-03-09 04:11:54.000 068 21189.74 68.34 42861.86 47813.65 2015-03-09 04:11:55.000 068 21189.72 68.31 42861.84 47813.66 2015-03-09 04:11:56.000 068 21189.71 68.30 42861.87 47813.65 2015-03-09 04:11:57.000 068 21189.70 68.27 42861.88 47813.62 2015-03-09 04:11:58.000 068 21189.67 68.24 42861.85 47813.63 2015-03-09 04:11:59.000 068 21189.64 68.19 42861.86 47813.65 2015-03-09 04:12:00.000 068 21189.66 68.15 42861.89 47813.61 2015-03-09 04:12:01.000 068 21189.64 68.14 42861.87 47813.63 2015-03-09 04:12:02.000 068 21189.63 68.13 42861.88 47813.62 2015-03-09 04:12:03.000 068 21189.66 68.10 42861.86 47813.62 2015-03-09 04:12:04.000 068 21189.63 68.08 42861.86 47813.62 2015-03-09 04:12:05.000 068 21189.61 68.07 42861.85 47813.61 2015-03-09 04:12:06.000 068 21189.60 68.09 42861.81 47813.59 2015-03-09 04:12:07.000 068 21189.53 68.16 42861.83 47813.59 2015-03-09 04:12:08.000 068 21189.51 68.26 42861.79 47813.53 2015-03-09 04:12:09.000 068 21189.49 68.37 42861.68 47813.48 2015-03-09 04:12:10.000 068 21189.47 68.41 42861.64 47813.42 2015-03-09 04:12:11.000 068 21189.46 68.43 42861.61 47813.33 2015-03-09 04:12:12.000 068 21189.50 68.42 42861.59 47813.29 2015-03-09 04:12:13.000 068 21189.49 68.41 42861.56 47813.27 2015-03-09 04:12:14.000 068 21189.46 68.44 42861.52 47813.24 2015-03-09 04:12:15.000 068 21189.46 68.44 42861.54 47813.26 2015-03-09 04:12:16.000 068 21189.47 68.46 42861.54 47813.24 2015-03-09 04:12:17.000 068 21189.49 68.48 42861.52 47813.29 2015-03-09 04:12:18.000 068 21189.49 68.47 42861.53 47813.22 2015-03-09 04:12:19.000 068 21189.48 68.50 42861.54 47813.25 2015-03-09 04:12:20.000 068 21189.44 68.53 42861.54 47813.26 2015-03-09 04:12:21.000 068 21189.47 68.56 42861.56 47813.27 2015-03-09 04:12:22.000 068 21189.51 68.62 42861.58 47813.26 2015-03-09 04:12:23.000 068 21189.52 68.63 42861.54 47813.25 2015-03-09 04:12:24.000 068 21189.52 68.62 42861.53 47813.25 2015-03-09 04:12:25.000 068 21189.57 68.59 42861.55 47813.28 2015-03-09 04:12:26.000 068 21189.61 68.58 42861.59 47813.30 2015-03-09 04:12:27.000 068 21189.63 68.55 42861.61 47813.34 2015-03-09 04:12:28.000 068 21189.65 68.50 42861.62 47813.40 2015-03-09 04:12:29.000 068 21189.68 68.43 42861.65 47813.41 2015-03-09 04:12:30.000 068 21189.76 68.38 42861.71 47813.47 2015-03-09 04:12:31.000 068 21189.78 68.37 42861.76 47813.53 2015-03-09 04:12:32.000 068 21189.84 68.32 42861.78 47813.58 2015-03-09 04:12:33.000 068 21189.81 68.29 42861.81 47813.62 2015-03-09 04:12:34.000 068 21189.81 68.27 42861.83 47813.67 2015-03-09 04:12:35.000 068 21189.80 68.25 42861.85 47813.64 2015-03-09 04:12:36.000 068 21189.75 68.24 42861.85 47813.65 2015-03-09 04:12:37.000 068 21189.72 68.21 42861.87 47813.67 2015-03-09 04:12:38.000 068 21189.71 68.19 42861.84 47813.67 2015-03-09 04:12:39.000 068 21189.70 68.19 42861.84 47813.64 2015-03-09 04:12:40.000 068 21189.69 68.20 42861.86 47813.66 2015-03-09 04:12:41.000 068 21189.67 68.20 42861.84 47813.65 2015-03-09 04:12:42.000 068 21189.64 68.18 42861.86 47813.63 2015-03-09 04:12:43.000 068 21189.55 68.24 42861.88 47813.62 2015-03-09 04:12:44.000 068 21189.50 68.32 42861.86 47813.58 2015-03-09 04:12:45.000 068 21189.49 68.35 42861.83 47813.54 2015-03-09 04:12:46.000 068 21189.48 68.40 42861.79 47813.50 2015-03-09 04:12:47.000 068 21189.48 68.42 42861.80 47813.52 2015-03-09 04:12:48.000 068 21189.52 68.46 42861.80 47813.47 2015-03-09 04:12:49.000 068 21189.52 68.49 42861.79 47813.47 2015-03-09 04:12:50.000 068 21189.54 68.51 42861.80 47813.47 2015-03-09 04:12:51.000 068 21189.57 68.54 42861.79 47813.48 2015-03-09 04:12:52.000 068 21189.58 68.55 42861.78 47813.50 2015-03-09 04:12:53.000 068 21189.58 68.62 42861.78 47813.49 2015-03-09 04:12:54.000 068 21189.61 68.66 42861.79 47813.53 2015-03-09 04:12:55.000 068 21189.63 68.70 42861.81 47813.53 2015-03-09 04:12:56.000 068 21189.65 68.74 42861.83 47813.55 2015-03-09 04:12:57.000 068 21189.69 68.79 42861.82 47813.58 2015-03-09 04:12:58.000 068 21189.72 68.82 42861.84 47813.60 2015-03-09 04:12:59.000 068 21189.75 68.87 42861.82 47813.61 2015-03-09 04:13:00.000 068 21189.76 68.90 42861.84 47813.63 2015-03-09 04:13:01.000 068 21189.77 68.93 42861.86 47813.64 2015-03-09 04:13:02.000 068 21189.82 68.96 42861.84 47813.65 2015-03-09 04:13:03.000 068 21189.80 69.01 42861.84 47813.65 2015-03-09 04:13:04.000 068 21189.82 69.01 42861.83 47813.66 2015-03-09 04:13:05.000 068 21189.83 69.03 42861.83 47813.66 2015-03-09 04:13:06.000 068 21189.84 69.02 42861.84 47813.67 2015-03-09 04:13:07.000 068 21189.85 69.02 42861.86 47813.69 2015-03-09 04:13:08.000 068 21189.83 69.01 42861.87 47813.68 2015-03-09 04:13:09.000 068 21189.84 68.98 42861.88 47813.70 2015-03-09 04:13:10.000 068 21189.86 68.96 42861.89 47813.72 2015-03-09 04:13:11.000 068 21189.82 68.94 42861.89 47813.71 2015-03-09 04:13:12.000 068 21189.79 68.88 42861.91 47813.74 2015-03-09 04:13:13.000 068 21189.74 68.85 42861.93 47813.71 2015-03-09 04:13:14.000 068 21189.74 68.83 42861.94 47813.74 2015-03-09 04:13:15.000 068 21189.73 68.75 42861.93 47813.73 2015-03-09 04:13:16.000 068 21189.69 68.72 42861.95 47813.72 2015-03-09 04:13:17.000 068 21189.62 68.71 42861.98 47813.72 2015-03-09 04:13:18.000 068 21189.59 68.70 42861.98 47813.70 2015-03-09 04:13:19.000 068 21189.55 68.69 42861.96 47813.70 2015-03-09 04:13:20.000 068 21189.53 68.70 42862.00 47813.70 2015-03-09 04:13:21.000 068 21189.53 68.71 42861.99 47813.68 2015-03-09 04:13:22.000 068 21189.51 68.73 42862.03 47813.68 2015-03-09 04:13:23.000 068 21189.48 68.73 42862.04 47813.66 2015-03-09 04:13:24.000 068 21189.46 68.75 42862.00 47813.65 2015-03-09 04:13:25.000 068 21189.46 68.80 42861.97 47813.64 2015-03-09 04:13:26.000 068 21189.44 68.85 42861.97 47813.63 2015-03-09 04:13:27.000 068 21189.50 68.89 42861.96 47813.62 2015-03-09 04:13:28.000 068 21189.51 68.91 42861.90 47813.60 2015-03-09 04:13:29.000 068 21189.54 68.90 42861.88 47813.61 2015-03-09 04:13:30.000 068 21189.54 68.94 42861.86 47813.59 2015-03-09 04:13:31.000 068 21189.52 68.97 42861.86 47813.58 2015-03-09 04:13:32.000 068 21189.57 68.99 42861.86 47813.60 2015-03-09 04:13:33.000 068 21189.62 68.99 42861.89 47813.58 2015-03-09 04:13:34.000 068 21189.64 69.01 42861.88 47813.60 2015-03-09 04:13:35.000 068 21189.67 69.03 42861.86 47813.63 2015-03-09 04:13:36.000 068 21189.70 69.04 42861.85 47813.62 2015-03-09 04:13:37.000 068 21189.76 69.06 42861.85 47813.64 2015-03-09 04:13:38.000 068 21189.77 69.09 42861.88 47813.65 2015-03-09 04:13:39.000 068 21189.78 69.13 42861.87 47813.66 2015-03-09 04:13:40.000 068 21189.80 69.15 42861.87 47813.67 2015-03-09 04:13:41.000 068 21189.83 69.17 42861.85 47813.67 2015-03-09 04:13:42.000 068 21189.82 69.17 42861.84 47813.68 2015-03-09 04:13:43.000 068 21189.83 69.20 42861.82 47813.68 2015-03-09 04:13:44.000 068 21189.82 69.21 42861.82 47813.67 2015-03-09 04:13:45.000 068 21189.83 69.22 42861.86 47813.70 2015-03-09 04:13:46.000 068 21189.85 69.23 42861.87 47813.69 2015-03-09 04:13:47.000 068 21189.80 69.22 42861.84 47813.68 2015-03-09 04:13:48.000 068 21189.83 69.24 42861.84 47813.71 2015-03-09 04:13:49.000 068 21189.84 69.26 42861.80 47813.71 2015-03-09 04:13:50.000 068 21189.83 69.26 42861.83 47813.69 2015-03-09 04:13:51.000 068 21189.83 69.24 42861.86 47813.68 2015-03-09 04:13:52.000 068 21189.81 69.24 42861.91 47813.72 2015-03-09 04:13:53.000 068 21189.82 69.25 42861.88 47813.68 2015-03-09 04:13:54.000 068 21189.80 69.25 42861.87 47813.71 2015-03-09 04:13:55.000 068 21189.77 69.25 42861.91 47813.71 2015-03-09 04:13:56.000 068 21189.79 69.24 42861.95 47813.73 2015-03-09 04:13:57.000 068 21189.84 69.23 42861.92 47813.74 2015-03-09 04:13:58.000 068 21189.81 69.19 42861.94 47813.75 2015-03-09 04:13:59.000 068 21189.81 69.16 42861.96 47813.76 2015-03-09 04:14:00.000 068 21189.81 69.12 42861.99 47813.76 2015-03-09 04:14:01.000 068 21189.82 69.11 42861.97 47813.78 2015-03-09 04:14:02.000 068 21189.83 69.11 42861.98 47813.79 2015-03-09 04:14:03.000 068 21189.82 69.06 42861.96 47813.78 2015-03-09 04:14:04.000 068 21189.81 69.02 42862.00 47813.83 2015-03-09 04:14:05.000 068 21189.80 69.00 42862.03 47813.84 2015-03-09 04:14:06.000 068 21189.81 68.93 42862.06 47813.85 2015-03-09 04:14:07.000 068 21189.85 68.91 42862.05 47813.86 2015-03-09 04:14:08.000 068 21189.86 68.89 42862.08 47813.90 2015-03-09 04:14:09.000 068 21189.83 68.85 42862.10 47813.90 2015-03-09 04:14:10.000 068 21189.86 68.80 42862.13 47813.93 2015-03-09 04:14:11.000 068 21189.90 68.75 42862.16 47813.95 2015-03-09 04:14:12.000 068 21189.90 68.74 42862.18 47813.99 2015-03-09 04:14:13.000 068 21189.89 68.72 42862.18 47813.98 2015-03-09 04:14:14.000 068 21189.86 68.75 42862.19 47814.02 2015-03-09 04:14:15.000 068 21189.85 68.75 42862.23 47814.03 2015-03-09 04:14:16.000 068 21189.88 68.77 42862.23 47814.05 2015-03-09 04:14:17.000 068 21189.87 68.79 42862.23 47814.04 2015-03-09 04:14:18.000 068 21189.86 68.83 42862.24 47814.03 2015-03-09 04:14:19.000 068 21189.88 68.86 42862.25 47814.07 2015-03-09 04:14:20.000 068 21189.91 68.87 42862.27 47814.06 2015-03-09 04:14:21.000 068 21189.91 68.88 42862.27 47814.05 2015-03-09 04:14:22.000 068 21189.92 68.91 42862.28 47814.07 2015-03-09 04:14:23.000 068 21189.93 68.92 42862.26 47814.09 2015-03-09 04:14:24.000 068 21189.93 68.94 42862.27 47814.09 2015-03-09 04:14:25.000 068 21189.95 69.01 42862.25 47814.10 2015-03-09 04:14:26.000 068 21189.95 69.06 42862.26 47814.11 2015-03-09 04:14:27.000 068 21189.94 69.11 42862.28 47814.11 2015-03-09 04:14:28.000 068 21189.96 69.14 42862.25 47814.12 2015-03-09 04:14:29.000 068 21189.98 69.17 42862.25 47814.11 2015-03-09 04:14:30.000 068 21189.99 69.20 42862.26 47814.13 2015-03-09 04:14:31.000 068 21190.02 69.23 42862.26 47814.14 2015-03-09 04:14:32.000 068 21190.05 69.24 42862.29 47814.12 2015-03-09 04:14:33.000 068 21190.02 69.25 42862.26 47814.12 2015-03-09 04:14:34.000 068 21190.04 69.24 42862.25 47814.13 2015-03-09 04:14:35.000 068 21190.01 69.27 42862.21 47814.12 2015-03-09 04:14:36.000 068 21189.98 69.28 42862.22 47814.10 2015-03-09 04:14:37.000 068 21189.99 69.30 42862.23 47814.08 2015-03-09 04:14:38.000 068 21189.99 69.33 42862.19 47814.08 2015-03-09 04:14:39.000 068 21189.99 69.35 42862.20 47814.06 2015-03-09 04:14:40.000 068 21190.00 69.36 42862.17 47814.07 2015-03-09 04:14:41.000 068 21190.01 69.36 42862.16 47814.05 2015-03-09 04:14:42.000 068 21189.98 69.33 42862.18 47814.02 2015-03-09 04:14:43.000 068 21189.94 69.32 42862.17 47814.01 2015-03-09 04:14:44.000 068 21189.91 69.32 42862.16 47814.00 2015-03-09 04:14:45.000 068 21189.86 69.26 42862.14 47813.97 2015-03-09 04:14:46.000 068 21189.80 69.25 42862.15 47813.95 2015-03-09 04:14:47.000 068 21189.74 69.25 42862.17 47813.95 2015-03-09 04:14:48.000 068 21189.75 69.22 42862.13 47813.93 2015-03-09 04:14:49.000 068 21189.72 69.19 42862.13 47813.92 2015-03-09 04:14:50.000 068 21189.68 69.16 42862.13 47813.90 2015-03-09 04:14:51.000 068 21189.67 69.15 42862.14 47813.89 2015-03-09 04:14:52.000 068 21189.68 69.11 42862.14 47813.88 2015-03-09 04:14:53.000 068 21189.68 69.06 42862.19 47813.91 2015-03-09 04:14:54.000 068 21189.71 69.07 42862.21 47813.91 2015-03-09 04:14:55.000 068 21189.72 69.09 42862.20 47813.94 2015-03-09 04:14:56.000 068 21189.73 69.09 42862.20 47813.95 2015-03-09 04:14:57.000 068 21189.73 69.08 42862.20 47813.93 2015-03-09 04:14:58.000 068 21189.72 69.07 42862.21 47813.95 2015-03-09 04:14:59.000 068 21189.74 69.08 42862.22 47813.96 2015-03-09 04:15:00.000 068 21189.76 69.08 42862.23 47813.95 2015-03-09 04:15:01.000 068 21189.73 69.15 42862.23 47813.98 2015-03-09 04:15:02.000 068 21189.73 69.24 42862.18 47813.97 2015-03-09 04:15:03.000 068 21189.70 69.31 42862.13 47813.94 2015-03-09 04:15:04.000 068 21189.70 69.34 42862.14 47813.90 2015-03-09 04:15:05.000 068 21189.73 69.39 42862.12 47813.90 2015-03-09 04:15:06.000 068 21189.76 69.45 42862.14 47813.85 2015-03-09 04:15:07.000 068 21189.76 69.48 42862.11 47813.87 2015-03-09 04:15:08.000 068 21189.78 69.52 42862.08 47813.86 2015-03-09 04:15:09.000 068 21189.82 69.57 42862.11 47813.88 2015-03-09 04:15:10.000 068 21189.84 69.61 42862.07 47813.85 2015-03-09 04:15:11.000 068 21189.84 69.63 42862.05 47813.88 2015-03-09 04:15:12.000 068 21189.86 69.66 42862.08 47813.88 2015-03-09 04:15:13.000 068 21189.90 69.66 42862.05 47813.87 2015-03-09 04:15:14.000 068 21189.91 69.68 42862.03 47813.86 2015-03-09 04:15:15.000 068 21189.86 69.71 42862.04 47813.89 2015-03-09 04:15:16.000 068 21189.91 69.72 42862.06 47813.87 2015-03-09 04:15:17.000 068 21189.92 69.70 42862.05 47813.90 2015-03-09 04:15:18.000 068 21189.93 69.74 42862.06 47813.88 2015-03-09 04:15:19.000 068 21189.92 69.80 42862.02 47813.90 2015-03-09 04:15:20.000 068 21189.91 69.86 42862.00 47813.87 2015-03-09 04:15:21.000 068 21189.89 69.90 42861.99 47813.87 2015-03-09 04:15:22.000 068 21189.90 69.92 42861.95 47813.87 2015-03-09 04:15:23.000 068 21189.91 69.94 42861.95 47813.82 2015-03-09 04:15:24.000 068 21189.92 69.94 42861.97 47813.84 2015-03-09 04:15:25.000 068 21189.91 69.93 42861.98 47813.81 2015-03-09 04:15:26.000 068 21189.93 69.93 42861.99 47813.81 2015-03-09 04:15:27.000 068 21189.91 69.95 42861.99 47813.82 2015-03-09 04:15:28.000 068 21189.89 69.95 42861.99 47813.81 2015-03-09 04:15:29.000 068 21189.89 69.93 42861.98 47813.84 2015-03-09 04:15:30.000 068 21189.91 69.90 42861.96 47813.84 2015-03-09 04:15:31.000 068 21189.93 69.85 42861.97 47813.83 2015-03-09 04:15:32.000 068 21189.91 69.85 42861.97 47813.83 2015-03-09 04:15:33.000 068 21189.89 69.84 42861.97 47813.83 2015-03-09 04:15:34.000 068 21189.90 69.81 42861.96 47813.81 2015-03-09 04:15:35.000 068 21189.94 69.74 42861.96 47813.82 2015-03-09 04:15:36.000 068 21189.90 69.76 42861.94 47813.80 2015-03-09 04:15:37.000 068 21189.81 69.83 42861.85 47813.78 2015-03-09 04:15:38.000 068 21189.80 69.84 42861.83 47813.70 2015-03-09 04:15:39.000 068 21189.82 69.80 42861.79 47813.63 2015-03-09 04:15:40.000 068 21189.81 69.74 42861.79 47813.62 2015-03-09 04:15:41.000 068 21189.84 69.67 42861.80 47813.58 2015-03-09 04:15:42.000 068 21189.84 69.60 42861.79 47813.62 2015-03-09 04:15:43.000 068 21189.84 69.54 42861.83 47813.63 2015-03-09 04:15:44.000 068 21189.83 69.50 42861.87 47813.64 2015-03-09 04:15:45.000 068 21189.84 69.45 42861.86 47813.66 2015-03-09 04:15:46.000 068 21189.87 69.44 42861.86 47813.71 2015-03-09 04:15:47.000 068 21189.93 69.42 42861.89 47813.72 2015-03-09 04:15:48.000 068 21189.93 69.42 42861.90 47813.75 2015-03-09 04:15:49.000 068 21189.96 69.44 42861.94 47813.77 2015-03-09 04:15:50.000 068 21189.97 69.44 42861.93 47813.81 2015-03-09 04:15:51.000 068 21189.98 69.43 42861.97 47813.84 2015-03-09 04:15:52.000 068 21189.99 69.42 42862.01 47813.85 2015-03-09 04:15:53.000 068 21189.99 69.41 42862.01 47813.84 2015-03-09 04:15:54.000 068 21189.99 69.45 42862.00 47813.89 2015-03-09 04:15:55.000 068 21189.98 69.49 42862.01 47813.89 2015-03-09 04:15:56.000 068 21189.99 69.50 42862.00 47813.88 2015-03-09 04:15:57.000 068 21190.06 69.54 42861.97 47813.87 2015-03-09 04:15:58.000 068 21190.05 69.54 42861.96 47813.85 2015-03-09 04:15:59.000 068 21190.05 69.50 42861.95 47813.87 2015-03-09 04:16:00.000 068 21190.06 69.49 42861.96 47813.87 2015-03-09 04:16:01.000 068 21190.05 69.51 42861.99 47813.88 2015-03-09 04:16:02.000 068 21190.02 69.54 42862.02 47813.89 2015-03-09 04:16:03.000 068 21189.98 69.57 42862.01 47813.92 2015-03-09 04:16:04.000 068 21189.97 69.60 42862.02 47813.92 2015-03-09 04:16:05.000 068 21189.95 69.64 42862.03 47813.90 2015-03-09 04:16:06.000 068 21189.93 69.64 42862.06 47813.91 2015-03-09 04:16:07.000 068 21189.90 69.64 42862.04 47813.86 2015-03-09 04:16:08.000 068 21189.89 69.65 42862.06 47813.93 2015-03-09 04:16:09.000 068 21189.87 69.70 42862.08 47813.88 2015-03-09 04:16:10.000 068 21189.88 69.75 42862.04 47813.88 2015-03-09 04:16:11.000 068 21189.89 69.78 42862.00 47813.86 2015-03-09 04:16:12.000 068 21189.88 69.82 42861.97 47813.85 2015-03-09 04:16:13.000 068 21189.90 69.84 42861.98 47813.81 2015-03-09 04:16:14.000 068 21189.87 69.85 42861.98 47813.81 2015-03-09 04:16:15.000 068 21189.88 69.86 42861.98 47813.82 2015-03-09 04:16:16.000 068 21189.85 69.88 42861.96 47813.79 2015-03-09 04:16:17.000 068 21189.82 69.86 42861.96 47813.78 2015-03-09 04:16:18.000 068 21189.84 69.89 42861.97 47813.79 2015-03-09 04:16:19.000 068 21189.85 69.87 42861.96 47813.79 2015-03-09 04:16:20.000 068 21189.86 69.86 42861.98 47813.79 2015-03-09 04:16:21.000 068 21189.86 69.86 42861.99 47813.82 2015-03-09 04:16:22.000 068 21189.86 69.85 42862.02 47813.82 2015-03-09 04:16:23.000 068 21189.86 69.87 42862.05 47813.84 2015-03-09 04:16:24.000 068 21189.86 69.89 42862.05 47813.85 2015-03-09 04:16:25.000 068 21189.87 69.87 42862.06 47813.87 2015-03-09 04:16:26.000 068 21189.90 69.88 42862.04 47813.90 2015-03-09 04:16:27.000 068 21189.90 69.88 42862.04 47813.91 2015-03-09 04:16:28.000 068 21189.90 69.89 42862.06 47813.88 2015-03-09 04:16:29.000 068 21189.91 69.88 42862.04 47813.91 2015-03-09 04:16:30.000 068 21189.91 69.88 42862.04 47813.91 2015-03-09 04:16:31.000 068 21189.92 69.87 42862.03 47813.89 2015-03-09 04:16:32.000 068 21189.91 69.88 42862.04 47813.92 2015-03-09 04:16:33.000 068 21189.90 69.89 42862.02 47813.90 2015-03-09 04:16:34.000 068 21189.89 69.87 42862.08 47813.93 2015-03-09 04:16:35.000 068 21189.93 69.84 42862.08 47813.89 2015-03-09 04:16:36.000 068 21189.97 69.83 42862.09 47813.95 2015-03-09 04:16:37.000 068 21189.98 69.83 42862.10 47813.94 2015-03-09 04:16:38.000 068 21189.97 69.84 42862.09 47813.95 2015-03-09 04:16:39.000 068 21189.98 69.80 42862.10 47813.98 2015-03-09 04:16:40.000 068 21189.97 69.81 42862.12 47813.99 2015-03-09 04:16:41.000 068 21190.01 69.81 42862.10 47813.99 2015-03-09 04:16:42.000 068 21190.00 69.80 42862.13 47814.01 2015-03-09 04:16:43.000 068 21190.00 69.82 42862.11 47814.01 2015-03-09 04:16:44.000 068 21190.00 69.84 42862.09 47813.98 2015-03-09 04:16:45.000 068 21189.96 69.84 42862.11 47813.98 2015-03-09 04:16:46.000 068 21189.94 69.83 42862.09 47813.98 2015-03-09 04:16:47.000 068 21189.93 69.82 42862.07 47813.96 2015-03-09 04:16:48.000 068 21189.91 69.84 42862.06 47813.97 2015-03-09 04:16:49.000 068 21189.93 69.83 42862.09 47813.95 2015-03-09 04:16:50.000 068 21189.92 69.82 42862.11 47813.96 2015-03-09 04:16:51.000 068 21189.91 69.81 42862.11 47813.96 2015-03-09 04:16:52.000 068 21189.89 69.84 42862.11 47813.95 2015-03-09 04:16:53.000 068 21189.90 69.87 42862.10 47813.96 2015-03-09 04:16:54.000 068 21189.90 69.89 42862.10 47813.96 2015-03-09 04:16:55.000 068 21189.92 69.91 42862.13 47813.96 2015-03-09 04:16:56.000 068 21189.94 69.92 42862.12 47813.95 2015-03-09 04:16:57.000 068 21189.97 69.95 42862.11 47813.94 2015-03-09 04:16:58.000 068 21189.95 69.95 42862.11 47813.94 2015-03-09 04:16:59.000 068 21189.96 69.95 42862.11 47813.95 2015-03-09 04:17:00.000 068 21189.96 69.94 42862.10 47813.94 2015-03-09 04:17:01.000 068 21189.96 69.95 42862.08 47813.96 2015-03-09 04:17:02.000 068 21189.99 69.95 42862.10 47813.95 2015-03-09 04:17:03.000 068 21190.01 69.99 42862.09 47813.95 2015-03-09 04:17:04.000 068 21189.98 70.03 42862.09 47813.98 2015-03-09 04:17:05.000 068 21190.01 70.07 42862.11 47813.99 2015-03-09 04:17:06.000 068 21190.04 70.10 42862.10 47813.96 2015-03-09 04:17:07.000 068 21190.05 70.12 42862.11 47813.98 2015-03-09 04:17:08.000 068 21190.05 70.14 42862.11 47813.98 2015-03-09 04:17:09.000 068 21190.07 70.18 42862.07 47814.00 2015-03-09 04:17:10.000 068 21190.10 70.20 42862.10 47813.99 2015-03-09 04:17:11.000 068 21190.12 70.21 42862.09 47813.99 2015-03-09 04:17:12.000 068 21190.17 70.23 42862.08 47814.03 2015-03-09 04:17:13.000 068 21190.20 70.24 42862.10 47814.05 2015-03-09 04:17:14.000 068 21190.25 70.23 42862.12 47814.06 2015-03-09 04:17:15.000 068 21190.28 70.25 42862.13 47814.08 2015-03-09 04:17:16.000 068 21190.28 70.24 42862.15 47814.11 2015-03-09 04:17:17.000 068 21190.28 70.26 42862.13 47814.15 2015-03-09 04:17:18.000 068 21190.32 70.27 42862.10 47814.14 2015-03-09 04:17:19.000 068 21190.32 70.30 42862.08 47814.15 2015-03-09 04:17:20.000 068 21190.31 70.30 42862.11 47814.16 2015-03-09 04:17:21.000 068 21190.34 70.30 42862.13 47814.16 2015-03-09 04:17:22.000 068 21190.36 70.31 42862.11 47814.17 2015-03-09 04:17:23.000 068 21190.38 70.30 42862.13 47814.17 2015-03-09 04:17:24.000 068 21190.40 70.25 42862.19 47814.18 2015-03-09 04:17:25.000 068 21190.43 70.19 42862.20 47814.24 2015-03-09 04:17:26.000 068 21190.44 70.12 42862.20 47814.23 2015-03-09 04:17:27.000 068 21190.46 70.10 42862.23 47814.26 2015-03-09 04:17:28.000 068 21190.45 70.06 42862.29 47814.31 2015-03-09 04:17:29.000 068 21190.46 69.99 42862.29 47814.34 2015-03-09 04:17:30.000 068 21190.46 69.97 42862.32 47814.38 2015-03-09 04:17:31.000 068 21190.50 69.96 42862.34 47814.37 2015-03-09 04:17:32.000 068 21190.52 69.90 42862.36 47814.43 2015-03-09 04:17:33.000 068 21190.52 69.87 42862.39 47814.46 2015-03-09 04:17:34.000 068 21190.52 69.84 42862.44 47814.48 2015-03-09 04:17:35.000 068 21190.54 69.80 42862.47 47814.49 2015-03-09 04:17:36.000 068 21190.54 69.76 42862.46 47814.51 2015-03-09 04:17:37.000 068 21190.56 69.73 42862.46 47814.54 2015-03-09 04:17:38.000 068 21190.55 69.71 42862.49 47814.55 2015-03-09 04:17:39.000 068 21190.53 69.69 42862.48 47814.57 2015-03-09 04:17:40.000 068 21190.51 69.68 42862.47 47814.57 2015-03-09 04:17:41.000 068 21190.52 69.64 42862.47 47814.57 2015-03-09 04:17:42.000 068 21190.52 69.62 42862.49 47814.57 2015-03-09 04:17:43.000 068 21190.51 69.62 42862.52 47814.57 2015-03-09 04:17:44.000 068 21190.50 69.60 42862.55 47814.59 2015-03-09 04:17:45.000 068 21190.50 69.57 42862.51 47814.61 2015-03-09 04:17:46.000 068 21190.49 69.57 42862.52 47814.57 2015-03-09 04:17:47.000 068 21190.48 69.57 42862.52 47814.59 2015-03-09 04:17:48.000 068 21190.49 69.56 42862.52 47814.58 2015-03-09 04:17:49.000 068 21190.50 69.52 42862.53 47814.56 2015-03-09 04:17:50.000 068 21190.47 69.54 42862.53 47814.58 2015-03-09 04:17:51.000 068 21190.50 69.53 42862.54 47814.59 2015-03-09 04:17:52.000 068 21190.52 69.52 42862.53 47814.59 2015-03-09 04:17:53.000 068 21190.52 69.54 42862.50 47814.57 2015-03-09 04:17:54.000 068 21190.52 69.53 42862.54 47814.59 2015-03-09 04:17:55.000 068 21190.50 69.55 42862.52 47814.60 2015-03-09 04:17:56.000 068 21190.51 69.55 42862.50 47814.60 2015-03-09 04:17:57.000 068 21190.49 69.56 42862.52 47814.59 2015-03-09 04:17:58.000 068 21190.48 69.56 42862.51 47814.58 2015-03-09 04:17:59.000 068 21190.47 69.58 42862.53 47814.58 2015-03-09 04:18:00.000 068 21190.48 69.61 42862.50 47814.56 2015-03-09 04:18:01.000 068 21190.49 69.66 42862.51 47814.57 2015-03-09 04:18:02.000 068 21190.49 69.71 42862.48 47814.59 2015-03-09 04:18:03.000 068 21190.48 69.73 42862.47 47814.52 2015-03-09 04:18:04.000 068 21190.48 69.75 42862.45 47814.52 2015-03-09 04:18:05.000 068 21190.49 69.75 42862.44 47814.52 2015-03-09 04:18:06.000 068 21190.50 69.80 42862.43 47814.51 2015-03-09 04:18:07.000 068 21190.52 69.80 42862.41 47814.49 2015-03-09 04:18:08.000 068 21190.54 69.79 42862.37 47814.47 2015-03-09 04:18:09.000 068 21190.56 69.80 42862.39 47814.49 2015-03-09 04:18:10.000 068 21190.57 69.81 42862.41 47814.51 2015-03-09 04:18:11.000 068 21190.58 69.84 42862.40 47814.50 2015-03-09 04:18:12.000 068 21190.61 69.84 42862.37 47814.52 2015-03-09 04:18:13.000 068 21190.65 69.84 42862.39 47814.54 2015-03-09 04:18:14.000 068 21190.63 69.86 42862.39 47814.52 2015-03-09 04:18:15.000 068 21190.66 69.87 42862.36 47814.52 2015-03-09 04:18:16.000 068 21190.68 69.86 42862.36 47814.52 2015-03-09 04:18:17.000 068 21190.67 69.85 42862.34 47814.51 2015-03-09 04:18:18.000 068 21190.67 69.86 42862.35 47814.49 2015-03-09 04:18:19.000 068 21190.69 69.84 42862.36 47814.51 2015-03-09 04:18:20.000 068 21190.70 69.81 42862.34 47814.51 2015-03-09 04:18:21.000 068 21190.69 69.82 42862.37 47814.51 2015-03-09 04:18:22.000 068 21190.67 69.80 42862.37 47814.50 2015-03-09 04:18:23.000 068 21190.64 69.77 42862.36 47814.50 2015-03-09 04:18:24.000 068 21190.64 69.76 42862.39 47814.49 2015-03-09 04:18:25.000 068 21190.59 69.76 42862.38 47814.49 2015-03-09 04:18:26.000 068 21190.58 69.73 42862.39 47814.46 2015-03-09 04:18:27.000 068 21190.58 69.69 42862.38 47814.44 2015-03-09 04:18:28.000 068 21190.50 69.68 42862.40 47814.47 2015-03-09 04:18:29.000 068 21190.46 69.66 42862.37 47814.43 2015-03-09 04:18:30.000 068 21190.44 69.64 42862.39 47814.43 2015-03-09 04:18:31.000 068 21190.41 69.64 42862.40 47814.42 2015-03-09 04:18:32.000 068 21190.33 69.66 42862.41 47814.39 2015-03-09 04:18:33.000 068 21190.26 69.74 42862.38 47814.35 2015-03-09 04:18:34.000 068 21190.17 69.80 42862.28 47814.26 2015-03-09 04:18:35.000 068 21190.11 69.85 42862.22 47814.21 2015-03-09 04:18:36.000 068 21190.10 69.86 42862.18 47814.14 2015-03-09 04:18:37.000 068 21190.09 69.86 42862.14 47814.06 2015-03-09 04:18:38.000 068 21190.05 69.87 42862.12 47814.05 2015-03-09 04:18:39.000 068 21190.05 69.90 42862.13 47814.03 2015-03-09 04:18:40.000 068 21190.07 69.92 42862.12 47814.00 2015-03-09 04:18:41.000 068 21190.08 69.97 42862.10 47813.98 2015-03-09 04:18:42.000 068 21190.09 70.02 42862.07 47813.99 2015-03-09 04:18:43.000 068 21190.11 70.03 42862.06 47813.99 2015-03-09 04:18:44.000 068 21190.13 70.03 42862.03 47813.98 2015-03-09 04:18:45.000 068 21190.17 70.05 42862.07 47813.98 2015-03-09 04:18:46.000 068 21190.15 70.07 42862.06 47814.00 2015-03-09 04:18:47.000 068 21190.19 70.11 42862.03 47814.01 2015-03-09 04:18:48.000 068 21190.23 70.11 42862.03 47813.99 2015-03-09 04:18:49.000 068 21190.21 70.12 42862.02 47814.04 2015-03-09 04:18:50.000 068 21190.21 70.15 42862.04 47813.99 2015-03-09 04:18:51.000 068 21190.24 70.19 42862.02 47814.02 2015-03-09 04:18:52.000 068 21190.25 70.22 42862.03 47814.00 2015-03-09 04:18:53.000 068 21190.28 70.23 42862.05 47814.00 2015-03-09 04:18:54.000 068 21190.28 70.25 42862.08 47814.00 2015-03-09 04:18:55.000 068 21190.30 70.26 42862.07 47813.99 2015-03-09 04:18:56.000 068 21190.32 70.27 42862.04 47814.00 2015-03-09 04:18:57.000 068 21190.33 70.28 42862.10 47814.02 2015-03-09 04:18:58.000 068 21190.32 70.29 42862.09 47814.03 2015-03-09 04:18:59.000 068 21190.34 70.28 42862.11 47814.04 2015-03-09 04:19:00.000 068 21190.31 70.29 42862.15 47814.07 2015-03-09 04:19:01.000 068 21190.34 70.33 42862.12 47814.09 2015-03-09 04:19:02.000 068 21190.33 70.39 42862.13 47814.07 2015-03-09 04:19:03.000 068 21190.32 70.46 42862.14 47814.06 2015-03-09 04:19:04.000 068 21190.28 70.49 42862.08 47814.04 2015-03-09 04:19:05.000 068 21190.29 70.53 42862.05 47814.02 2015-03-09 04:19:06.000 068 21190.26 70.55 42862.02 47813.99 2015-03-09 04:19:07.000 068 21190.25 70.56 42862.02 47813.98 2015-03-09 04:19:08.000 068 21190.28 70.56 42861.98 47813.97 2015-03-09 04:19:09.000 068 21190.30 70.57 42862.00 47813.98 2015-03-09 04:19:10.000 068 21190.29 70.55 42862.02 47813.99 2015-03-09 04:19:11.000 068 21190.30 70.57 42861.99 47813.99 2015-03-09 04:19:12.000 068 21190.33 70.57 42861.97 47813.98 2015-03-09 04:19:13.000 068 21190.31 70.57 42861.98 47814.01 2015-03-09 04:19:14.000 068 21190.34 70.55 42861.97 47813.99 2015-03-09 04:19:15.000 068 21190.36 70.54 42861.97 47814.02 2015-03-09 04:19:16.000 068 21190.35 70.53 42861.97 47814.02 2015-03-09 04:19:17.000 068 21190.40 70.51 42862.00 47814.04 2015-03-09 04:19:18.000 068 21190.43 70.53 42862.03 47814.05 2015-03-09 04:19:19.000 068 21190.43 70.51 42862.02 47814.08 2015-03-09 04:19:20.000 068 21190.45 70.47 42862.01 47814.11 2015-03-09 04:19:21.000 068 21190.45 70.47 42862.04 47814.12 2015-03-09 04:19:22.000 068 21190.45 70.45 42862.05 47814.16 2015-03-09 04:19:23.000 068 21190.48 70.45 42862.05 47814.15 2015-03-09 04:19:24.000 068 21190.49 70.45 42862.04 47814.17 2015-03-09 04:19:25.000 068 21190.49 70.45 42862.07 47814.19 2015-03-09 04:19:26.000 068 21190.51 70.45 42862.11 47814.20 2015-03-09 04:19:27.000 068 21190.52 70.45 42862.12 47814.22 2015-03-09 04:19:28.000 068 21190.55 70.44 42862.12 47814.24 2015-03-09 04:19:29.000 068 21190.57 70.45 42862.11 47814.25 2015-03-09 04:19:30.000 068 21190.58 70.43 42862.11 47814.26 2015-03-09 04:19:31.000 068 21190.62 70.42 42862.13 47814.27 2015-03-09 04:19:32.000 068 21190.62 70.41 42862.14 47814.29 2015-03-09 04:19:33.000 068 21190.66 70.40 42862.14 47814.29 2015-03-09 04:19:34.000 068 21190.67 70.40 42862.16 47814.31 2015-03-09 04:19:35.000 068 21190.68 70.41 42862.14 47814.33 2015-03-09 04:19:36.000 068 21190.69 70.40 42862.15 47814.31 2015-03-09 04:19:37.000 068 21190.71 70.38 42862.13 47814.33 2015-03-09 04:19:38.000 068 21190.72 70.39 42862.16 47814.32 2015-03-09 04:19:39.000 068 21190.71 70.39 42862.17 47814.33 2015-03-09 04:19:40.000 068 21190.72 70.38 42862.17 47814.32 2015-03-09 04:19:41.000 068 21190.71 70.38 42862.15 47814.34 2015-03-09 04:19:42.000 068 21190.68 70.38 42862.22 47814.36 2015-03-09 04:19:43.000 068 21190.69 70.38 42862.21 47814.36 2015-03-09 04:19:44.000 068 21190.71 70.37 42862.22 47814.37 2015-03-09 04:19:45.000 068 21190.73 70.36 42862.21 47814.35 2015-03-09 04:19:46.000 068 21190.72 70.36 42862.23 47814.37 2015-03-09 04:19:47.000 068 21190.72 70.36 42862.22 47814.35 2015-03-09 04:19:48.000 068 21190.70 70.34 42862.25 47814.38 2015-03-09 04:19:49.000 068 21190.71 70.33 42862.24 47814.35 2015-03-09 04:19:50.000 068 21190.74 70.29 42862.25 47814.37 2015-03-09 04:19:51.000 068 21190.79 70.28 42862.24 47814.37 2015-03-09 04:19:52.000 068 21190.77 70.26 42862.22 47814.37 2015-03-09 04:19:53.000 068 21190.77 70.26 42862.23 47814.39 2015-03-09 04:19:54.000 068 21190.77 70.28 42862.25 47814.39 2015-03-09 04:19:55.000 068 21190.76 70.25 42862.23 47814.38 2015-03-09 04:19:56.000 068 21190.77 70.24 42862.20 47814.40 2015-03-09 04:19:57.000 068 21190.76 70.25 42862.18 47814.40 2015-03-09 04:19:58.000 068 21190.72 70.26 42862.19 47814.39 2015-03-09 04:19:59.000 068 21190.72 70.29 42862.20 47814.39 2015-03-09 04:20:00.000 068 21190.71 70.29 42862.16 47814.38 2015-03-09 04:20:01.000 068 21190.70 70.26 42862.16 47814.37 2015-03-09 04:20:02.000 068 21190.73 70.27 42862.19 47814.41 2015-03-09 04:20:03.000 068 21190.71 70.28 42862.19 47814.37 2015-03-09 04:20:04.000 068 21190.70 70.30 42862.15 47814.38 2015-03-09 04:20:05.000 068 21190.71 70.28 42862.15 47814.38 2015-03-09 04:20:06.000 068 21190.70 70.30 42862.16 47814.37 2015-03-09 04:20:07.000 068 21190.72 70.29 42862.15 47814.37 2015-03-09 04:20:08.000 068 21190.70 70.30 42862.15 47814.36 2015-03-09 04:20:09.000 068 21190.70 70.30 42862.17 47814.37 2015-03-09 04:20:10.000 068 21190.73 70.30 42862.16 47814.37 2015-03-09 04:20:11.000 068 21190.75 70.29 42862.14 47814.36 2015-03-09 04:20:12.000 068 21190.74 70.30 42862.15 47814.38 2015-03-09 04:20:13.000 068 21190.76 70.27 42862.14 47814.36 2015-03-09 04:20:14.000 068 21190.72 70.27 42862.17 47814.36 2015-03-09 04:20:15.000 068 21190.75 70.28 42862.20 47814.38 2015-03-09 04:20:16.000 068 21190.75 70.26 42862.15 47814.37 2015-03-09 04:20:17.000 068 21190.76 70.27 42862.17 47814.37 2015-03-09 04:20:18.000 068 21190.76 70.26 42862.15 47814.38 2015-03-09 04:20:19.000 068 21190.78 70.24 42862.17 47814.39 2015-03-09 04:20:20.000 068 21190.80 70.21 42862.19 47814.39 2015-03-09 04:20:21.000 068 21190.81 70.21 42862.23 47814.43 2015-03-09 04:20:22.000 068 21190.86 70.21 42862.24 47814.47 2015-03-09 04:20:23.000 068 21190.86 70.19 42862.24 47814.49 2015-03-09 04:20:24.000 068 21190.83 70.18 42862.25 47814.48 2015-03-09 04:20:25.000 068 21190.85 70.21 42862.27 47814.48 2015-03-09 04:20:26.000 068 21190.84 70.22 42862.27 47814.53 2015-03-09 04:20:27.000 068 21190.87 70.19 42862.28 47814.53 2015-03-09 04:20:28.000 068 21190.87 70.21 42862.30 47814.53 2015-03-09 04:20:29.000 068 21190.88 70.20 42862.32 47814.55 2015-03-09 04:20:30.000 068 21190.89 70.22 42862.32 47814.56 2015-03-09 04:20:31.000 068 21190.93 70.22 42862.34 47814.56 2015-03-09 04:20:32.000 068 21190.96 70.24 42862.31 47814.58 2015-03-09 04:20:33.000 068 21190.95 70.24 42862.33 47814.58 2015-03-09 04:20:34.000 068 21190.96 70.27 42862.33 47814.59 2015-03-09 04:20:35.000 068 21190.94 70.28 42862.33 47814.58 2015-03-09 04:20:36.000 068 21190.91 70.31 42862.32 47814.58 2015-03-09 04:20:37.000 068 21190.90 70.34 42862.30 47814.57 2015-03-09 04:20:38.000 068 21190.87 70.39 42862.29 47814.58 2015-03-09 04:20:39.000 068 21190.84 70.42 42862.27 47814.53 2015-03-09 04:20:40.000 068 21190.86 70.46 42862.23 47814.51 2015-03-09 04:20:41.000 068 21190.83 70.51 42862.24 47814.50 2015-03-09 04:20:42.000 068 21190.79 70.52 42862.22 47814.48 2015-03-09 04:20:43.000 068 21190.78 70.52 42862.23 47814.45 2015-03-09 04:20:44.000 068 21190.76 70.57 42862.21 47814.43 2015-03-09 04:20:45.000 068 21190.79 70.58 42862.22 47814.42 2015-03-09 04:20:46.000 068 21190.83 70.55 42862.21 47814.42 2015-03-09 04:20:47.000 068 21190.88 70.50 42862.28 47814.46 2015-03-09 04:20:48.000 068 21190.90 70.52 42862.29 47814.47 2015-03-09 04:20:49.000 068 21190.91 70.53 42862.27 47814.50 2015-03-09 04:20:50.000 068 21190.93 70.51 42862.29 47814.52 2015-03-09 04:20:51.000 068 21190.93 70.49 42862.27 47814.54 2015-03-09 04:20:52.000 068 21190.94 70.50 42862.31 47814.54 2015-03-09 04:20:53.000 068 21190.93 70.51 42862.31 47814.53 2015-03-09 04:20:54.000 068 21190.94 70.51 42862.32 47814.57 2015-03-09 04:20:55.000 068 21190.96 70.49 42862.30 47814.57 2015-03-09 04:20:56.000 068 21190.91 70.49 42862.33 47814.56 2015-03-09 04:20:57.000 068 21190.92 70.47 42862.30 47814.57 2015-03-09 04:20:58.000 068 21190.93 70.43 42862.32 47814.60 2015-03-09 04:20:59.000 068 21190.92 70.38 42862.36 47814.58 2015-03-09 04:21:00.000 068 21190.92 70.38 42862.35 47814.63 2015-03-09 04:21:01.000 068 21190.91 70.38 42862.40 47814.62 2015-03-09 04:21:02.000 068 21190.91 70.39 42862.42 47814.67 2015-03-09 04:21:03.000 068 21190.94 70.38 42862.40 47814.66 2015-03-09 04:21:04.000 068 21190.95 70.35 42862.41 47814.67 2015-03-09 04:21:05.000 068 21190.93 70.29 42862.45 47814.67 2015-03-09 04:21:06.000 068 21190.93 70.29 42862.47 47814.70 2015-03-09 04:21:07.000 068 21190.92 70.29 42862.48 47814.75 2015-03-09 04:21:08.000 068 21190.91 70.27 42862.48 47814.75 2015-03-09 04:21:09.000 068 21190.92 70.27 42862.51 47814.74 2015-03-09 04:21:10.000 068 21190.93 70.28 42862.53 47814.77 2015-03-09 04:21:11.000 068 21190.93 70.30 42862.54 47814.80 2015-03-09 04:21:12.000 068 21190.93 70.33 42862.54 47814.81 2015-03-09 04:21:13.000 068 21190.94 70.36 42862.53 47814.81 2015-03-09 04:21:14.000 068 21190.97 70.37 42862.52 47814.80 2015-03-09 04:21:15.000 068 21190.98 70.35 42862.53 47814.79 2015-03-09 04:21:16.000 068 21191.02 70.37 42862.51 47814.76 2015-03-09 04:21:17.000 068 21191.01 70.38 42862.49 47814.78 2015-03-09 04:21:18.000 068 21190.98 70.39 42862.49 47814.77 2015-03-09 04:21:19.000 068 21190.98 70.38 42862.49 47814.77 2015-03-09 04:21:20.000 068 21190.98 70.37 42862.51 47814.77 2015-03-09 04:21:21.000 068 21191.00 70.33 42862.52 47814.76 2015-03-09 04:21:22.000 068 21191.03 70.34 42862.49 47814.76 2015-03-09 04:21:23.000 068 21191.06 70.34 42862.50 47814.79 2015-03-09 04:21:24.000 068 21191.05 70.34 42862.50 47814.75 2015-03-09 04:21:25.000 068 21191.05 70.32 42862.49 47814.79 2015-03-09 04:21:26.000 068 21191.06 70.29 42862.49 47814.78 2015-03-09 04:21:27.000 068 21191.07 70.26 42862.50 47814.78 2015-03-09 04:21:28.000 068 21191.08 70.26 42862.50 47814.78 2015-03-09 04:21:29.000 068 21191.08 70.27 42862.51 47814.81 2015-03-09 04:21:30.000 068 21191.10 70.26 42862.53 47814.81 2015-03-09 04:21:31.000 068 21191.11 70.26 42862.52 47814.82 2015-03-09 04:21:32.000 068 21191.09 70.25 42862.52 47814.81 2015-03-09 04:21:33.000 068 21191.11 70.22 42862.54 47814.81 2015-03-09 04:21:34.000 068 21191.09 70.19 42862.56 47814.82 2015-03-09 04:21:35.000 068 21191.09 70.16 42862.54 47814.83 2015-03-09 04:21:36.000 068 21191.10 70.17 42862.50 47814.82 2015-03-09 04:21:37.000 068 21191.06 70.18 42862.50 47814.83 2015-03-09 04:21:38.000 068 21191.02 70.23 42862.49 47814.79 2015-03-09 04:21:39.000 068 21190.99 70.27 42862.41 47814.76 2015-03-09 04:21:40.000 068 21190.92 70.33 42862.36 47814.69 2015-03-09 04:21:41.000 068 21190.88 70.33 42862.32 47814.62 2015-03-09 04:21:42.000 068 21190.87 70.32 42862.28 47814.57 2015-03-09 04:21:43.000 068 21190.90 70.32 42862.25 47814.51 2015-03-09 04:21:44.000 068 21190.87 70.30 42862.25 47814.53 2015-03-09 04:21:45.000 068 21190.87 70.26 42862.26 47814.49 2015-03-09 04:21:46.000 068 21190.89 70.24 42862.24 47814.48 2015-03-09 04:21:47.000 068 21190.87 70.22 42862.26 47814.50 2015-03-09 04:21:48.000 068 21190.83 70.26 42862.25 47814.49 2015-03-09 04:21:49.000 068 21190.79 70.30 42862.24 47814.45 2015-03-09 04:21:50.000 068 21190.81 70.30 42862.22 47814.45 2015-03-09 04:21:51.000 068 21190.78 70.29 42862.20 47814.41 2015-03-09 04:21:52.000 068 21190.78 70.27 42862.18 47814.38 2015-03-09 04:21:53.000 068 21190.78 70.23 42862.18 47814.38 2015-03-09 04:21:54.000 068 21190.79 70.21 42862.18 47814.37 2015-03-09 04:21:55.000 068 21190.82 70.17 42862.20 47814.36 2015-03-09 04:21:56.000 068 21190.86 70.11 42862.17 47814.38 2015-03-09 04:21:57.000 068 21190.90 70.07 42862.17 47814.42 2015-03-09 04:21:58.000 068 21190.92 70.02 42862.21 47814.46 2015-03-09 04:21:59.000 068 21190.95 69.96 42862.26 47814.49 2015-03-09 04:22:00.000 068 21190.91 69.92 42862.31 47814.52 2015-03-09 04:22:01.000 068 21190.92 69.89 42862.32 47814.56 2015-03-09 04:22:02.000 068 21190.92 69.85 42862.35 47814.59 2015-03-09 04:22:03.000 068 21190.91 69.82 42862.37 47814.60 2015-03-09 04:22:04.000 068 21190.91 69.82 42862.40 47814.63 2015-03-09 04:22:05.000 068 21190.93 69.80 42862.44 47814.65 2015-03-09 04:22:06.000 068 21190.94 69.81 42862.46 47814.66 2015-03-09 04:22:07.000 068 21190.93 69.80 42862.45 47814.67 2015-03-09 04:22:08.000 068 21190.91 69.76 42862.47 47814.67 2015-03-09 04:22:09.000 068 21190.90 69.71 42862.48 47814.67 2015-03-09 04:22:10.000 068 21190.88 69.71 42862.50 47814.68 2015-03-09 04:22:11.000 068 21190.84 69.74 42862.48 47814.68 2015-03-09 04:22:12.000 068 21190.82 69.74 42862.49 47814.68 2015-03-09 04:22:13.000 068 21190.80 69.74 42862.50 47814.65 2015-03-09 04:22:14.000 068 21190.77 69.74 42862.48 47814.66 2015-03-09 04:22:15.000 068 21190.80 69.74 42862.51 47814.69 2015-03-09 04:22:16.000 068 21190.83 69.73 42862.51 47814.64 2015-03-09 04:22:17.000 068 21190.85 69.69 42862.50 47814.69 2015-03-09 04:22:18.000 068 21190.84 69.68 42862.56 47814.68 2015-03-09 04:22:19.000 068 21190.82 69.69 42862.54 47814.72 2015-03-09 04:22:20.000 068 21190.82 69.70 42862.57 47814.75 2015-03-09 04:22:21.000 068 21190.82 69.72 42862.58 47814.75 2015-03-09 04:22:22.000 068 21190.83 69.75 42862.56 47814.75 2015-03-09 04:22:23.000 068 21190.86 69.80 42862.58 47814.77 2015-03-09 04:22:24.000 068 21190.88 69.83 42862.59 47814.76 2015-03-09 04:22:25.000 068 21190.89 69.86 42862.59 47814.77 2015-03-09 04:22:26.000 068 21190.91 69.90 42862.59 47814.79 2015-03-09 04:22:27.000 068 21190.93 69.94 42862.56 47814.78 2015-03-09 04:22:28.000 068 21190.93 69.97 42862.53 47814.76 2015-03-09 04:22:29.000 068 21190.94 70.00 42862.52 47814.75 2015-03-09 04:22:30.000 068 21190.93 70.02 42862.51 47814.75 2015-03-09 04:22:31.000 068 21190.94 70.03 42862.45 47814.70 2015-03-09 04:22:32.000 068 21190.99 70.05 42862.45 47814.69 2015-03-09 04:22:33.000 068 21190.99 70.06 42862.45 47814.69 2015-03-09 04:22:34.000 068 21190.97 70.03 42862.45 47814.67 2015-03-09 04:22:35.000 068 21191.00 70.00 42862.43 47814.67 2015-03-09 04:22:36.000 068 21190.99 70.01 42862.44 47814.68 2015-03-09 04:22:37.000 068 21190.97 69.99 42862.44 47814.68 2015-03-09 04:22:38.000 068 21190.97 69.97 42862.45 47814.68 2015-03-09 04:22:39.000 068 21190.95 69.98 42862.44 47814.70 2015-03-09 04:22:40.000 068 21190.95 69.97 42862.42 47814.67 2015-03-09 04:22:41.000 068 21190.90 69.97 42862.44 47814.65 2015-03-09 04:22:42.000 068 21190.87 69.97 42862.43 47814.66 2015-03-09 04:22:43.000 068 21190.85 69.96 42862.44 47814.64 2015-03-09 04:22:44.000 068 21190.84 69.96 42862.45 47814.64 2015-03-09 04:22:45.000 068 21190.84 69.96 42862.44 47814.62 2015-03-09 04:22:46.000 068 21190.83 69.97 42862.43 47814.65 2015-03-09 04:22:47.000 068 21190.80 69.99 42862.43 47814.63 2015-03-09 04:22:48.000 068 21190.80 70.00 42862.45 47814.64 2015-03-09 04:22:49.000 068 21190.76 70.02 42862.46 47814.62 2015-03-09 04:22:50.000 068 21190.79 70.05 42862.44 47814.64 2015-03-09 04:22:51.000 068 21190.81 70.04 42862.46 47814.62 2015-03-09 04:22:52.000 068 21190.82 70.06 42862.47 47814.62 2015-03-09 04:22:53.000 068 21190.83 70.08 42862.47 47814.66 2015-03-09 04:22:54.000 068 21190.87 70.06 42862.47 47814.65 2015-03-09 04:22:55.000 068 21190.89 70.08 42862.45 47814.65 2015-03-09 04:22:56.000 068 21190.90 70.06 42862.45 47814.68 2015-03-09 04:22:57.000 068 21190.90 70.09 42862.44 47814.68 2015-03-09 04:22:58.000 068 21190.94 70.09 42862.47 47814.68 2015-03-09 04:22:59.000 068 21190.98 70.12 42862.48 47814.68 2015-03-09 04:23:00.000 068 21190.96 70.12 42862.46 47814.72 2015-03-09 04:23:01.000 068 21190.99 70.11 42862.43 47814.74 2015-03-09 04:23:02.000 068 21191.02 70.10 42862.46 47814.72 2015-03-09 04:23:03.000 068 21191.05 70.07 42862.47 47814.75 2015-03-09 04:23:04.000 068 21191.07 70.05 42862.49 47814.75 2015-03-09 04:23:05.000 068 21191.09 70.03 42862.49 47814.77 2015-03-09 04:23:06.000 068 21191.13 69.99 42862.50 47814.77 2015-03-09 04:23:07.000 068 21191.12 69.97 42862.52 47814.76 2015-03-09 04:23:08.000 068 21191.08 69.94 42862.47 47814.79 2015-03-09 04:23:09.000 068 21191.10 69.90 42862.48 47814.80 2015-03-09 04:23:10.000 068 21191.08 69.88 42862.50 47814.81 2015-03-09 04:23:11.000 068 21191.06 69.86 42862.54 47814.79 2015-03-09 04:23:12.000 068 21191.08 69.86 42862.52 47814.77 2015-03-09 04:23:13.000 068 21191.06 69.84 42862.50 47814.83 2015-03-09 04:23:14.000 068 21191.02 69.82 42862.48 47814.79 2015-03-09 04:23:15.000 068 21191.02 69.79 42862.49 47814.79 2015-03-09 04:23:16.000 068 21191.02 69.77 42862.48 47814.78 2015-03-09 04:23:17.000 068 21191.00 69.79 42862.51 47814.77 2015-03-09 04:23:18.000 068 21191.00 69.78 42862.47 47814.78 2015-03-09 04:23:19.000 068 21190.98 69.76 42862.47 47814.79 2015-03-09 04:23:20.000 068 21190.97 69.73 42862.49 47814.74 2015-03-09 04:23:21.000 068 21190.97 69.77 42862.46 47814.75 2015-03-09 04:23:22.000 068 21190.92 69.82 42862.46 47814.74 2015-03-09 04:23:23.000 068 21190.94 69.85 42862.43 47814.74 2015-03-09 04:23:24.000 068 21190.93 69.86 42862.44 47814.67 2015-03-09 04:23:25.000 068 21190.92 69.87 42862.42 47814.66 2015-03-09 04:23:26.000 068 21190.92 69.86 42862.42 47814.67 2015-03-09 04:23:27.000 068 21190.98 69.86 42862.43 47814.66 2015-03-09 04:23:28.000 068 21191.02 69.82 42862.41 47814.69 2015-03-09 04:23:29.000 068 21191.04 69.81 42862.46 47814.71 2015-03-09 04:23:30.000 068 21191.04 69.82 42862.45 47814.71 2015-03-09 04:23:31.000 068 21191.08 69.84 42862.46 47814.75 2015-03-09 04:23:32.000 068 21191.06 69.88 42862.45 47814.76 2015-03-09 04:23:33.000 068 21191.05 69.92 42862.43 47814.76 2015-03-09 04:23:34.000 068 21191.06 69.92 42862.44 47814.76 2015-03-09 04:23:35.000 068 21191.06 69.96 42862.43 47814.77 2015-03-09 04:23:36.000 068 21191.05 69.97 42862.42 47814.73 2015-03-09 04:23:37.000 068 21191.06 69.98 42862.39 47814.74 2015-03-09 04:23:38.000 068 21191.09 70.02 42862.38 47814.73 2015-03-09 04:23:39.000 068 21191.10 70.05 42862.36 47814.72 2015-03-09 04:23:40.000 068 21191.10 70.04 42862.35 47814.69 2015-03-09 04:23:41.000 068 21191.12 70.05 42862.33 47814.69 2015-03-09 04:23:42.000 068 21191.13 70.06 42862.34 47814.68 2015-03-09 04:23:43.000 068 21191.11 70.04 42862.33 47814.66 2015-03-09 04:23:44.000 068 21191.14 70.07 42862.32 47814.67 2015-03-09 04:23:45.000 068 21191.13 70.08 42862.32 47814.66 2015-03-09 04:23:46.000 068 21191.16 70.05 42862.31 47814.67 2015-03-09 04:23:47.000 068 21191.15 70.05 42862.30 47814.68 2015-03-09 04:23:48.000 068 21191.17 70.05 42862.31 47814.65 2015-03-09 04:23:49.000 068 21191.19 70.05 42862.33 47814.68 2015-03-09 04:23:50.000 068 21191.17 70.06 42862.32 47814.71 2015-03-09 04:23:51.000 068 21191.17 70.05 42862.34 47814.67 2015-03-09 04:23:52.000 068 21191.15 70.02 42862.32 47814.65 2015-03-09 04:23:53.000 068 21191.16 70.03 42862.31 47814.69 2015-03-09 04:23:54.000 068 21191.18 70.02 42862.32 47814.70 2015-03-09 04:23:55.000 068 21191.17 70.02 42862.34 47814.68 2015-03-09 04:23:56.000 068 21191.16 69.99 42862.32 47814.65 2015-03-09 04:23:57.000 068 21191.17 70.04 42862.28 47814.67 2015-03-09 04:23:58.000 068 21191.16 70.07 42862.20 47814.63 2015-03-09 04:23:59.000 068 21191.17 70.06 42862.17 47814.59 2015-03-09 04:24:00.000 068 21191.17 70.05 42862.17 47814.57 2015-03-09 04:24:01.000 068 21191.16 70.03 42862.19 47814.54 2015-03-09 04:24:02.000 068 21191.17 70.00 42862.15 47814.55 2015-03-09 04:24:03.000 068 21191.15 69.99 42862.17 47814.55 2015-03-09 04:24:04.000 068 21191.17 69.94 42862.18 47814.58 2015-03-09 04:24:05.000 068 21191.15 69.91 42862.21 47814.55 2015-03-09 04:24:06.000 068 21191.15 69.89 42862.21 47814.56 2015-03-09 04:24:07.000 068 21191.20 69.87 42862.20 47814.59 2015-03-09 04:24:08.000 068 21191.21 69.85 42862.22 47814.60 2015-03-09 04:24:09.000 068 21191.19 69.86 42862.23 47814.61 2015-03-09 04:24:10.000 068 21191.15 69.85 42862.22 47814.61 2015-03-09 04:24:11.000 068 21191.17 69.84 42862.21 47814.61 2015-03-09 04:24:12.000 068 21191.14 69.85 42862.17 47814.57 2015-03-09 04:24:13.000 068 21191.11 69.88 42862.15 47814.55 2015-03-09 04:24:14.000 068 21191.09 69.92 42862.13 47814.51 2015-03-09 04:24:15.000 068 21191.05 69.97 42862.07 47814.45 2015-03-09 04:24:16.000 068 21190.99 69.98 42862.04 47814.42 2015-03-09 04:24:17.000 068 21191.00 69.98 42861.95 47814.35 2015-03-09 04:24:18.000 068 21191.03 69.98 42861.97 47814.31 2015-03-09 04:24:19.000 068 21191.01 69.94 42861.95 47814.27 2015-03-09 04:24:20.000 068 21191.00 69.90 42861.94 47814.27 2015-03-09 04:24:21.000 068 21191.02 69.89 42861.95 47814.28 2015-03-09 04:24:22.000 068 21190.99 69.86 42861.99 47814.30 2015-03-09 04:24:23.000 068 21191.02 69.87 42861.99 47814.32 2015-03-09 04:24:24.000 068 21191.04 69.85 42862.00 47814.34 2015-03-09 04:24:25.000 068 21191.02 69.81 42862.02 47814.36 2015-03-09 04:24:26.000 068 21191.02 69.77 42862.05 47814.36 2015-03-09 04:24:27.000 068 21191.04 69.78 42862.06 47814.40 2015-03-09 04:24:28.000 068 21191.04 69.78 42862.08 47814.42 2015-03-09 04:24:29.000 068 21191.04 69.79 42862.07 47814.41 2015-03-09 04:24:30.000 068 21191.04 69.83 42862.04 47814.43 2015-03-09 04:24:31.000 068 21191.02 69.85 42862.09 47814.44 2015-03-09 04:24:32.000 068 21191.03 69.85 42862.05 47814.40 2015-03-09 04:24:33.000 068 21191.01 69.86 42862.07 47814.42 2015-03-09 04:24:34.000 068 21191.00 69.86 42862.09 47814.43 2015-03-09 04:24:35.000 068 21191.02 69.85 42862.09 47814.43 2015-03-09 04:24:36.000 068 21191.04 69.87 42862.11 47814.46 2015-03-09 04:24:37.000 068 21191.05 69.86 42862.13 47814.46 2015-03-09 04:24:38.000 068 21191.08 69.87 42862.15 47814.49 2015-03-09 04:24:39.000 068 21191.11 69.88 42862.15 47814.50 2015-03-09 04:24:40.000 068 21191.13 69.90 42862.19 47814.51 2015-03-09 04:24:41.000 068 21191.11 69.91 42862.18 47814.52 2015-03-09 04:24:42.000 068 21191.13 69.93 42862.15 47814.55 2015-03-09 04:24:43.000 068 21191.18 69.94 42862.17 47814.54 2015-03-09 04:24:44.000 068 21191.16 69.95 42862.19 47814.55 2015-03-09 04:24:45.000 068 21191.17 69.94 42862.19 47814.58 2015-03-09 04:24:46.000 068 21191.21 69.95 42862.20 47814.60 2015-03-09 04:24:47.000 068 21191.24 69.95 42862.20 47814.62 2015-03-09 04:24:48.000 068 21191.27 69.95 42862.24 47814.64 2015-03-09 04:24:49.000 068 21191.29 69.93 42862.23 47814.66 2015-03-09 04:24:50.000 068 21191.31 69.97 42862.24 47814.65 2015-03-09 04:24:51.000 068 21191.31 69.95 42862.25 47814.65 2015-03-09 04:24:52.000 068 21191.32 69.93 42862.27 47814.68 2015-03-09 04:24:53.000 068 21191.33 69.94 42862.29 47814.70 2015-03-09 04:24:54.000 068 21191.35 69.94 42862.30 47814.74 2015-03-09 04:24:55.000 068 21191.38 69.90 42862.32 47814.75 2015-03-09 04:24:56.000 068 21191.39 69.90 42862.33 47814.79 2015-03-09 04:24:57.000 068 21191.40 69.89 42862.35 47814.82 2015-03-09 04:24:58.000 068 21191.38 69.90 42862.35 47814.82 2015-03-09 04:24:59.000 068 21191.38 69.91 42862.38 47814.83 2015-03-09 04:25:00.000 068 21191.43 69.89 42862.36 47814.83 2015-03-09 04:25:01.000 068 21191.43 69.88 42862.35 47814.85 2015-03-09 04:25:02.000 068 21191.46 69.87 42862.36 47814.86 2015-03-09 04:25:03.000 068 21191.48 69.84 42862.35 47814.86 2015-03-09 04:25:04.000 068 21191.50 69.81 42862.37 47814.88 2015-03-09 04:25:05.000 068 21191.52 69.82 42862.36 47814.89 2015-03-09 04:25:06.000 068 21191.51 69.81 42862.37 47814.91 2015-03-09 04:25:07.000 068 21191.47 69.78 42862.39 47814.91 2015-03-09 04:25:08.000 068 21191.49 69.77 42862.39 47814.89 2015-03-09 04:25:09.000 068 21191.54 69.72 42862.42 47814.91 2015-03-09 04:25:10.000 068 21191.54 69.70 42862.44 47814.92 2015-03-09 04:25:11.000 068 21191.56 69.69 42862.43 47814.93 2015-03-09 04:25:12.000 068 21191.53 69.70 42862.44 47814.93 2015-03-09 04:25:13.000 068 21191.56 69.68 42862.43 47814.93 2015-03-09 04:25:14.000 068 21191.56 69.68 42862.40 47814.93 2015-03-09 04:25:15.000 068 21191.54 69.68 42862.41 47814.92 2015-03-09 04:25:16.000 068 21191.50 69.66 42862.43 47814.92 2015-03-09 04:25:17.000 068 21191.50 69.68 42862.39 47814.93 2015-03-09 04:25:18.000 068 21191.52 69.67 42862.39 47814.92 2015-03-09 04:25:19.000 068 21191.49 69.68 42862.39 47814.91 2015-03-09 04:25:20.000 068 21191.47 69.67 42862.43 47814.92 2015-03-09 04:25:21.000 068 21191.48 69.68 42862.40 47814.92 2015-03-09 04:25:22.000 068 21191.46 69.68 42862.41 47814.92 2015-03-09 04:25:23.000 068 21191.48 69.68 42862.39 47814.91 2015-03-09 04:25:24.000 068 21191.48 69.65 42862.38 47814.90 2015-03-09 04:25:25.000 068 21191.45 69.64 42862.39 47814.91 2015-03-09 04:25:26.000 068 21191.45 69.63 42862.42 47814.92 2015-03-09 04:25:27.000 068 21191.45 69.62 42862.40 47814.89 2015-03-09 04:25:28.000 068 21191.45 69.60 42862.40 47814.94 2015-03-09 04:25:29.000 068 21191.46 69.60 42862.39 47814.92 2015-03-09 04:25:30.000 068 21191.45 69.59 42862.38 47814.91 2015-03-09 04:25:31.000 068 21191.47 69.58 42862.39 47814.92 2015-03-09 04:25:32.000 068 21191.46 69.57 42862.39 47814.94 2015-03-09 04:25:33.000 068 21191.47 69.56 42862.39 47814.93 2015-03-09 04:25:34.000 068 21191.46 69.55 42862.39 47814.93 2015-03-09 04:25:35.000 068 21191.47 69.53 42862.40 47814.92 2015-03-09 04:25:36.000 068 21191.46 69.51 42862.40 47814.94 2015-03-09 04:25:37.000 068 21191.49 69.53 42862.40 47814.94 2015-03-09 04:25:38.000 068 21191.49 69.53 42862.45 47814.96 2015-03-09 04:25:39.000 068 21191.49 69.51 42862.45 47814.96 2015-03-09 04:25:40.000 068 21191.51 69.49 42862.43 47814.96 2015-03-09 04:25:41.000 068 21191.59 69.46 42862.46 47814.98 2015-03-09 04:25:42.000 068 21191.59 69.43 42862.47 47815.02 2015-03-09 04:25:43.000 068 21191.60 69.38 42862.47 47815.03 2015-03-09 04:25:44.000 068 21191.63 69.37 42862.51 47815.06 2015-03-09 04:25:45.000 068 21191.64 69.37 42862.52 47815.09 2015-03-09 04:25:46.000 068 21191.64 69.34 42862.57 47815.11 2015-03-09 04:25:47.000 068 21191.64 69.32 42862.56 47815.11 2015-03-09 04:25:48.000 068 21191.69 69.32 42862.55 47815.14 2015-03-09 04:25:49.000 068 21191.65 69.32 42862.55 47815.13 2015-03-09 04:25:50.000 068 21191.67 69.35 42862.54 47815.16 2015-03-09 04:25:51.000 068 21191.70 69.32 42862.57 47815.16 2015-03-09 04:25:52.000 068 21191.70 69.31 42862.58 47815.16 2015-03-09 04:25:53.000 068 21191.71 69.30 42862.56 47815.16 2015-03-09 04:25:54.000 068 21191.72 69.29 42862.56 47815.15 2015-03-09 04:25:55.000 068 21191.75 69.30 42862.57 47815.17 2015-03-09 04:25:56.000 068 21191.76 69.29 42862.57 47815.19 2015-03-09 04:25:57.000 068 21191.77 69.28 42862.58 47815.19 2015-03-09 04:25:58.000 068 21191.78 69.26 42862.57 47815.21 2015-03-09 04:25:59.000 068 21191.82 69.25 42862.59 47815.23 2015-03-09 04:26:00.000 068 21191.86 69.25 42862.59 47815.25 2015-03-09 04:26:01.000 068 21191.87 69.24 42862.59 47815.27 2015-03-09 04:26:02.000 068 21191.85 69.21 42862.63 47815.27 2015-03-09 04:26:03.000 068 21191.83 69.20 42862.64 47815.30 2015-03-09 04:26:04.000 068 21191.83 69.18 42862.63 47815.28 2015-03-09 04:26:05.000 068 21191.85 69.16 42862.64 47815.29 2015-03-09 04:26:06.000 068 21191.85 69.16 42862.64 47815.31 2015-03-09 04:26:07.000 068 21191.84 69.15 42862.66 47815.30 2015-03-09 04:26:08.000 068 21191.81 69.14 42862.66 47815.31 2015-03-09 04:26:09.000 068 21191.79 69.11 42862.64 47815.29 2015-03-09 04:26:10.000 068 21191.77 69.11 42862.66 47815.29 2015-03-09 04:26:11.000 068 21191.76 69.11 42862.67 47815.28 2015-03-09 04:26:12.000 068 21191.74 69.10 42862.65 47815.27 2015-03-09 04:26:13.000 068 21191.73 69.09 42862.67 47815.24 2015-03-09 04:26:14.000 068 21191.71 69.08 42862.64 47815.22 2015-03-09 04:26:15.000 068 21191.68 69.09 42862.63 47815.21 2015-03-09 04:26:16.000 068 21191.69 69.06 42862.61 47815.19 2015-03-09 04:26:17.000 068 21191.69 69.05 42862.67 47815.19 2015-03-09 04:26:18.000 068 21191.70 69.02 42862.63 47815.22 2015-03-09 04:26:19.000 068 21191.70 68.98 42862.66 47815.22 2015-03-09 04:26:20.000 068 21191.72 68.98 42862.68 47815.24 2015-03-09 04:26:21.000 068 21191.75 68.96 42862.68 47815.26 2015-03-09 04:26:22.000 068 21191.76 68.96 42862.70 47815.27 2015-03-09 04:26:23.000 068 21191.78 68.93 42862.72 47815.30 2015-03-09 04:26:24.000 068 21191.81 68.90 42862.73 47815.33 2015-03-09 04:26:25.000 068 21191.81 68.90 42862.76 47815.33 2015-03-09 04:26:26.000 068 21191.85 68.90 42862.76 47815.38 2015-03-09 04:26:27.000 068 21191.88 68.89 42862.78 47815.40 2015-03-09 04:26:28.000 068 21191.89 68.91 42862.76 47815.44 2015-03-09 04:26:29.000 068 21191.94 68.94 42862.76 47815.42 2015-03-09 04:26:30.000 068 21191.96 68.92 42862.77 47815.47 2015-03-09 04:26:31.000 068 21191.97 68.95 42862.80 47815.47 2015-03-09 04:26:32.000 068 21191.97 68.93 42862.80 47815.49 2015-03-09 04:26:33.000 068 21192.00 68.95 42862.79 47815.48 2015-03-09 04:26:34.000 068 21192.02 68.93 42862.81 47815.49 2015-03-09 04:26:35.000 068 21192.03 68.91 42862.77 47815.48 2015-03-09 04:26:36.000 068 21192.05 68.92 42862.78 47815.49 2015-03-09 04:26:37.000 068 21192.06 68.93 42862.75 47815.48 2015-03-09 04:26:38.000 068 21192.06 68.95 42862.75 47815.46 2015-03-09 04:26:39.000 068 21192.04 69.00 42862.72 47815.48 2015-03-09 04:26:40.000 068 21192.06 68.97 42862.70 47815.43 2015-03-09 04:26:41.000 068 21192.07 68.97 42862.69 47815.44 2015-03-09 04:26:42.000 068 21192.06 68.96 42862.65 47815.45 2015-03-09 04:26:43.000 068 21192.05 68.96 42862.66 47815.41 2015-03-09 04:26:44.000 068 21192.08 68.93 42862.67 47815.42 2015-03-09 04:26:45.000 068 21192.09 68.92 42862.69 47815.42 2015-03-09 04:26:46.000 068 21192.08 68.92 42862.66 47815.42 2015-03-09 04:26:47.000 068 21192.08 68.91 42862.64 47815.41 2015-03-09 04:26:48.000 068 21192.08 68.88 42862.64 47815.44 2015-03-09 04:26:49.000 068 21192.09 68.88 42862.63 47815.44 2015-03-09 04:26:50.000 068 21192.06 68.89 42862.63 47815.42 2015-03-09 04:26:51.000 068 21192.04 68.88 42862.66 47815.41 2015-03-09 04:26:52.000 068 21192.06 68.87 42862.66 47815.40 2015-03-09 04:26:53.000 068 21192.07 68.83 42862.67 47815.40 2015-03-09 04:26:54.000 068 21192.07 68.82 42862.70 47815.41 2015-03-09 04:26:55.000 068 21192.06 68.78 42862.69 47815.40 2015-03-09 04:26:56.000 068 21192.04 68.76 42862.68 47815.40 2015-03-09 04:26:57.000 068 21192.06 68.71 42862.69 47815.42 2015-03-09 04:26:58.000 068 21192.07 68.64 42862.72 47815.44 2015-03-09 04:26:59.000 068 21192.06 68.63 42862.72 47815.42 2015-03-09 04:27:00.000 068 21192.07 68.59 42862.75 47815.46 2015-03-09 04:27:01.000 068 21192.08 68.55 42862.80 47815.48 2015-03-09 04:27:02.000 068 21192.06 68.53 42862.78 47815.49 2015-03-09 04:27:03.000 068 21192.05 68.51 42862.78 47815.53 2015-03-09 04:27:04.000 068 21192.04 68.52 42862.83 47815.53 2015-03-09 04:27:05.000 068 21192.03 68.51 42862.83 47815.52 2015-03-09 04:27:06.000 068 21192.01 68.52 42862.84 47815.51 2015-03-09 04:27:07.000 068 21192.03 68.54 42862.82 47815.54 2015-03-09 04:27:08.000 068 21192.01 68.55 42862.82 47815.50 2015-03-09 04:27:09.000 068 21192.01 68.57 42862.83 47815.52 2015-03-09 04:27:10.000 068 21192.02 68.56 42862.81 47815.49 2015-03-09 04:27:11.000 068 21192.01 68.58 42862.77 47815.50 2015-03-09 04:27:12.000 068 21192.01 68.57 42862.76 47815.48 2015-03-09 04:27:13.000 068 21192.00 68.58 42862.75 47815.45 2015-03-09 04:27:14.000 068 21192.01 68.59 42862.71 47815.45 2015-03-09 04:27:15.000 068 21191.98 68.63 42862.70 47815.41 2015-03-09 04:27:16.000 068 21191.98 68.65 42862.69 47815.43 2015-03-09 04:27:17.000 068 21191.95 68.67 42862.69 47815.39 2015-03-09 04:27:18.000 068 21191.98 68.68 42862.62 47815.38 2015-03-09 04:27:19.000 068 21191.95 68.72 42862.63 47815.35 2015-03-09 04:27:20.000 068 21191.94 68.74 42862.60 47815.34 2015-03-09 04:27:21.000 068 21191.93 68.72 42862.60 47815.31 2015-03-09 04:27:22.000 068 21191.95 68.73 42862.60 47815.28 2015-03-09 04:27:23.000 068 21191.95 68.73 42862.58 47815.26 2015-03-09 04:27:24.000 068 21191.92 68.72 42862.58 47815.27 2015-03-09 04:27:25.000 068 21191.91 68.72 42862.56 47815.27 2015-03-09 04:27:26.000 068 21191.90 68.72 42862.55 47815.24 2015-03-09 04:27:27.000 068 21191.93 68.74 42862.51 47815.26 2015-03-09 04:27:28.000 068 21191.95 68.74 42862.52 47815.23 2015-03-09 04:27:29.000 068 21191.94 68.72 42862.55 47815.22 2015-03-09 04:27:30.000 068 21191.93 68.71 42862.52 47815.24 2015-03-09 04:27:31.000 068 21191.90 68.69 42862.51 47815.23 2015-03-09 04:27:32.000 068 21191.90 68.67 42862.53 47815.24 2015-03-09 04:27:33.000 068 21191.91 68.69 42862.53 47815.25 2015-03-09 04:27:34.000 068 21191.91 68.70 42862.53 47815.25 2015-03-09 04:27:35.000 068 21191.97 68.68 42862.51 47815.24 2015-03-09 04:27:36.000 068 21191.96 68.67 42862.53 47815.26 2015-03-09 04:27:37.000 068 21191.98 68.66 42862.53 47815.24 2015-03-09 04:27:38.000 068 21191.97 68.67 42862.52 47815.24 2015-03-09 04:27:39.000 068 21191.99 68.68 42862.52 47815.25 2015-03-09 04:27:40.000 068 21191.97 68.69 42862.51 47815.24 2015-03-09 04:27:41.000 068 21191.94 68.70 42862.49 47815.22 2015-03-09 04:27:42.000 068 21191.89 68.70 42862.51 47815.23 2015-03-09 04:27:43.000 068 21191.86 68.73 42862.48 47815.19 2015-03-09 04:27:44.000 068 21191.84 68.75 42862.44 47815.14 2015-03-09 04:27:45.000 068 21191.81 68.76 42862.43 47815.15 2015-03-09 04:27:46.000 068 21191.78 68.80 42862.41 47815.09 2015-03-09 04:27:47.000 068 21191.74 68.82 42862.40 47815.05 2015-03-09 04:27:48.000 068 21191.73 68.84 42862.37 47814.99 2015-03-09 04:27:49.000 068 21191.72 68.84 42862.34 47814.98 2015-03-09 04:27:50.000 068 21191.70 68.81 42862.33 47814.94 2015-03-09 04:27:51.000 068 21191.69 68.81 42862.32 47814.94 2015-03-09 04:27:52.000 068 21191.71 68.79 42862.33 47814.93 2015-03-09 04:27:53.000 068 21191.74 68.78 42862.35 47814.95 2015-03-09 04:27:54.000 068 21191.74 68.76 42862.31 47814.96 2015-03-09 04:27:55.000 068 21191.75 68.72 42862.34 47814.97 2015-03-09 04:27:56.000 068 21191.72 68.73 42862.38 47814.97 2015-03-09 04:27:57.000 068 21191.74 68.71 42862.41 47814.99 2015-03-09 04:27:58.000 068 21191.72 68.68 42862.42 47815.00 2015-03-09 04:27:59.000 068 21191.74 68.66 42862.41 47815.00 2015-03-09 04:28:00.000 068 21191.78 68.64 42862.45 47815.04 2015-03-09 04:28:01.000 068 21191.76 68.59 42862.48 47815.07 2015-03-09 04:28:02.000 068 21191.75 68.59 42862.45 47815.08 2015-03-09 04:28:03.000 068 21191.77 68.58 42862.48 47815.12 2015-03-09 04:28:04.000 068 21191.80 68.58 42862.50 47815.12 2015-03-09 04:28:05.000 068 21191.77 68.56 42862.53 47815.12 2015-03-09 04:28:06.000 068 21191.74 68.56 42862.52 47815.15 2015-03-09 04:28:07.000 068 21191.77 68.54 42862.54 47815.16 2015-03-09 04:28:08.000 068 21191.79 68.53 42862.55 47815.14 2015-03-09 04:28:09.000 068 21191.74 68.52 42862.53 47815.15 2015-03-09 04:28:10.000 068 21191.75 68.52 42862.49 47815.15 2015-03-09 04:28:11.000 068 21191.74 68.51 42862.49 47815.14 2015-03-09 04:28:12.000 068 21191.74 68.48 42862.56 47815.15 2015-03-09 04:28:13.000 068 21191.72 68.44 42862.57 47815.15 2015-03-09 04:28:14.000 068 21191.72 68.44 42862.58 47815.17 2015-03-09 04:28:15.000 068 21191.72 68.45 42862.56 47815.20 2015-03-09 04:28:16.000 068 21191.68 68.44 42862.56 47815.22 2015-03-09 04:28:17.000 068 21191.68 68.42 42862.58 47815.22 2015-03-09 04:28:18.000 068 21191.67 68.44 42862.62 47815.20 2015-03-09 04:28:19.000 068 21191.70 68.45 42862.61 47815.19 2015-03-09 04:28:20.000 068 21191.70 68.44 42862.65 47815.24 2015-03-09 04:28:21.000 068 21191.69 68.47 42862.65 47815.23 2015-03-09 04:28:22.000 068 21191.67 68.47 42862.63 47815.20 2015-03-09 04:28:23.000 068 21191.64 68.44 42862.61 47815.19 2015-03-09 04:28:24.000 068 21191.65 68.43 42862.60 47815.19 2015-03-09 04:28:25.000 068 21191.66 68.43 42862.59 47815.21 2015-03-09 04:28:26.000 068 21191.68 68.44 42862.58 47815.18 2015-03-09 04:28:27.000 068 21191.68 68.44 42862.62 47815.19 2015-03-09 04:28:28.000 068 21191.69 68.41 42862.63 47815.20 2015-03-09 04:28:29.000 068 21191.66 68.43 42862.61 47815.19 2015-03-09 04:28:30.000 068 21191.68 68.45 42862.64 47815.20 2015-03-09 04:28:31.000 068 21191.65 68.45 42862.65 47815.20 2015-03-09 04:28:32.000 068 21191.65 68.45 42862.64 47815.20 2015-03-09 04:28:33.000 068 21191.63 68.43 42862.64 47815.22 2015-03-09 04:28:34.000 068 21191.64 68.44 42862.63 47815.20 2015-03-09 04:28:35.000 068 21191.65 68.44 42862.62 47815.22 2015-03-09 04:28:36.000 068 21191.67 68.45 42862.61 47815.21 2015-03-09 04:28:37.000 068 21191.66 68.45 42862.63 47815.23 2015-03-09 04:28:38.000 068 21191.65 68.45 42862.64 47815.21 2015-03-09 04:28:39.000 068 21191.66 68.48 42862.60 47815.20 2015-03-09 04:28:40.000 068 21191.66 68.46 42862.62 47815.18 2015-03-09 04:28:41.000 068 21191.66 68.45 42862.63 47815.19 2015-03-09 04:28:42.000 068 21191.65 68.46 42862.62 47815.19 2015-03-09 04:28:43.000 068 21191.64 68.45 42862.64 47815.19 2015-03-09 04:28:44.000 068 21191.65 68.47 42862.62 47815.16 2015-03-09 04:28:45.000 068 21191.62 68.47 42862.61 47815.16 2015-03-09 04:28:46.000 068 21191.61 68.44 42862.65 47815.17 2015-03-09 04:28:47.000 068 21191.62 68.42 42862.65 47815.18 2015-03-09 04:28:48.000 068 21191.63 68.42 42862.63 47815.15 2015-03-09 04:28:49.000 068 21191.62 68.44 42862.63 47815.16 2015-03-09 04:28:50.000 068 21191.63 68.44 42862.66 47815.16 2015-03-09 04:28:51.000 068 21191.60 68.46 42862.65 47815.16 2015-03-09 04:28:52.000 068 21191.61 68.49 42862.60 47815.18 2015-03-09 04:28:53.000 068 21191.63 68.51 42862.61 47815.12 2015-03-09 04:28:54.000 068 21191.64 68.51 42862.62 47815.17 2015-03-09 04:28:55.000 068 21191.69 68.50 42862.61 47815.17 2015-03-09 04:28:56.000 068 21191.68 68.49 42862.60 47815.18 2015-03-09 04:28:57.000 068 21191.72 68.52 42862.61 47815.21 2015-03-09 04:28:58.000 068 21191.74 68.55 42862.62 47815.18 2015-03-09 04:28:59.000 068 21191.75 68.58 42862.62 47815.22 2015-03-09 04:29:00.000 068 21191.75 68.59 42862.61 47815.25 2015-03-09 04:29:01.000 068 21191.77 68.59 42862.63 47815.21 2015-03-09 04:29:02.000 068 21191.78 68.57 42862.65 47815.25 2015-03-09 04:29:03.000 068 21191.80 68.60 42862.66 47815.26 2015-03-09 04:29:04.000 068 21191.85 68.62 42862.67 47815.26 2015-03-09 04:29:05.000 068 21191.85 68.62 42862.66 47815.29 2015-03-09 04:29:06.000 068 21191.82 68.62 42862.67 47815.27 2015-03-09 04:29:07.000 068 21191.84 68.60 42862.70 47815.33 2015-03-09 04:29:08.000 068 21191.86 68.58 42862.69 47815.33 2015-03-09 04:29:09.000 068 21191.90 68.55 42862.69 47815.35 2015-03-09 04:29:10.000 068 21191.90 68.54 42862.71 47815.37 2015-03-09 04:29:11.000 068 21191.89 68.51 42862.72 47815.35 2015-03-09 04:29:12.000 068 21191.88 68.48 42862.70 47815.36 2015-03-09 04:29:13.000 068 21191.87 68.45 42862.73 47815.35 2015-03-09 04:29:14.000 068 21191.87 68.39 42862.73 47815.37 2015-03-09 04:29:15.000 068 21191.83 68.39 42862.72 47815.36 2015-03-09 04:29:16.000 068 21191.81 68.37 42862.72 47815.35 2015-03-09 04:29:17.000 068 21191.74 68.35 42862.73 47815.38 2015-03-09 04:29:18.000 068 21191.76 68.34 42862.77 47815.36 2015-03-09 04:29:19.000 068 21191.77 68.31 42862.72 47815.33 2015-03-09 04:29:20.000 068 21191.70 68.30 42862.72 47815.32 2015-03-09 04:29:21.000 068 21191.70 68.26 42862.70 47815.34 2015-03-09 04:29:22.000 068 21191.68 68.27 42862.73 47815.28 2015-03-09 04:29:23.000 068 21191.64 68.26 42862.73 47815.31 2015-03-09 04:29:24.000 068 21191.62 68.24 42862.72 47815.27 2015-03-09 04:29:25.000 068 21191.62 68.18 42862.70 47815.25 2015-03-09 04:29:26.000 068 21191.57 68.18 42862.69 47815.23 2015-03-09 04:29:27.000 068 21191.54 68.15 42862.70 47815.19 2015-03-09 04:29:28.000 068 21191.54 68.14 42862.68 47815.19 2015-03-09 04:29:29.000 068 21191.52 68.10 42862.69 47815.19 2015-03-09 04:29:30.000 068 21191.55 68.04 42862.69 47815.16 2015-03-09 04:29:31.000 068 21191.56 68.00 42862.71 47815.21 2015-03-09 04:29:32.000 068 21191.54 68.00 42862.70 47815.22 2015-03-09 04:29:33.000 068 21191.52 68.03 42862.74 47815.22 2015-03-09 04:29:34.000 068 21191.52 68.03 42862.73 47815.22 2015-03-09 04:29:35.000 068 21191.53 68.01 42862.72 47815.21 2015-03-09 04:29:36.000 068 21191.56 67.98 42862.70 47815.22 2015-03-09 04:29:37.000 068 21191.54 67.99 42862.70 47815.22 2015-03-09 04:29:38.000 068 21191.55 67.97 42862.71 47815.20 2015-03-09 04:29:39.000 068 21191.55 67.94 42862.69 47815.20 2015-03-09 04:29:40.000 068 21191.56 67.92 42862.70 47815.20 2015-03-09 04:29:41.000 068 21191.55 67.91 42862.72 47815.19 2015-03-09 04:29:42.000 068 21191.51 67.91 42862.68 47815.18 2015-03-09 04:29:43.000 068 21191.47 67.94 42862.67 47815.17 2015-03-09 04:29:44.000 068 21191.45 67.96 42862.68 47815.16 2015-03-09 04:29:45.000 068 21191.46 67.95 42862.67 47815.15 2015-03-09 04:29:46.000 068 21191.43 67.94 42862.69 47815.10 2015-03-09 04:29:47.000 068 21191.44 67.93 42862.67 47815.12 2015-03-09 04:29:48.000 068 21191.41 67.98 42862.65 47815.12 2015-03-09 04:29:49.000 068 21191.41 67.99 42862.66 47815.12 2015-03-09 04:29:50.000 068 21191.41 68.01 42862.63 47815.10 2015-03-09 04:29:51.000 068 21191.41 68.05 42862.64 47815.12 2015-03-09 04:29:52.000 068 21191.46 68.04 42862.65 47815.10 2015-03-09 04:29:53.000 068 21191.46 68.05 42862.66 47815.12 2015-03-09 04:29:54.000 068 21191.45 68.07 42862.64 47815.15 2015-03-09 04:29:55.000 068 21191.50 68.08 42862.68 47815.13 2015-03-09 04:29:56.000 068 21191.52 68.10 42862.68 47815.14 2015-03-09 04:29:57.000 068 21191.53 68.12 42862.68 47815.16 2015-03-09 04:29:58.000 068 21191.55 68.12 42862.68 47815.18 2015-03-09 04:29:59.000 068 21191.59 68.13 42862.67 47815.18 2015-03-09 04:30:00.000 068 21191.59 68.12 42862.67 47815.19 2015-03-09 04:30:01.000 068 21191.60 68.15 42862.65 47815.22 2015-03-09 04:30:02.000 068 21191.62 68.12 42862.65 47815.19 2015-03-09 04:30:03.000 068 21191.62 68.12 42862.67 47815.21 2015-03-09 04:30:04.000 068 21191.65 68.10 42862.66 47815.21 2015-03-09 04:30:05.000 068 21191.64 68.08 42862.66 47815.20 2015-03-09 04:30:06.000 068 21191.65 68.05 42862.67 47815.21 2015-03-09 04:30:07.000 068 21191.64 68.05 42862.68 47815.22 2015-03-09 04:30:08.000 068 21191.62 68.02 42862.67 47815.21 2015-03-09 04:30:09.000 068 21191.61 67.99 42862.68 47815.21 2015-03-09 04:30:10.000 068 21191.60 68.00 42862.67 47815.22 2015-03-09 04:30:11.000 068 21191.61 67.97 42862.68 47815.21 2015-03-09 04:30:12.000 068 21191.55 67.95 42862.69 47815.20 2015-03-09 04:30:13.000 068 21191.52 67.96 42862.68 47815.19 2015-03-09 04:30:14.000 068 21191.52 67.97 42862.68 47815.16 2015-03-09 04:30:15.000 068 21191.52 67.97 42862.68 47815.18 2015-03-09 04:30:16.000 068 21191.49 67.95 42862.65 47815.15 2015-03-09 04:30:17.000 068 21191.50 67.93 42862.68 47815.14 2015-03-09 04:30:18.000 068 21191.48 67.92 42862.67 47815.13 2015-03-09 04:30:19.000 068 21191.43 67.92 42862.71 47815.13 2015-03-09 04:30:20.000 068 21191.43 67.92 42862.71 47815.16 2015-03-09 04:30:21.000 068 21191.45 67.91 42862.68 47815.12 2015-03-09 04:30:22.000 068 21191.46 67.88 42862.70 47815.12 2015-03-09 04:30:23.000 068 21191.43 67.88 42862.73 47815.14 2015-03-09 04:30:24.000 068 21191.44 67.87 42862.73 47815.12 2015-03-09 04:30:25.000 068 21191.46 67.88 42862.70 47815.12 2015-03-09 04:30:26.000 068 21191.46 67.89 42862.68 47815.17 2015-03-09 04:30:27.000 068 21191.47 67.91 42862.71 47815.14 2015-03-09 04:30:28.000 068 21191.48 67.92 42862.72 47815.17 2015-03-09 04:30:29.000 068 21191.47 67.94 42862.72 47815.17 2015-03-09 04:30:30.000 068 21191.48 67.96 42862.69 47815.17 2015-03-09 04:30:31.000 068 21191.50 67.96 42862.67 47815.17 2015-03-09 04:30:32.000 068 21191.49 67.96 42862.65 47815.16 2015-03-09 04:30:33.000 068 21191.50 67.95 42862.68 47815.15 2015-03-09 04:30:34.000 068 21191.50 67.96 42862.67 47815.13 2015-03-09 04:30:35.000 068 21191.45 67.99 42862.67 47815.13 2015-03-09 04:30:36.000 068 21191.43 67.99 42862.67 47815.11 2015-03-09 04:30:37.000 068 21191.41 68.01 42862.63 47815.10 2015-03-09 04:30:38.000 068 21191.40 68.03 42862.61 47815.09 2015-03-09 04:30:39.000 068 21191.41 68.05 42862.61 47815.05 2015-03-09 04:30:40.000 068 21191.40 68.05 42862.61 47815.05 2015-03-09 04:30:41.000 068 21191.38 68.07 42862.57 47815.03 2015-03-09 04:30:42.000 068 21191.36 68.08 42862.58 47815.02 2015-03-09 04:30:43.000 068 21191.35 68.08 42862.60 47815.02 2015-03-09 04:30:44.000 068 21191.33 68.06 42862.59 47815.00 2015-03-09 04:30:45.000 068 21191.34 68.05 42862.58 47815.02 2015-03-09 04:30:46.000 068 21191.36 68.03 42862.61 47815.00 2015-03-09 04:30:47.000 068 21191.34 68.03 42862.62 47815.04 2015-03-09 04:30:48.000 068 21191.35 68.01 42862.62 47815.02 2015-03-09 04:30:49.000 068 21191.35 68.02 42862.62 47815.03 2015-03-09 04:30:50.000 068 21191.37 68.02 42862.62 47815.03 2015-03-09 04:30:51.000 068 21191.37 68.02 42862.61 47815.05 2015-03-09 04:30:52.000 068 21191.34 68.02 42862.61 47815.02 2015-03-09 04:30:53.000 068 21191.35 68.04 42862.63 47815.01 2015-03-09 04:30:54.000 068 21191.32 68.08 42862.65 47815.02 2015-03-09 04:30:55.000 068 21191.32 68.09 42862.59 47815.00 2015-03-09 04:30:56.000 068 21191.30 68.12 42862.59 47815.01 2015-03-09 04:30:57.000 068 21191.28 68.14 42862.61 47815.00 2015-03-09 04:30:58.000 068 21191.26 68.17 42862.55 47814.96 2015-03-09 04:30:59.000 068 21191.22 68.22 42862.56 47814.96 2015-03-09 04:31:00.000 068 21191.21 68.25 42862.54 47814.90 2015-03-09 04:31:01.000 068 21191.20 68.26 42862.55 47814.91 2015-03-09 04:31:02.000 068 21191.21 68.31 42862.53 47814.87 2015-03-09 04:31:03.000 068 21191.19 68.34 42862.52 47814.84 2015-03-09 04:31:04.000 068 21191.17 68.36 42862.48 47814.82 2015-03-09 04:31:05.000 068 21191.19 68.40 42862.45 47814.82 2015-03-09 04:31:06.000 068 21191.20 68.42 42862.43 47814.80 2015-03-09 04:31:07.000 068 21191.20 68.45 42862.41 47814.80 2015-03-09 04:31:08.000 068 21191.21 68.48 42862.39 47814.77 2015-03-09 04:31:09.000 068 21191.21 68.48 42862.38 47814.77 2015-03-09 04:31:10.000 068 21191.22 68.47 42862.36 47814.77 2015-03-09 04:31:11.000 068 21191.26 68.45 42862.35 47814.75 2015-03-09 04:31:12.000 068 21191.29 68.45 42862.36 47814.76 2015-03-09 04:31:13.000 068 21191.27 68.43 42862.39 47814.78 2015-03-09 04:31:14.000 068 21191.25 68.43 42862.40 47814.77 2015-03-09 04:31:15.000 068 21191.30 68.42 42862.41 47814.80 2015-03-09 04:31:16.000 068 21191.28 68.40 42862.42 47814.81 2015-03-09 04:31:17.000 068 21191.25 68.37 42862.42 47814.81 2015-03-09 04:31:18.000 068 21191.25 68.38 42862.41 47814.81 2015-03-09 04:31:19.000 068 21191.23 68.41 42862.42 47814.80 2015-03-09 04:31:20.000 068 21191.19 68.39 42862.45 47814.81 2015-03-09 04:31:21.000 068 21191.18 68.40 42862.47 47814.78 2015-03-09 04:31:22.000 068 21191.17 68.40 42862.45 47814.79 2015-03-09 04:31:23.000 068 21191.13 68.40 42862.45 47814.80 2015-03-09 04:31:24.000 068 21191.08 68.44 42862.48 47814.77 2015-03-09 04:31:25.000 068 21191.05 68.46 42862.47 47814.77 2015-03-09 04:31:26.000 068 21191.08 68.49 42862.44 47814.73 2015-03-09 04:31:27.000 068 21191.04 68.50 42862.43 47814.74 2015-03-09 04:31:28.000 068 21191.03 68.49 42862.39 47814.72 2015-03-09 04:31:29.000 068 21191.04 68.50 42862.42 47814.70 2015-03-09 04:31:30.000 068 21191.08 68.52 42862.44 47814.73 2015-03-09 04:31:31.000 068 21191.08 68.56 42862.44 47814.72 2015-03-09 04:31:32.000 068 21191.09 68.62 42862.45 47814.73 2015-03-09 04:31:33.000 068 21191.09 68.65 42862.42 47814.74 2015-03-09 04:31:34.000 068 21191.12 68.69 42862.38 47814.74 2015-03-09 04:31:35.000 068 21191.17 68.73 42862.38 47814.74 2015-03-09 04:31:36.000 068 21191.19 68.74 42862.40 47814.74 2015-03-09 04:31:37.000 068 21191.21 68.79 42862.39 47814.77 2015-03-09 04:31:38.000 068 21191.27 68.83 42862.40 47814.78 2015-03-09 04:31:39.000 068 21191.31 68.86 42862.43 47814.79 2015-03-09 04:31:40.000 068 21191.32 68.87 42862.39 47814.80 2015-03-09 04:31:41.000 068 21191.31 68.91 42862.39 47814.82 2015-03-09 04:31:42.000 068 21191.31 68.91 42862.44 47814.82 2015-03-09 04:31:43.000 068 21191.35 68.92 42862.44 47814.84 2015-03-09 04:31:44.000 068 21191.34 68.93 42862.43 47814.86 2015-03-09 04:31:45.000 068 21191.35 68.91 42862.43 47814.87 2015-03-09 04:31:46.000 068 21191.35 68.90 42862.45 47814.87 2015-03-09 04:31:47.000 068 21191.40 68.89 42862.45 47814.90 2015-03-09 04:31:48.000 068 21191.41 68.84 42862.43 47814.89 2015-03-09 04:31:49.000 068 21191.40 68.78 42862.47 47814.93 2015-03-09 04:31:50.000 068 21191.40 68.77 42862.48 47814.93 2015-03-09 04:31:51.000 068 21191.37 68.77 42862.49 47814.95 2015-03-09 04:31:52.000 068 21191.35 68.76 42862.54 47814.97 2015-03-09 04:31:53.000 068 21191.33 68.77 42862.55 47814.99 2015-03-09 04:31:54.000 068 21191.32 68.75 42862.52 47814.97 2015-03-09 04:31:55.000 068 21191.30 68.73 42862.54 47814.95 2015-03-09 04:31:56.000 068 21191.27 68.71 42862.55 47814.97 2015-03-09 04:31:57.000 068 21191.23 68.69 42862.54 47814.97 2015-03-09 04:31:58.000 068 21191.23 68.68 42862.54 47814.95 2015-03-09 04:31:59.000 068 21191.22 68.67 42862.55 47814.95 2015-03-09 04:32:00.000 068 21191.21 68.67 42862.53 47814.95 2015-03-09 04:32:01.000 068 21191.19 68.65 42862.55 47814.95 2015-03-09 04:32:02.000 068 21191.20 68.64 42862.59 47814.97 2015-03-09 04:32:03.000 068 21191.19 68.61 42862.59 47814.96 2015-03-09 04:32:04.000 068 21191.21 68.57 42862.61 47814.97 2015-03-09 04:32:05.000 068 21191.20 68.56 42862.61 47814.98 2015-03-09 04:32:06.000 068 21191.21 68.55 42862.67 47815.01 2015-03-09 04:32:07.000 068 21191.21 68.57 42862.68 47815.02 2015-03-09 04:32:08.000 068 21191.24 68.60 42862.68 47815.05 2015-03-09 04:32:09.000 068 21191.23 68.64 42862.66 47815.04 2015-03-09 04:32:10.000 068 21191.19 68.67 42862.67 47815.04 2015-03-09 04:32:11.000 068 21191.19 68.68 42862.65 47815.01 2015-03-09 04:32:12.000 068 21191.20 68.69 42862.61 47815.00 2015-03-09 04:32:13.000 068 21191.19 68.71 42862.61 47814.98 2015-03-09 04:32:14.000 068 21191.19 68.72 42862.56 47814.99 2015-03-09 04:32:15.000 068 21191.21 68.74 42862.58 47814.95 2015-03-09 04:32:16.000 068 21191.24 68.77 42862.57 47814.97 2015-03-09 04:32:17.000 068 21191.23 68.77 42862.57 47814.97 2015-03-09 04:32:18.000 068 21191.22 68.79 42862.58 47814.95 2015-03-09 04:32:19.000 068 21191.22 68.79 42862.58 47814.97 2015-03-09 04:32:20.000 068 21191.22 68.80 42862.54 47814.93 2015-03-09 04:32:21.000 068 21191.20 68.81 42862.55 47814.95 2015-03-09 04:32:22.000 068 21191.19 68.84 42862.54 47814.91 2015-03-09 04:32:23.000 068 21191.18 68.84 42862.54 47814.91 2015-03-09 04:32:24.000 068 21191.17 68.85 42862.52 47814.89 2015-03-09 04:32:25.000 068 21191.19 68.85 42862.49 47814.89 2015-03-09 04:32:26.000 068 21191.17 68.86 42862.52 47814.89 2015-03-09 04:32:27.000 068 21191.20 68.90 42862.54 47814.91 2015-03-09 04:32:28.000 068 21191.19 68.90 42862.53 47814.91 2015-03-09 04:32:29.000 068 21191.22 68.88 42862.54 47814.90 2015-03-09 04:32:30.000 068 21191.23 68.86 42862.55 47814.90 2015-03-09 04:32:31.000 068 21191.28 68.85 42862.58 47814.95 2015-03-09 04:32:32.000 068 21191.32 68.84 42862.57 47814.98 2015-03-09 04:32:33.000 068 21191.31 68.85 42862.57 47814.99 2015-03-09 04:32:34.000 068 21191.32 68.85 42862.59 47815.01 2015-03-09 04:32:35.000 068 21191.33 68.87 42862.61 47815.03 2015-03-09 04:32:36.000 068 21191.33 68.87 42862.61 47815.03 2015-03-09 04:32:37.000 068 21191.33 68.89 42862.62 47815.04 2015-03-09 04:32:38.000 068 21191.32 68.91 42862.61 47815.02 2015-03-09 04:32:39.000 068 21191.30 68.88 42862.60 47815.04 2015-03-09 04:32:40.000 068 21191.30 68.87 42862.61 47815.03 2015-03-09 04:32:41.000 068 21191.29 68.87 42862.63 47815.02 2015-03-09 04:32:42.000 068 21191.28 68.84 42862.64 47815.04 2015-03-09 04:32:43.000 068 21191.27 68.84 42862.65 47815.06 2015-03-09 04:32:44.000 068 21191.28 68.86 42862.65 47815.05 2015-03-09 04:32:45.000 068 21191.25 68.92 42862.65 47815.05 2015-03-09 04:32:46.000 068 21191.18 68.93 42862.62 47815.03 2015-03-09 04:32:47.000 068 21191.15 68.97 42862.60 47815.01 2015-03-09 04:32:48.000 068 21191.13 68.99 42862.59 47815.00 2015-03-09 04:32:49.000 068 21191.14 69.03 42862.58 47814.95 2015-03-09 04:32:50.000 068 21191.14 69.04 42862.60 47814.94 2015-03-09 04:32:51.000 068 21191.14 69.06 42862.61 47814.92 2015-03-09 04:32:52.000 068 21191.13 69.04 42862.58 47814.93 2015-03-09 04:32:53.000 068 21191.12 69.07 42862.56 47814.92 2015-03-09 04:32:54.000 068 21191.16 69.07 42862.56 47814.88 2015-03-09 04:32:55.000 068 21191.14 69.05 42862.57 47814.91 2015-03-09 04:32:56.000 068 21191.18 69.07 42862.56 47814.90 2015-03-09 04:32:57.000 068 21191.19 69.09 42862.55 47814.91 2015-03-09 04:32:58.000 068 21191.18 69.10 42862.54 47814.91 2015-03-09 04:32:59.000 068 21191.16 69.09 42862.56 47814.91 2015-03-09 04:33:00.000 068 21191.17 69.11 42862.59 47814.90 2015-03-09 04:33:01.000 068 21191.18 69.14 42862.60 47814.90 2015-03-09 04:33:02.000 068 21191.18 69.18 42862.56 47814.89 2015-03-09 04:33:03.000 068 21191.17 69.24 42862.53 47814.89 2015-03-09 04:33:04.000 068 21191.14 69.27 42862.53 47814.84 2015-03-09 04:33:05.000 068 21191.14 69.31 42862.53 47814.83 2015-03-09 04:33:06.000 068 21191.13 69.32 42862.53 47814.79 2015-03-09 04:33:07.000 068 21191.14 69.32 42862.51 47814.81 2015-03-09 04:33:08.000 068 21191.13 69.31 42862.53 47814.80 2015-03-09 04:33:09.000 068 21191.15 69.30 42862.51 47814.83 2015-03-09 04:33:10.000 068 21191.19 69.28 42862.51 47814.82 2015-03-09 04:33:11.000 068 21191.18 69.28 42862.48 47814.84 2015-03-09 04:33:12.000 068 21191.19 69.28 42862.53 47814.85 2015-03-09 04:33:13.000 068 21191.22 69.23 42862.57 47814.89 2015-03-09 04:33:14.000 068 21191.22 69.17 42862.58 47814.90 2015-03-09 04:33:15.000 068 21191.24 69.09 42862.61 47814.91 2015-03-09 04:33:16.000 068 21191.23 69.05 42862.65 47814.96 2015-03-09 04:33:17.000 068 21191.18 68.99 42862.70 47814.99 2015-03-09 04:33:18.000 068 21191.19 69.00 42862.70 47814.98 2015-03-09 04:33:19.000 068 21191.13 68.98 42862.74 47815.01 2015-03-09 04:33:20.000 068 21191.12 69.02 42862.75 47815.02 2015-03-09 04:33:21.000 068 21191.10 69.05 42862.71 47815.00 2015-03-09 04:33:22.000 068 21191.12 69.10 42862.73 47815.02 2015-03-09 04:33:23.000 068 21191.13 69.11 42862.74 47814.99 2015-03-09 04:33:24.000 068 21191.09 69.11 42862.71 47815.01 2015-03-09 04:33:25.000 068 21191.15 69.09 42862.72 47814.99 2015-03-09 04:33:26.000 068 21191.15 69.12 42862.69 47814.99 2015-03-09 04:33:27.000 068 21191.19 69.13 42862.69 47814.99 2015-03-09 04:33:28.000 068 21191.19 69.16 42862.66 47815.00 2015-03-09 04:33:29.000 068 21191.18 69.19 42862.66 47815.00 2015-03-09 04:33:30.000 068 21191.17 69.19 42862.67 47814.97 2015-03-09 04:33:31.000 068 21191.21 69.24 42862.63 47814.97 2015-03-09 04:33:32.000 068 21191.25 69.28 42862.63 47815.00 2015-03-09 04:33:33.000 068 21191.27 69.28 42862.63 47815.00 2015-03-09 04:33:34.000 068 21191.27 69.27 42862.65 47815.00 2015-03-09 04:33:35.000 068 21191.29 69.28 42862.63 47815.02 2015-03-09 04:33:36.000 068 21191.32 69.26 42862.64 47815.02 2015-03-09 04:33:37.000 068 21191.36 69.22 42862.64 47815.03 2015-03-09 04:33:38.000 068 21191.37 69.22 42862.63 47815.07 2015-03-09 04:33:39.000 068 21191.35 69.19 42862.66 47815.06 2015-03-09 04:33:40.000 068 21191.34 69.18 42862.66 47815.07 2015-03-09 04:33:41.000 068 21191.33 69.18 42862.66 47815.07 2015-03-09 04:33:42.000 068 21191.32 69.21 42862.65 47815.05 2015-03-09 04:33:43.000 068 21191.29 69.20 42862.65 47815.05 2015-03-09 04:33:44.000 068 21191.29 69.19 42862.65 47815.07 2015-03-09 04:33:45.000 068 21191.26 69.19 42862.66 47815.03 2015-03-09 04:33:46.000 068 21191.24 69.18 42862.64 47815.01 2015-03-09 04:33:47.000 068 21191.21 69.18 42862.64 47815.01 2015-03-09 04:33:48.000 068 21191.16 69.19 42862.61 47815.00 2015-03-09 04:33:49.000 068 21191.14 69.21 42862.58 47814.96 2015-03-09 04:33:50.000 068 21191.12 69.24 42862.61 47814.96 2015-03-09 04:33:51.000 068 21191.07 69.27 42862.61 47814.94 2015-03-09 04:33:52.000 068 21191.10 69.31 42862.56 47814.88 2015-03-09 04:33:53.000 068 21191.08 69.35 42862.56 47814.90 2015-03-09 04:33:54.000 068 21191.10 69.37 42862.57 47814.88 2015-03-09 04:33:55.000 068 21191.13 69.36 42862.52 47814.87 2015-03-09 04:33:56.000 068 21191.14 69.36 42862.53 47814.89 2015-03-09 04:33:57.000 068 21191.13 69.36 42862.54 47814.87 2015-03-09 04:33:58.000 068 21191.18 69.38 42862.55 47814.89 2015-03-09 04:33:59.000 068 21191.21 69.38 42862.56 47814.87 2015-03-09 04:34:00.000 068 21191.23 69.38 42862.57 47814.90 2015-03-09 04:34:01.000 068 21191.27 69.37 42862.54 47814.91 2015-03-09 04:34:02.000 068 21191.26 69.35 42862.54 47814.92 2015-03-09 04:34:03.000 068 21191.24 69.34 42862.53 47814.92 2015-03-09 04:34:04.000 068 21191.27 69.35 42862.55 47814.94 2015-03-09 04:34:05.000 068 21191.27 69.34 42862.54 47814.92 2015-03-09 04:34:06.000 068 21191.25 69.32 42862.54 47814.95 2015-03-09 04:34:07.000 068 21191.26 69.28 42862.56 47814.95 2015-03-09 04:34:08.000 068 21191.28 69.28 42862.57 47814.92 2015-03-09 04:34:09.000 068 21191.25 69.25 42862.57 47814.93 2015-03-09 04:34:10.000 068 21191.23 69.27 42862.60 47814.93 2015-03-09 04:34:11.000 068 21191.22 69.25 42862.60 47814.91 2015-03-09 04:34:12.000 068 21191.20 69.21 42862.58 47814.92 2015-03-09 04:34:13.000 068 21191.18 69.22 42862.60 47814.90 2015-03-09 04:34:14.000 068 21191.13 69.21 42862.61 47814.91 2015-03-09 04:34:15.000 068 21191.13 69.21 42862.60 47814.91 2015-03-09 04:34:16.000 068 21191.11 69.21 42862.62 47814.92 2015-03-09 04:34:17.000 068 21191.10 69.21 42862.63 47814.93 2015-03-09 04:34:18.000 068 21191.11 69.20 42862.64 47814.94 2015-03-09 04:34:19.000 068 21191.11 69.22 42862.65 47814.95 2015-03-09 04:34:20.000 068 21191.15 69.22 42862.68 47814.94 2015-03-09 04:34:21.000 068 21191.16 69.24 42862.68 47814.97 2015-03-09 04:34:22.000 068 21191.18 69.24 42862.68 47814.97 2015-03-09 04:34:23.000 068 21191.20 69.28 42862.70 47814.99 2015-03-09 04:34:24.000 068 21191.23 69.31 42862.70 47815.02 2015-03-09 04:34:25.000 068 21191.23 69.36 42862.69 47815.03 2015-03-09 04:34:26.000 068 21191.25 69.38 42862.70 47815.04 2015-03-09 04:34:27.000 068 21191.25 69.42 42862.71 47815.06 2015-03-09 04:34:28.000 068 21191.25 69.46 42862.69 47815.04 2015-03-09 04:34:29.000 068 21191.25 69.51 42862.68 47815.05 2015-03-09 04:34:30.000 068 21191.29 69.54 42862.63 47815.05 2015-03-09 04:34:31.000 068 21191.29 69.59 42862.62 47815.04 2015-03-09 04:34:32.000 068 21191.31 69.62 42862.62 47815.05 2015-03-09 04:34:33.000 068 21191.34 69.66 42862.63 47815.04 2015-03-09 04:34:34.000 068 21191.34 69.68 42862.62 47815.03 2015-03-09 04:34:35.000 068 21191.33 69.73 42862.63 47815.04 2015-03-09 04:34:36.000 068 21191.32 69.76 42862.65 47815.02 2015-03-09 04:34:37.000 068 21191.32 69.76 42862.62 47815.04 2015-03-09 04:34:38.000 068 21191.32 69.77 42862.62 47815.03 2015-03-09 04:34:39.000 068 21191.30 69.81 42862.59 47815.01 2015-03-09 04:34:40.000 068 21191.25 69.81 42862.58 47814.99 2015-03-09 04:34:41.000 068 21191.27 69.84 42862.57 47815.00 2015-03-09 04:34:42.000 068 21191.26 69.85 42862.58 47814.96 2015-03-09 04:34:43.000 068 21191.25 69.84 42862.52 47814.95 2015-03-09 04:34:44.000 068 21191.22 69.84 42862.55 47814.95 2015-03-09 04:34:45.000 068 21191.21 69.85 42862.58 47814.95 2015-03-09 04:34:46.000 068 21191.23 69.86 42862.58 47814.96 2015-03-09 04:34:47.000 068 21191.24 69.87 42862.61 47814.97 2015-03-09 04:34:48.000 068 21191.20 69.89 42862.61 47814.93 2015-03-09 04:34:49.000 068 21191.18 69.91 42862.62 47814.94 2015-03-09 04:34:50.000 068 21191.16 69.92 42862.59 47814.91 2015-03-09 04:34:51.000 068 21191.20 69.95 42862.58 47814.92 2015-03-09 04:34:52.000 068 21191.15 69.97 42862.56 47814.89 2015-03-09 04:34:53.000 068 21191.14 69.98 42862.55 47814.89 2015-03-09 04:34:54.000 068 21191.13 70.02 42862.56 47814.89 2015-03-09 04:34:55.000 068 21191.14 70.04 42862.52 47814.85 2015-03-09 04:34:56.000 068 21191.18 70.06 42862.51 47814.88 2015-03-09 04:34:57.000 068 21191.19 70.06 42862.51 47814.85 2015-03-09 04:34:58.000 068 21191.19 70.10 42862.49 47814.86 2015-03-09 04:34:59.000 068 21191.17 70.13 42862.49 47814.87 2015-03-09 04:35:00.000 068 21191.21 70.12 42862.49 47814.83 2015-03-09 04:35:01.000 068 21191.25 70.14 42862.49 47814.86 2015-03-09 04:35:02.000 068 21191.25 70.14 42862.47 47814.86 2015-03-09 04:35:03.000 068 21191.27 70.12 42862.45 47814.87 2015-03-09 04:35:04.000 068 21191.31 70.15 42862.45 47814.87 2015-03-09 04:35:05.000 068 21191.31 70.16 42862.46 47814.89 2015-03-09 04:35:06.000 068 21191.33 70.15 42862.48 47814.90 2015-03-09 04:35:07.000 068 21191.35 70.14 42862.47 47814.93 2015-03-09 04:35:08.000 068 21191.38 70.15 42862.47 47814.91 2015-03-09 04:35:09.000 068 21191.40 70.16 42862.46 47814.95 2015-03-09 04:35:10.000 068 21191.41 70.15 42862.46 47814.96 2015-03-09 04:35:11.000 068 21191.41 70.11 42862.51 47814.94 2015-03-09 04:35:12.000 068 21191.38 70.08 42862.52 47814.94 2015-03-09 04:35:13.000 068 21191.37 70.03 42862.58 47814.98 2015-03-09 04:35:14.000 068 21191.36 69.98 42862.58 47814.97 2015-03-09 04:35:15.000 068 21191.35 69.97 42862.60 47815.02 2015-03-09 04:35:16.000 068 21191.35 69.93 42862.62 47815.03 2015-03-09 04:35:17.000 068 21191.35 69.88 42862.65 47815.04 2015-03-09 04:35:18.000 068 21191.34 69.89 42862.65 47815.06 2015-03-09 04:35:19.000 068 21191.31 69.90 42862.69 47815.07 2015-03-09 04:35:20.000 068 21191.30 69.89 42862.69 47815.07 2015-03-09 04:35:21.000 068 21191.31 69.91 42862.69 47815.08 2015-03-09 04:35:22.000 068 21191.30 69.96 42862.69 47815.05 2015-03-09 04:35:23.000 068 21191.31 70.00 42862.69 47815.06 2015-03-09 04:35:24.000 068 21191.32 70.02 42862.66 47815.04 2015-03-09 04:35:25.000 068 21191.32 70.03 42862.67 47815.06 2015-03-09 04:35:26.000 068 21191.34 70.00 42862.72 47815.08 2015-03-09 04:35:27.000 068 21191.38 69.98 42862.73 47815.10 2015-03-09 04:35:28.000 068 21191.41 69.95 42862.75 47815.11 2015-03-09 04:35:29.000 068 21191.43 69.96 42862.78 47815.14 2015-03-09 04:35:30.000 068 21191.46 69.93 42862.78 47815.19 2015-03-09 04:35:31.000 068 21191.48 69.94 42862.80 47815.22 2015-03-09 04:35:32.000 068 21191.53 69.92 42862.82 47815.26 2015-03-09 04:35:33.000 068 21191.54 69.94 42862.82 47815.26 2015-03-09 04:35:34.000 068 21191.53 69.93 42862.84 47815.30 2015-03-09 04:35:35.000 068 21191.53 69.97 42862.82 47815.31 2015-03-09 04:35:36.000 068 21191.53 70.01 42862.82 47815.31 2015-03-09 04:35:37.000 068 21191.53 70.04 42862.79 47815.32 2015-03-09 04:35:38.000 068 21191.55 70.06 42862.80 47815.28 2015-03-09 04:35:39.000 068 21191.53 70.12 42862.77 47815.28 2015-03-09 04:35:40.000 068 21191.53 70.17 42862.72 47815.25 2015-03-09 04:35:41.000 068 21191.53 70.18 42862.70 47815.23 2015-03-09 04:35:42.000 068 21191.55 70.18 42862.68 47815.20 2015-03-09 04:35:43.000 068 21191.58 70.17 42862.71 47815.23 2015-03-09 04:35:44.000 068 21191.59 70.10 42862.74 47815.23 2015-03-09 04:35:45.000 068 21191.63 70.06 42862.75 47815.25 2015-03-09 04:35:46.000 068 21191.64 70.03 42862.76 47815.25 2015-03-09 04:35:47.000 068 21191.64 70.00 42862.81 47815.31 2015-03-09 04:35:48.000 068 21191.63 69.98 42862.80 47815.33 2015-03-09 04:35:49.000 068 21191.66 69.97 42862.80 47815.34 2015-03-09 04:35:50.000 068 21191.66 69.98 42862.78 47815.35 2015-03-09 04:35:51.000 068 21191.62 69.97 42862.80 47815.33 2015-03-09 04:35:52.000 068 21191.60 70.00 42862.81 47815.35 2015-03-09 04:35:53.000 068 21191.57 70.02 42862.79 47815.32 2015-03-09 04:35:54.000 068 21191.55 70.00 42862.75 47815.32 2015-03-09 04:35:55.000 068 21191.56 69.96 42862.78 47815.28 2015-03-09 04:35:56.000 068 21191.57 69.94 42862.76 47815.28 2015-03-09 04:35:57.000 068 21191.53 69.96 42862.75 47815.26 2015-03-09 04:35:58.000 068 21191.50 69.96 42862.72 47815.27 2015-03-09 04:35:59.000 068 21191.47 69.96 42862.70 47815.22 2015-03-09 04:36:00.000 068 21191.41 69.97 42862.67 47815.19 2015-03-09 04:36:01.000 068 21191.44 69.93 42862.64 47815.12 2015-03-09 04:36:02.000 068 21191.42 69.92 42862.61 47815.09 2015-03-09 04:36:03.000 068 21191.42 69.88 42862.60 47815.09 2015-03-09 04:36:04.000 068 21191.41 69.84 42862.62 47815.08 2015-03-09 04:36:05.000 068 21191.42 69.80 42862.65 47815.10 2015-03-09 04:36:06.000 068 21191.42 69.76 42862.65 47815.12 2015-03-09 04:36:07.000 068 21191.44 69.77 42862.65 47815.14 2015-03-09 04:36:08.000 068 21191.45 69.78 42862.62 47815.13 2015-03-09 04:36:09.000 068 21191.45 69.77 42862.64 47815.12 2015-03-09 04:36:10.000 068 21191.43 69.73 42862.69 47815.15 2015-03-09 04:36:11.000 068 21191.44 69.74 42862.68 47815.12 2015-03-09 04:36:12.000 068 21191.43 69.74 42862.67 47815.13 2015-03-09 04:36:13.000 068 21191.45 69.72 42862.65 47815.14 2015-03-09 04:36:14.000 068 21191.44 69.72 42862.65 47815.14 2015-03-09 04:36:15.000 068 21191.46 69.73 42862.67 47815.14 2015-03-09 04:36:16.000 068 21191.46 69.73 42862.68 47815.18 2015-03-09 04:36:17.000 068 21191.46 69.73 42862.71 47815.18 2015-03-09 04:36:18.000 068 21191.47 69.76 42862.68 47815.18 2015-03-09 04:36:19.000 068 21191.49 69.78 42862.70 47815.21 2015-03-09 04:36:20.000 068 21191.51 69.84 42862.73 47815.17 2015-03-09 04:36:21.000 068 21191.51 69.85 42862.71 47815.18 2015-03-09 04:36:22.000 068 21191.53 69.85 42862.68 47815.20 2015-03-09 04:36:23.000 068 21191.57 69.86 42862.70 47815.20 2015-03-09 04:36:24.000 068 21191.59 69.86 42862.71 47815.21 2015-03-09 04:36:25.000 068 21191.59 69.87 42862.73 47815.24 2015-03-09 04:36:26.000 068 21191.65 69.89 42862.76 47815.26 2015-03-09 04:36:27.000 068 21191.65 69.89 42862.73 47815.26 2015-03-09 04:36:28.000 068 21191.67 69.91 42862.74 47815.28 2015-03-09 04:36:29.000 068 21191.71 69.93 42862.74 47815.29 2015-03-09 04:36:30.000 068 21191.69 69.95 42862.72 47815.28 2015-03-09 04:36:31.000 068 21191.69 69.98 42862.71 47815.30 2015-03-09 04:36:32.000 068 21191.67 70.03 42862.65 47815.25 2015-03-09 04:36:33.000 068 21191.68 70.04 42862.68 47815.24 2015-03-09 04:36:34.000 068 21191.68 70.04 42862.65 47815.20 2015-03-09 04:36:35.000 068 21191.61 70.01 42862.63 47815.19 2015-03-09 04:36:36.000 068 21191.66 69.97 42862.62 47815.21 2015-03-09 04:36:37.000 068 21191.66 69.97 42862.62 47815.19 2015-03-09 04:36:38.000 068 21191.64 69.96 42862.66 47815.19 2015-03-09 04:36:39.000 068 21191.63 69.95 42862.63 47815.20 2015-03-09 04:36:40.000 068 21191.65 69.96 42862.64 47815.20 2015-03-09 04:36:41.000 068 21191.66 69.95 42862.64 47815.21 2015-03-09 04:36:42.000 068 21191.69 69.92 42862.63 47815.19 2015-03-09 04:36:43.000 068 21191.67 69.88 42862.64 47815.18 2015-03-09 04:36:44.000 068 21191.65 69.86 42862.62 47815.22 2015-03-09 04:36:45.000 068 21191.66 69.86 42862.63 47815.19 2015-03-09 04:36:46.000 068 21191.67 69.84 42862.66 47815.21 2015-03-09 04:36:47.000 068 21191.63 69.84 42862.65 47815.19 2015-03-09 04:36:48.000 068 21191.61 69.82 42862.67 47815.20 2015-03-09 04:36:49.000 068 21191.65 69.80 42862.68 47815.22 2015-03-09 04:36:50.000 068 21191.66 69.78 42862.69 47815.20 2015-03-09 04:36:51.000 068 21191.66 69.77 42862.66 47815.18 2015-03-09 04:36:52.000 068 21191.64 69.75 42862.60 47815.19 2015-03-09 04:36:53.000 068 21191.66 69.74 42862.62 47815.21 2015-03-09 04:36:54.000 068 21191.66 69.74 42862.64 47815.17 2015-03-09 04:36:55.000 068 21191.68 69.72 42862.63 47815.19 2015-03-09 04:36:56.000 068 21191.66 69.71 42862.62 47815.17 2015-03-09 04:36:57.000 068 21191.65 69.72 42862.60 47815.16 2015-03-09 04:36:58.000 068 21191.66 69.72 42862.57 47815.14 2015-03-09 04:36:59.000 068 21191.65 69.69 42862.58 47815.13 2015-03-09 04:37:00.000 068 21191.66 69.67 42862.62 47815.13 2015-03-09 04:37:01.000 068 21191.67 69.67 42862.61 47815.11 2015-03-09 04:37:02.000 068 21191.63 69.67 42862.59 47815.13 2015-03-09 04:37:03.000 068 21191.61 69.70 42862.54 47815.12 2015-03-09 04:37:04.000 068 21191.58 69.70 42862.53 47815.10 2015-03-09 04:37:05.000 068 21191.58 69.73 42862.54 47815.09 2015-03-09 04:37:06.000 068 21191.60 69.75 42862.53 47815.08 2015-03-09 04:37:07.000 068 21191.59 69.77 42862.54 47815.10 2015-03-09 04:37:08.000 068 21191.62 69.75 42862.54 47815.06 2015-03-09 04:37:09.000 068 21191.61 69.74 42862.53 47815.09 2015-03-09 04:37:10.000 068 21191.65 69.76 42862.54 47815.11 2015-03-09 04:37:11.000 068 21191.68 69.74 42862.55 47815.11 2015-03-09 04:37:12.000 068 21191.71 69.73 42862.55 47815.14 2015-03-09 04:37:13.000 068 21191.69 69.76 42862.58 47815.16 2015-03-09 04:37:14.000 068 21191.69 69.78 42862.60 47815.15 2015-03-09 04:37:15.000 068 21191.72 69.81 42862.60 47815.16 2015-03-09 04:37:16.000 068 21191.77 69.77 42862.61 47815.18 2015-03-09 04:37:17.000 068 21191.78 69.75 42862.59 47815.17 2015-03-09 04:37:18.000 068 21191.78 69.75 42862.58 47815.19 2015-03-09 04:37:19.000 068 21191.78 69.75 42862.59 47815.20 2015-03-09 04:37:20.000 068 21191.82 69.74 42862.59 47815.19 2015-03-09 04:37:21.000 068 21191.84 69.71 42862.58 47815.23 2015-03-09 04:37:22.000 068 21191.84 69.68 42862.63 47815.21 2015-03-09 04:37:23.000 068 21191.85 69.68 42862.64 47815.26 2015-03-09 04:37:24.000 068 21191.86 69.64 42862.62 47815.29 2015-03-09 04:37:25.000 068 21191.86 69.60 42862.65 47815.30 2015-03-09 04:37:26.000 068 21191.84 69.54 42862.67 47815.32 2015-03-09 04:37:27.000 068 21191.84 69.50 42862.67 47815.31 2015-03-09 04:37:28.000 068 21191.85 69.46 42862.67 47815.33 2015-03-09 04:37:29.000 068 21191.83 69.45 42862.69 47815.32 2015-03-09 04:37:30.000 068 21191.83 69.42 42862.68 47815.32 2015-03-09 04:37:31.000 068 21191.80 69.41 42862.71 47815.33 2015-03-09 04:37:32.000 068 21191.78 69.40 42862.72 47815.33 2015-03-09 04:37:33.000 068 21191.78 69.39 42862.72 47815.32 2015-03-09 04:37:34.000 068 21191.76 69.36 42862.71 47815.31 2015-03-09 04:37:35.000 068 21191.73 69.35 42862.73 47815.29 2015-03-09 04:37:36.000 068 21191.72 69.34 42862.73 47815.30 2015-03-09 04:37:37.000 068 21191.69 69.30 42862.69 47815.29 2015-03-09 04:37:38.000 068 21191.66 69.30 42862.69 47815.26 2015-03-09 04:37:39.000 068 21191.63 69.28 42862.68 47815.27 2015-03-09 04:37:40.000 068 21191.65 69.26 42862.70 47815.26 2015-03-09 04:37:41.000 068 21191.66 69.24 42862.70 47815.23 2015-03-09 04:37:42.000 068 21191.65 69.22 42862.70 47815.24 2015-03-09 04:37:43.000 068 21191.66 69.21 42862.70 47815.24 2015-03-09 04:37:44.000 068 21191.67 69.20 42862.70 47815.22 2015-03-09 04:37:45.000 068 21191.66 69.16 42862.73 47815.23 2015-03-09 04:37:46.000 068 21191.66 69.15 42862.75 47815.25 2015-03-09 04:37:47.000 068 21191.67 69.15 42862.73 47815.27 2015-03-09 04:37:48.000 068 21191.68 69.15 42862.70 47815.25 2015-03-09 04:37:49.000 068 21191.68 69.13 42862.72 47815.28 2015-03-09 04:37:50.000 068 21191.72 69.14 42862.71 47815.28 2015-03-09 04:37:51.000 068 21191.72 69.14 42862.73 47815.28 2015-03-09 04:37:52.000 068 21191.72 69.12 42862.74 47815.30 2015-03-09 04:37:53.000 068 21191.74 69.09 42862.70 47815.28 2015-03-09 04:37:54.000 068 21191.74 69.08 42862.68 47815.30 2015-03-09 04:37:55.000 068 21191.76 69.04 42862.70 47815.29 2015-03-09 04:37:56.000 068 21191.76 69.03 42862.73 47815.32 2015-03-09 04:37:57.000 068 21191.80 68.99 42862.75 47815.32 2015-03-09 04:37:58.000 068 21191.81 68.97 42862.79 47815.33 2015-03-09 04:37:59.000 068 21191.82 68.97 42862.80 47815.39 2015-03-09 04:38:00.000 068 21191.80 68.95 42862.81 47815.38 2015-03-09 04:38:01.000 068 21191.80 68.95 42862.82 47815.38 2015-03-09 04:38:02.000 068 21191.76 68.96 42862.86 47815.42 2015-03-09 04:38:03.000 068 21191.78 68.96 42862.83 47815.41 2015-03-09 04:38:04.000 068 21191.72 68.96 42862.81 47815.42 2015-03-09 04:38:05.000 068 21191.71 68.98 42862.85 47815.41 2015-03-09 04:38:06.000 068 21191.70 68.98 42862.85 47815.42 2015-03-09 04:38:07.000 068 21191.70 68.99 42862.88 47815.41 2015-03-09 04:38:08.000 068 21191.72 69.00 42862.89 47815.42 2015-03-09 04:38:09.000 068 21191.74 69.03 42862.88 47815.45 2015-03-09 04:38:10.000 068 21191.76 69.01 42862.89 47815.46 2015-03-09 04:38:11.000 068 21191.78 68.98 42862.91 47815.45 2015-03-09 04:38:12.000 068 21191.80 68.97 42862.94 47815.48 2015-03-09 04:38:13.000 068 21191.84 68.97 42862.97 47815.52 2015-03-09 04:38:14.000 068 21191.84 68.98 42862.99 47815.55 2015-03-09 04:38:15.000 068 21191.84 68.99 42862.96 47815.55 2015-03-09 04:38:16.000 068 21191.83 68.99 42862.96 47815.58 2015-03-09 04:38:17.000 068 21191.81 69.01 42862.99 47815.57 2015-03-09 04:38:18.000 068 21191.82 69.02 42862.95 47815.56 2015-03-09 04:38:19.000 068 21191.82 69.03 42862.98 47815.53 2015-03-09 04:38:20.000 068 21191.80 69.04 42862.94 47815.53 2015-03-09 04:38:21.000 068 21191.76 69.04 42862.93 47815.51 2015-03-09 04:38:22.000 068 21191.75 69.04 42862.91 47815.49 2015-03-09 04:38:23.000 068 21191.71 69.04 42862.90 47815.45 2015-03-09 04:38:24.000 068 21191.72 69.03 42862.90 47815.45 2015-03-09 04:38:25.000 068 21191.71 69.03 42862.87 47815.46 2015-03-09 04:38:26.000 068 21191.71 69.05 42862.85 47815.43 2015-03-09 04:38:27.000 068 21191.68 69.05 42862.87 47815.42 2015-03-09 04:38:28.000 068 21191.68 69.06 42862.86 47815.43 2015-03-09 04:38:29.000 068 21191.68 69.08 42862.87 47815.42 2015-03-09 04:38:30.000 068 21191.68 69.09 42862.88 47815.40 2015-03-09 04:38:31.000 068 21191.69 69.11 42862.88 47815.40 2015-03-09 04:38:32.000 068 21191.69 69.11 42862.85 47815.40 2015-03-09 04:38:33.000 068 21191.74 69.10 42862.85 47815.40 2015-03-09 04:38:34.000 068 21191.75 69.11 42862.84 47815.40 2015-03-09 04:38:35.000 068 21191.77 69.10 42862.82 47815.42 2015-03-09 04:38:36.000 068 21191.78 69.08 42862.84 47815.44 2015-03-09 04:38:37.000 068 21191.78 69.09 42862.86 47815.43 2015-03-09 04:38:38.000 068 21191.78 69.09 42862.81 47815.42 2015-03-09 04:38:39.000 068 21191.81 69.08 42862.82 47815.41 2015-03-09 04:38:40.000 068 21191.82 69.07 42862.85 47815.43 2015-03-09 04:38:41.000 068 21191.77 69.06 42862.83 47815.42 2015-03-09 04:38:42.000 068 21191.76 69.02 42862.83 47815.41 2015-03-09 04:38:43.000 068 21191.75 68.98 42862.83 47815.42 2015-03-09 04:38:44.000 068 21191.77 68.96 42862.85 47815.43 2015-03-09 04:38:45.000 068 21191.76 68.96 42862.83 47815.40 2015-03-09 04:38:46.000 068 21191.73 68.97 42862.86 47815.41 2015-03-09 04:38:47.000 068 21191.68 68.98 42862.86 47815.39 2015-03-09 04:38:48.000 068 21191.67 68.94 42862.83 47815.38 2015-03-09 04:38:49.000 068 21191.62 68.93 42862.82 47815.37 2015-03-09 04:38:50.000 068 21191.63 68.94 42862.85 47815.36 2015-03-09 04:38:51.000 068 21191.60 68.96 42862.85 47815.36 2015-03-09 04:38:52.000 068 21191.58 68.96 42862.85 47815.36 2015-03-09 04:38:53.000 068 21191.57 68.93 42862.90 47815.37 2015-03-09 04:38:54.000 068 21191.57 68.93 42862.94 47815.41 2015-03-09 04:38:55.000 068 21191.57 68.93 42862.97 47815.42 2015-03-09 04:38:56.000 068 21191.52 68.96 42862.99 47815.45 2015-03-09 04:38:57.000 068 21191.51 69.06 42862.98 47815.45 2015-03-09 04:38:58.000 068 21191.52 69.12 42862.95 47815.44 2015-03-09 04:38:59.000 068 21191.52 69.20 42862.86 47815.39 2015-03-09 04:39:00.000 068 21191.52 69.27 42862.85 47815.37 2015-03-09 04:39:01.000 068 21191.53 69.28 42862.85 47815.33 2015-03-09 04:39:02.000 068 21191.52 69.28 42862.84 47815.32 2015-03-09 04:39:03.000 068 21191.51 69.32 42862.79 47815.28 2015-03-09 04:39:04.000 068 21191.51 69.39 42862.76 47815.27 2015-03-09 04:39:05.000 068 21191.47 69.44 42862.70 47815.21 2015-03-09 04:39:06.000 068 21191.45 69.53 42862.66 47815.17 2015-03-09 04:39:07.000 068 21191.46 69.57 42862.55 47815.10 2015-03-09 04:39:08.000 068 21191.45 69.59 42862.50 47815.04 2015-03-09 04:39:09.000 068 21191.44 69.55 42862.51 47814.99 2015-03-09 04:39:10.000 068 21191.44 69.47 42862.45 47814.95 2015-03-09 04:39:11.000 068 21191.44 69.41 42862.50 47814.94 2015-03-09 04:39:12.000 068 21191.41 69.39 42862.51 47814.94 2015-03-09 04:39:13.000 068 21191.34 69.38 42862.53 47814.94 2015-03-09 04:39:14.000 068 21191.32 69.37 42862.56 47814.96 2015-03-09 04:39:15.000 068 21191.28 69.40 42862.56 47814.94 2015-03-09 04:39:16.000 068 21191.23 69.43 42862.57 47814.93 2015-03-09 04:39:17.000 068 21191.21 69.44 42862.60 47814.94 2015-03-09 04:39:18.000 068 21191.20 69.49 42862.58 47814.91 2015-03-09 04:39:19.000 068 21191.16 69.52 42862.58 47814.90 2015-03-09 04:39:20.000 068 21191.12 69.54 42862.59 47814.90 2015-03-09 04:39:21.000 068 21191.14 69.55 42862.59 47814.92 2015-03-09 04:39:22.000 068 21191.16 69.56 42862.61 47814.93 2015-03-09 04:39:23.000 068 21191.17 69.59 42862.62 47814.92 2015-03-09 04:39:24.000 068 21191.20 69.64 42862.62 47814.94 2015-03-09 04:39:25.000 068 21191.21 69.66 42862.65 47814.94 2015-03-09 04:39:26.000 068 21191.23 69.69 42862.61 47814.95 2015-03-09 04:39:27.000 068 21191.29 69.72 42862.58 47814.96 2015-03-09 04:39:28.000 068 21191.33 69.73 42862.58 47814.99 2015-03-09 04:39:29.000 068 21191.38 69.72 42862.58 47814.99 2015-03-09 04:39:30.000 068 21191.41 69.71 42862.58 47814.97 2015-03-09 04:39:31.000 068 21191.43 69.68 42862.60 47815.01 2015-03-09 04:39:32.000 068 21191.43 69.68 42862.61 47815.01 2015-03-09 04:39:33.000 068 21191.45 69.71 42862.58 47815.05 2015-03-09 04:39:34.000 068 21191.45 69.71 42862.57 47815.03 2015-03-09 04:39:35.000 068 21191.48 69.68 42862.57 47815.02 2015-03-09 04:39:36.000 068 21191.48 69.65 42862.54 47815.00 2015-03-09 04:39:37.000 068 21191.47 69.62 42862.54 47815.01 2015-03-09 04:39:38.000 068 21191.46 69.57 42862.55 47814.99 2015-03-09 04:39:39.000 068 21191.44 69.50 42862.54 47815.04 2015-03-09 04:39:40.000 068 21191.44 69.46 42862.60 47815.02 2015-03-09 04:39:41.000 068 21191.47 69.41 42862.61 47815.02 2015-03-09 04:39:42.000 068 21191.46 69.41 42862.64 47815.05 2015-03-09 04:39:43.000 068 21191.39 69.43 42862.66 47815.06 2015-03-09 04:39:44.000 068 21191.33 69.47 42862.62 47815.05 2015-03-09 04:39:45.000 068 21191.29 69.49 42862.58 47815.03 2015-03-09 04:39:46.000 068 21191.26 69.45 42862.56 47814.97 2015-03-09 04:39:47.000 068 21191.23 69.42 42862.56 47814.94 2015-03-09 04:39:48.000 068 21191.24 69.40 42862.55 47814.92 2015-03-09 04:39:49.000 068 21191.23 69.36 42862.55 47814.90 2015-03-09 04:39:50.000 068 21191.17 69.36 42862.54 47814.91 2015-03-09 04:39:51.000 068 21191.15 69.32 42862.57 47814.89 2015-03-09 04:39:52.000 068 21191.16 69.30 42862.60 47814.91 2015-03-09 04:39:53.000 068 21191.17 69.26 42862.61 47814.87 2015-03-09 04:39:54.000 068 21191.14 69.28 42862.57 47814.88 2015-03-09 04:39:55.000 068 21191.16 69.25 42862.58 47814.89 2015-03-09 04:39:56.000 068 21191.17 69.22 42862.59 47814.90 2015-03-09 04:39:57.000 068 21191.19 69.19 42862.63 47814.93 2015-03-09 04:39:58.000 068 21191.20 69.17 42862.63 47814.94 2015-03-09 04:39:59.000 068 21191.20 69.16 42862.63 47814.95 2015-03-09 04:40:00.000 068 21191.18 69.17 42862.64 47814.96 2015-03-09 04:40:01.000 068 21191.21 69.18 42862.64 47814.98 2015-03-09 04:40:02.000 068 21191.22 69.17 42862.68 47814.99 2015-03-09 04:40:03.000 068 21191.24 69.17 42862.68 47814.98 2015-03-09 04:40:04.000 068 21191.24 69.13 42862.67 47815.00 2015-03-09 04:40:05.000 068 21191.28 69.12 42862.68 47814.99 2015-03-09 04:40:06.000 068 21191.28 69.11 42862.70 47815.02 2015-03-09 04:40:07.000 068 21191.25 69.10 42862.72 47815.01 2015-03-09 04:40:08.000 068 21191.26 69.10 42862.75 47815.04 2015-03-09 04:40:09.000 068 21191.26 69.12 42862.75 47815.08 2015-03-09 04:40:10.000 068 21191.27 69.10 42862.72 47815.07 2015-03-09 04:40:11.000 068 21191.27 69.07 42862.72 47815.08 2015-03-09 04:40:12.000 068 21191.24 69.09 42862.75 47815.07 2015-03-09 04:40:13.000 068 21191.23 69.09 42862.79 47815.09 2015-03-09 04:40:14.000 068 21191.20 69.09 42862.78 47815.07 2015-03-09 04:40:15.000 068 21191.18 69.10 42862.79 47815.07 2015-03-09 04:40:16.000 068 21191.19 69.09 42862.77 47815.06 2015-03-09 04:40:17.000 068 21191.14 69.11 42862.70 47815.05 2015-03-09 04:40:18.000 068 21191.08 69.09 42862.70 47815.01 2015-03-09 04:40:19.000 068 21191.06 69.10 42862.74 47815.00 2015-03-09 04:40:20.000 068 21191.05 69.11 42862.73 47815.00 2015-03-09 04:40:21.000 068 21191.06 69.13 42862.72 47814.99 2015-03-09 04:40:22.000 068 21191.05 69.14 42862.72 47814.98 2015-03-09 04:40:23.000 068 21191.04 69.16 42862.75 47815.00 2015-03-09 04:40:24.000 068 21191.05 69.20 42862.74 47814.98 2015-03-09 04:40:25.000 068 21191.08 69.24 42862.75 47815.00 2015-03-09 04:40:26.000 068 21191.07 69.25 42862.75 47814.99 2015-03-09 04:40:27.000 068 21191.11 69.26 42862.75 47815.00 2015-03-09 04:40:28.000 068 21191.14 69.25 42862.74 47815.01 2015-03-09 04:40:29.000 068 21191.19 69.28 42862.73 47815.02 2015-03-09 04:40:30.000 068 21191.22 69.30 42862.75 47815.05 2015-03-09 04:40:31.000 068 21191.22 69.35 42862.74 47815.05 2015-03-09 04:40:32.000 068 21191.27 69.38 42862.72 47815.08 2015-03-09 04:40:33.000 068 21191.31 69.41 42862.69 47815.07 2015-03-09 04:40:34.000 068 21191.36 69.42 42862.70 47815.09 2015-03-09 04:40:35.000 068 21191.38 69.45 42862.71 47815.09 2015-03-09 04:40:36.000 068 21191.41 69.49 42862.67 47815.10 2015-03-09 04:40:37.000 068 21191.43 69.48 42862.68 47815.09 2015-03-09 04:40:38.000 068 21191.43 69.51 42862.65 47815.08 2015-03-09 04:40:39.000 068 21191.44 69.50 42862.65 47815.09 2015-03-09 04:40:40.000 068 21191.43 69.51 42862.64 47815.10 2015-03-09 04:40:41.000 068 21191.43 69.49 42862.62 47815.09 2015-03-09 04:40:42.000 068 21191.41 69.49 42862.61 47815.08 2015-03-09 04:40:43.000 068 21191.40 69.45 42862.63 47815.08 2015-03-09 04:40:44.000 068 21191.39 69.44 42862.64 47815.08 2015-03-09 04:40:45.000 068 21191.38 69.42 42862.64 47815.08 2015-03-09 04:40:46.000 068 21191.39 69.42 42862.68 47815.05 2015-03-09 04:40:47.000 068 21191.35 69.37 42862.71 47815.05 2015-03-09 04:40:48.000 068 21191.31 69.34 42862.71 47815.06 2015-03-09 04:40:49.000 068 21191.29 69.31 42862.73 47815.07 2015-03-09 04:40:50.000 068 21191.26 69.26 42862.75 47815.08 2015-03-09 04:40:51.000 068 21191.27 69.23 42862.73 47815.09 2015-03-09 04:40:52.000 068 21191.22 69.20 42862.78 47815.10 2015-03-09 04:40:53.000 068 21191.20 69.18 42862.83 47815.11 2015-03-09 04:40:54.000 068 21191.21 69.15 42862.79 47815.09 2015-03-09 04:40:55.000 068 21191.19 69.15 42862.80 47815.12 2015-03-09 04:40:56.000 068 21191.16 69.12 42862.83 47815.14 2015-03-09 04:40:57.000 068 21191.18 69.09 42862.86 47815.13 2015-03-09 04:40:58.000 068 21191.20 69.06 42862.89 47815.18 2015-03-09 04:40:59.000 068 21191.23 69.06 42862.92 47815.23 2015-03-09 04:41:00.000 068 21191.24 69.03 42862.93 47815.25 2015-03-09 04:41:01.000 068 21191.28 69.00 42862.95 47815.29 2015-03-09 04:41:02.000 068 21191.33 68.97 42862.97 47815.34 2015-03-09 04:41:03.000 068 21191.35 68.94 42863.00 47815.36 2015-03-09 04:41:04.000 068 21191.36 68.94 42863.02 47815.41 2015-03-09 04:41:05.000 068 21191.37 68.94 42863.06 47815.43 2015-03-09 04:41:06.000 068 21191.40 68.96 42863.09 47815.44 2015-03-09 04:41:07.000 068 21191.41 68.92 42863.10 47815.46 2015-03-09 04:41:08.000 068 21191.45 68.91 42863.11 47815.49 2015-03-09 04:41:09.000 068 21191.46 68.88 42863.12 47815.51 2015-03-09 04:41:10.000 068 21191.46 68.83 42863.14 47815.51 2015-03-09 04:41:11.000 068 21191.50 68.79 42863.13 47815.55 2015-03-09 04:41:12.000 068 21191.50 68.77 42863.16 47815.57 2015-03-09 04:41:13.000 068 21191.48 68.76 42863.14 47815.58 2015-03-09 04:41:14.000 068 21191.49 68.76 42863.16 47815.59 2015-03-09 04:41:15.000 068 21191.45 68.75 42863.19 47815.59 2015-03-09 04:41:16.000 068 21191.47 68.72 42863.20 47815.59 2015-03-09 04:41:17.000 068 21191.46 68.70 42863.20 47815.61 2015-03-09 04:41:18.000 068 21191.47 68.66 42863.21 47815.59 2015-03-09 04:41:19.000 068 21191.46 68.62 42863.19 47815.59 2015-03-09 04:41:20.000 068 21191.42 68.60 42863.19 47815.59 2015-03-09 04:41:21.000 068 21191.40 68.55 42863.22 47815.58 2015-03-09 04:41:22.000 068 21191.40 68.53 42863.24 47815.60 2015-03-09 04:41:23.000 068 21191.38 68.52 42863.24 47815.60 2015-03-09 04:41:24.000 068 21191.35 68.56 42863.23 47815.59 2015-03-09 04:41:25.000 068 21191.30 68.55 42863.25 47815.61 2015-03-09 04:41:26.000 068 21191.28 68.56 42863.28 47815.60 2015-03-09 04:41:27.000 068 21191.29 68.60 42863.26 47815.59 2015-03-09 04:41:28.000 068 21191.27 68.63 42863.22 47815.59 2015-03-09 04:41:29.000 068 21191.29 68.64 42863.24 47815.60 2015-03-09 04:41:30.000 068 21191.28 68.67 42863.25 47815.56 2015-03-09 04:41:31.000 068 21191.32 68.68 42863.23 47815.57 2015-03-09 04:41:32.000 068 21191.33 68.73 42863.21 47815.58 2015-03-09 04:41:33.000 068 21191.32 68.77 42863.19 47815.57 2015-03-09 04:41:34.000 068 21191.32 68.81 42863.20 47815.58 2015-03-09 04:41:35.000 068 21191.35 68.83 42863.19 47815.55 2015-03-09 04:41:36.000 068 21191.38 68.89 42863.19 47815.55 2015-03-09 04:41:37.000 068 21191.38 68.90 42863.15 47815.56 2015-03-09 04:41:38.000 068 21191.38 68.92 42863.19 47815.56 2015-03-09 04:41:39.000 068 21191.40 68.92 42863.17 47815.57 2015-03-09 04:41:40.000 068 21191.41 68.91 42863.19 47815.55 2015-03-09 04:41:41.000 068 21191.40 68.91 42863.18 47815.56 2015-03-09 04:41:42.000 068 21191.41 68.93 42863.20 47815.57 2015-03-09 04:41:43.000 068 21191.40 68.97 42863.21 47815.55 2015-03-09 04:41:44.000 068 21191.41 68.96 42863.19 47815.56 2015-03-09 04:41:45.000 068 21191.39 68.94 42863.18 47815.55 2015-03-09 04:41:46.000 068 21191.39 68.93 42863.16 47815.53 2015-03-09 04:41:47.000 068 21191.40 68.93 42863.17 47815.53 2015-03-09 04:41:48.000 068 21191.38 68.91 42863.15 47815.53 2015-03-09 04:41:49.000 068 21191.39 68.89 42863.16 47815.51 2015-03-09 04:41:50.000 068 21191.38 68.86 42863.17 47815.52 2015-03-09 04:41:51.000 068 21191.37 68.85 42863.16 47815.52 2015-03-09 04:41:52.000 068 21191.34 68.85 42863.18 47815.52 2015-03-09 04:41:53.000 068 21191.33 68.82 42863.22 47815.51 2015-03-09 04:41:54.000 068 21191.25 68.81 42863.17 47815.51 2015-03-09 04:41:55.000 068 21191.21 68.76 42863.23 47815.48 2015-03-09 04:41:56.000 068 21191.19 68.73 42863.19 47815.48 2015-03-09 04:41:57.000 068 21191.16 68.78 42863.18 47815.48 2015-03-09 04:41:58.000 068 21191.11 68.83 42863.15 47815.42 2015-03-09 04:41:59.000 068 21191.08 68.85 42863.08 47815.38 2015-03-09 04:42:00.000 068 21191.08 68.87 42863.04 47815.30 2015-03-09 04:42:01.000 068 21191.06 68.87 42863.03 47815.26 2015-03-09 04:42:02.000 068 21191.03 68.85 42863.01 47815.25 2015-03-09 04:42:03.000 068 21191.05 68.86 42862.97 47815.20 2015-03-09 04:42:04.000 068 21191.07 68.90 42862.98 47815.19 2015-03-09 04:42:05.000 068 21191.07 68.92 42862.99 47815.21 2015-03-09 04:42:06.000 068 21191.11 68.96 42862.98 47815.17 2015-03-09 04:42:07.000 068 21191.09 69.03 42862.95 47815.21 2015-03-09 04:42:08.000 068 21191.06 69.13 42862.94 47815.19 2015-03-09 04:42:09.000 068 21191.08 69.21 42862.91 47815.17 2015-03-09 04:42:10.000 068 21191.07 69.27 42862.83 47815.11 2015-03-09 04:42:11.000 068 21191.07 69.32 42862.80 47815.10 2015-03-09 04:42:12.000 068 21191.08 69.34 42862.81 47815.06 2015-03-09 04:42:13.000 068 21191.14 69.40 42862.77 47815.04 2015-03-09 04:42:14.000 068 21191.18 69.45 42862.75 47815.05 2015-03-09 04:42:15.000 068 21191.19 69.50 42862.76 47815.02 2015-03-09 04:42:16.000 068 21191.20 69.52 42862.70 47815.03 2015-03-09 04:42:17.000 068 21191.22 69.53 42862.67 47815.03 2015-03-09 04:42:18.000 068 21191.23 69.52 42862.69 47815.01 2015-03-09 04:42:19.000 068 21191.30 69.51 42862.72 47815.04 2015-03-09 04:42:20.000 068 21191.30 69.53 42862.69 47815.04 2015-03-09 04:42:21.000 068 21191.33 69.52 42862.70 47815.04 2015-03-09 04:42:22.000 068 21191.36 69.52 42862.72 47815.06 2015-03-09 04:42:23.000 068 21191.39 69.50 42862.72 47815.10 2015-03-09 04:42:24.000 068 21191.44 69.48 42862.69 47815.10 2015-03-09 04:42:25.000 068 21191.45 69.45 42862.70 47815.12 2015-03-09 04:42:26.000 068 21191.42 69.41 42862.70 47815.14 2015-03-09 04:42:27.000 068 21191.43 69.41 42862.73 47815.12 2015-03-09 04:42:28.000 068 21191.43 69.35 42862.76 47815.17 2015-03-09 04:42:29.000 068 21191.39 69.33 42862.77 47815.16 2015-03-09 04:42:30.000 068 21191.37 69.31 42862.79 47815.17 2015-03-09 04:42:31.000 068 21191.36 69.27 42862.80 47815.17 2015-03-09 04:42:32.000 068 21191.33 69.26 42862.82 47815.16 2015-03-09 04:42:33.000 068 21191.30 69.26 42862.83 47815.18 2015-03-09 04:42:34.000 068 21191.26 69.25 42862.84 47815.14 2015-03-09 04:42:35.000 068 21191.20 69.29 42862.83 47815.13 2015-03-09 04:42:36.000 068 21191.16 69.31 42862.83 47815.13 2015-03-09 04:42:37.000 068 21191.15 69.31 42862.78 47815.12 2015-03-09 04:42:38.000 068 21191.13 69.30 42862.79 47815.08 2015-03-09 04:42:39.000 068 21191.12 69.29 42862.80 47815.07 2015-03-09 04:42:40.000 068 21191.12 69.30 42862.78 47815.08 2015-03-09 04:42:41.000 068 21191.11 69.31 42862.79 47815.10 2015-03-09 04:42:42.000 068 21191.12 69.32 42862.85 47815.08 2015-03-09 04:42:43.000 068 21191.14 69.32 42862.86 47815.10 2015-03-09 04:42:44.000 068 21191.17 69.33 42862.85 47815.11 2015-03-09 04:42:45.000 068 21191.18 69.34 42862.82 47815.13 2015-03-09 04:42:46.000 068 21191.17 69.37 42862.82 47815.11 2015-03-09 04:42:47.000 068 21191.20 69.37 42862.80 47815.13 2015-03-09 04:42:48.000 068 21191.20 69.38 42862.82 47815.12 2015-03-09 04:42:49.000 068 21191.23 69.42 42862.79 47815.13 2015-03-09 04:42:50.000 068 21191.24 69.48 42862.77 47815.11 2015-03-09 04:42:51.000 068 21191.22 69.49 42862.78 47815.09 2015-03-09 04:42:52.000 068 21191.22 69.48 42862.78 47815.09 2015-03-09 04:42:53.000 068 21191.19 69.49 42862.76 47815.06 2015-03-09 04:42:54.000 068 21191.21 69.47 42862.75 47815.08 2015-03-09 04:42:55.000 068 21191.21 69.47 42862.75 47815.07 2015-03-09 04:42:56.000 068 21191.22 69.46 42862.73 47815.05 2015-03-09 04:42:57.000 068 21191.19 69.43 42862.74 47815.04 2015-03-09 04:42:58.000 068 21191.17 69.47 42862.74 47815.04 2015-03-09 04:42:59.000 068 21191.18 69.49 42862.73 47815.05 2015-03-09 04:43:00.000 068 21191.14 69.47 42862.69 47815.02 2015-03-09 04:43:01.000 068 21191.11 69.45 42862.71 47814.98 2015-03-09 04:43:02.000 068 21191.08 69.44 42862.70 47815.00 2015-03-09 04:43:03.000 068 21191.05 69.42 42862.68 47814.98 2015-03-09 04:43:04.000 068 21191.05 69.41 42862.67 47814.93 2015-03-09 04:43:05.000 068 21191.00 69.41 42862.69 47814.94 2015-03-09 04:43:06.000 068 21190.97 69.40 42862.66 47814.90 2015-03-09 04:43:07.000 068 21190.89 69.40 42862.65 47814.90 2015-03-09 04:43:08.000 068 21190.86 69.39 42862.62 47814.84 2015-03-09 04:43:09.000 068 21190.85 69.40 42862.61 47814.81 2015-03-09 04:43:10.000 068 21190.84 69.39 42862.63 47814.82 2015-03-09 04:43:11.000 068 21190.82 69.37 42862.64 47814.79 2015-03-09 04:43:12.000 068 21190.81 69.35 42862.66 47814.80 2015-03-09 04:43:13.000 068 21190.81 69.35 42862.63 47814.82 2015-03-09 04:43:14.000 068 21190.83 69.35 42862.63 47814.80 2015-03-09 04:43:15.000 068 21190.83 69.35 42862.67 47814.81 2015-03-09 04:43:16.000 068 21190.84 69.35 42862.68 47814.80 2015-03-09 04:43:17.000 068 21190.85 69.39 42862.70 47814.82 2015-03-09 04:43:18.000 068 21190.86 69.39 42862.71 47814.85 2015-03-09 04:43:19.000 068 21190.88 69.40 42862.69 47814.84 2015-03-09 04:43:20.000 068 21190.89 69.43 42862.72 47814.83 2015-03-09 04:43:21.000 068 21190.89 69.45 42862.71 47814.87 2015-03-09 04:43:22.000 068 21190.91 69.48 42862.69 47814.86 2015-03-09 04:43:23.000 068 21190.95 69.49 42862.71 47814.91 2015-03-09 04:43:24.000 068 21191.00 69.50 42862.74 47814.93 2015-03-09 04:43:25.000 068 21191.02 69.53 42862.74 47814.90 2015-03-09 04:43:26.000 068 21191.06 69.52 42862.76 47814.95 2015-03-09 04:43:27.000 068 21191.09 69.50 42862.70 47814.98 2015-03-09 04:43:28.000 068 21191.07 69.50 42862.72 47814.98 2015-03-09 04:43:29.000 068 21191.07 69.53 42862.72 47815.00 2015-03-09 04:43:30.000 068 21191.09 69.56 42862.67 47814.99 2015-03-09 04:43:31.000 068 21191.11 69.57 42862.65 47814.97 2015-03-09 04:43:32.000 068 21191.14 69.55 42862.68 47814.96 2015-03-09 04:43:33.000 068 21191.14 69.52 42862.68 47814.97 2015-03-09 04:43:34.000 068 21191.16 69.47 42862.70 47814.96 2015-03-09 04:43:35.000 068 21191.16 69.45 42862.72 47814.99 2015-03-09 04:43:36.000 068 21191.16 69.43 42862.72 47815.00 2015-03-09 04:43:37.000 068 21191.19 69.43 42862.73 47815.02 2015-03-09 04:43:38.000 068 21191.18 69.40 42862.74 47815.05 2015-03-09 04:43:39.000 068 21191.19 69.39 42862.71 47815.06 2015-03-09 04:43:40.000 068 21191.20 69.41 42862.73 47815.05 2015-03-09 04:43:41.000 068 21191.17 69.42 42862.78 47815.05 2015-03-09 04:43:42.000 068 21191.17 69.40 42862.78 47815.05 2015-03-09 04:43:43.000 068 21191.16 69.42 42862.78 47815.07 2015-03-09 04:43:44.000 068 21191.14 69.42 42862.78 47815.06 2015-03-09 04:43:45.000 068 21191.12 69.40 42862.78 47815.07 2015-03-09 04:43:46.000 068 21191.09 69.38 42862.79 47815.05 2015-03-09 04:43:47.000 068 21191.07 69.39 42862.79 47815.05 2015-03-09 04:43:48.000 068 21191.07 69.43 42862.79 47815.07 2015-03-09 04:43:49.000 068 21191.09 69.44 42862.81 47815.05 2015-03-09 04:43:50.000 068 21191.09 69.43 42862.79 47815.04 2015-03-09 04:43:51.000 068 21191.09 69.43 42862.79 47815.06 2015-03-09 04:43:52.000 068 21191.11 69.40 42862.83 47815.06 2015-03-09 04:43:53.000 068 21191.14 69.37 42862.81 47815.07 2015-03-09 04:43:54.000 068 21191.17 69.34 42862.84 47815.10 2015-03-09 04:43:55.000 068 21191.19 69.34 42862.89 47815.14 2015-03-09 04:43:56.000 068 21191.21 69.30 42862.90 47815.16 2015-03-09 04:43:57.000 068 21191.24 69.27 42862.90 47815.19 2015-03-09 04:43:58.000 068 21191.25 69.19 42862.95 47815.24 2015-03-09 04:43:59.000 068 21191.28 69.16 42862.99 47815.27 2015-03-09 04:44:00.000 068 21191.28 69.17 42863.01 47815.31 2015-03-09 04:44:01.000 068 21191.30 69.16 42863.05 47815.34 2015-03-09 04:44:02.000 068 21191.31 69.15 42863.04 47815.34 2015-03-09 04:44:03.000 068 21191.31 69.17 42863.03 47815.36 2015-03-09 04:44:04.000 068 21191.26 69.18 42863.01 47815.36 2015-03-09 04:44:05.000 068 21191.28 69.16 42863.01 47815.36 2015-03-09 04:44:06.000 068 21191.27 69.17 42863.03 47815.34 2015-03-09 04:44:07.000 068 21191.26 69.17 42863.01 47815.32 2015-03-09 04:44:08.000 068 21191.26 69.18 42863.03 47815.32 2015-03-09 04:44:09.000 068 21191.29 69.20 42863.01 47815.31 2015-03-09 04:44:10.000 068 21191.28 69.19 42863.00 47815.32 2015-03-09 04:44:11.000 068 21191.27 69.18 42862.99 47815.32 2015-03-09 04:44:12.000 068 21191.30 69.17 42862.97 47815.30 2015-03-09 04:44:13.000 068 21191.29 69.15 42862.99 47815.30 2015-03-09 04:44:14.000 068 21191.28 69.11 42862.99 47815.28 2015-03-09 04:44:15.000 068 21191.27 69.09 42862.95 47815.27 2015-03-09 04:44:16.000 068 21191.23 69.05 42862.95 47815.29 2015-03-09 04:44:17.000 068 21191.23 69.04 42862.96 47815.28 2015-03-09 04:44:18.000 068 21191.24 69.05 42862.99 47815.27 2015-03-09 04:44:19.000 068 21191.20 69.02 42863.00 47815.27 2015-03-09 04:44:20.000 068 21191.20 69.00 42863.00 47815.29 2015-03-09 04:44:21.000 068 21191.21 68.95 42863.01 47815.28 2015-03-09 04:44:22.000 068 21191.20 68.96 42862.99 47815.28 2015-03-09 04:44:23.000 068 21191.21 68.92 42862.99 47815.29 2015-03-09 04:44:24.000 068 21191.16 68.92 42862.99 47815.29 2015-03-09 04:44:25.000 068 21191.15 68.90 42862.97 47815.28 2015-03-09 04:44:26.000 068 21191.15 68.90 42863.01 47815.28 2015-03-09 04:44:27.000 068 21191.14 68.88 42862.99 47815.27 2015-03-09 04:44:28.000 068 21191.13 68.87 42862.98 47815.26 2015-03-09 04:44:29.000 068 21191.11 68.85 42862.96 47815.26 2015-03-09 04:44:30.000 068 21191.11 68.82 42862.97 47815.24 2015-03-09 04:44:31.000 068 21191.11 68.84 42862.98 47815.24 2015-03-09 04:44:32.000 068 21191.10 68.81 42862.97 47815.24 2015-03-09 04:44:33.000 068 21191.13 68.81 42862.97 47815.24 2015-03-09 04:44:34.000 068 21191.12 68.81 42862.97 47815.24 2015-03-09 04:44:35.000 068 21191.14 68.81 42862.95 47815.24 2015-03-09 04:44:36.000 068 21191.17 68.80 42862.97 47815.24 2015-03-09 04:44:37.000 068 21191.16 68.80 42862.95 47815.23 2015-03-09 04:44:38.000 068 21191.16 68.80 42862.95 47815.25 2015-03-09 04:44:39.000 068 21191.18 68.79 42862.95 47815.22 2015-03-09 04:44:40.000 068 21191.14 68.77 42862.97 47815.26 2015-03-09 04:44:41.000 068 21191.15 68.74 42862.96 47815.24 2015-03-09 04:44:42.000 068 21191.18 68.75 42862.95 47815.23 2015-03-09 04:44:43.000 068 21191.22 68.75 42862.95 47815.27 2015-03-09 04:44:44.000 068 21191.24 68.77 42862.96 47815.25 2015-03-09 04:44:45.000 068 21191.24 68.76 42862.99 47815.28 2015-03-09 04:44:46.000 068 21191.25 68.75 42863.02 47815.28 2015-03-09 04:44:47.000 068 21191.26 68.77 42863.00 47815.32 2015-03-09 04:44:48.000 068 21191.29 68.77 42863.00 47815.31 2015-03-09 04:44:49.000 068 21191.31 68.77 42863.00 47815.30 2015-03-09 04:44:50.000 068 21191.31 68.80 42863.04 47815.33 2015-03-09 04:44:51.000 068 21191.33 68.80 42863.01 47815.36 2015-03-09 04:44:52.000 068 21191.35 68.77 42863.02 47815.37 2015-03-09 04:44:53.000 068 21191.37 68.78 42863.05 47815.37 2015-03-09 04:44:54.000 068 21191.36 68.78 42863.05 47815.41 2015-03-09 04:44:55.000 068 21191.38 68.78 42863.10 47815.40 2015-03-09 04:44:56.000 068 21191.42 68.76 42863.07 47815.44 2015-03-09 04:44:57.000 068 21191.42 68.75 42863.07 47815.43 2015-03-09 04:44:58.000 068 21191.40 68.73 42863.10 47815.45 2015-03-09 04:44:59.000 068 21191.38 68.71 42863.12 47815.48 2015-03-09 04:45:00.000 068 21191.36 68.74 42863.12 47815.46 2015-03-09 04:45:01.000 068 21191.32 68.80 42863.09 47815.43 2015-03-09 04:45:02.000 068 21191.30 68.82 42863.03 47815.39 2015-03-09 04:45:03.000 068 21191.28 68.78 42863.03 47815.40 2015-03-09 04:45:04.000 068 21191.23 68.78 42863.02 47815.34 2015-03-09 04:45:05.000 068 21191.18 68.80 42863.00 47815.32 2015-03-09 04:45:06.000 068 21191.13 68.86 42862.97 47815.26 2015-03-09 04:45:07.000 068 21191.10 68.89 42862.91 47815.20 2015-03-09 04:45:08.000 068 21191.12 68.90 42862.87 47815.17 2015-03-09 04:45:09.000 068 21191.11 68.89 42862.85 47815.12 2015-03-09 04:45:10.000 068 21191.11 68.88 42862.87 47815.11 2015-03-09 04:45:11.000 068 21191.12 68.88 42862.85 47815.09 2015-03-09 04:45:12.000 068 21191.06 68.85 42862.85 47815.10 2015-03-09 04:45:13.000 068 21191.06 68.82 42862.84 47815.09 2015-03-09 04:45:14.000 068 21191.06 68.83 42862.82 47815.10 2015-03-09 04:45:15.000 068 21191.08 68.82 42862.86 47815.10 2015-03-09 04:45:16.000 068 21191.08 68.81 42862.87 47815.10 2015-03-09 04:45:17.000 068 21191.10 68.82 42862.90 47815.13 2015-03-09 04:45:18.000 068 21191.11 68.81 42862.91 47815.17 2015-03-09 04:45:19.000 068 21191.12 68.79 42862.90 47815.16 2015-03-09 04:45:20.000 068 21191.11 68.78 42862.93 47815.17 2015-03-09 04:45:21.000 068 21191.12 68.79 42862.92 47815.19 2015-03-09 04:45:22.000 068 21191.12 68.77 42862.95 47815.20 2015-03-09 04:45:23.000 068 21191.13 68.77 42862.95 47815.20 2015-03-09 04:45:24.000 068 21191.17 68.75 42862.95 47815.23 2015-03-09 04:45:25.000 068 21191.21 68.73 42862.95 47815.24 2015-03-09 04:45:26.000 068 21191.22 68.70 42862.96 47815.27 2015-03-09 04:45:27.000 068 21191.25 68.71 42862.98 47815.28 2015-03-09 04:45:28.000 068 21191.26 68.67 42863.02 47815.32 2015-03-09 04:45:29.000 068 21191.26 68.68 42863.06 47815.33 2015-03-09 04:45:30.000 068 21191.25 68.67 42863.09 47815.36 2015-03-09 04:45:31.000 068 21191.27 68.68 42863.09 47815.39 2015-03-09 04:45:32.000 068 21191.27 68.69 42863.09 47815.41 2015-03-09 04:45:33.000 068 21191.28 68.70 42863.10 47815.43 2015-03-09 04:45:34.000 068 21191.27 68.69 42863.11 47815.44 2015-03-09 04:45:35.000 068 21191.23 68.73 42863.14 47815.46 2015-03-09 04:45:36.000 068 21191.23 68.74 42863.19 47815.46 2015-03-09 04:45:37.000 068 21191.20 68.80 42863.15 47815.46 2015-03-09 04:45:38.000 068 21191.21 68.88 42863.11 47815.43 2015-03-09 04:45:39.000 068 21191.20 68.91 42863.09 47815.39 2015-03-09 04:45:40.000 068 21191.19 68.96 42863.05 47815.37 2015-03-09 04:45:41.000 068 21191.20 68.94 42863.02 47815.33 2015-03-09 04:45:42.000 068 21191.17 68.91 42863.01 47815.31 2015-03-09 04:45:43.000 068 21191.18 68.93 42862.97 47815.30 2015-03-09 04:45:44.000 068 21191.17 68.92 42862.95 47815.29 2015-03-09 04:45:45.000 068 21191.16 68.90 42862.97 47815.28 2015-03-09 04:45:46.000 068 21191.14 68.89 42862.98 47815.27 2015-03-09 04:45:47.000 068 21191.16 68.91 42862.93 47815.26 2015-03-09 04:45:48.000 068 21191.16 68.92 42862.93 47815.26 2015-03-09 04:45:49.000 068 21191.21 68.92 42862.90 47815.23 2015-03-09 04:45:50.000 068 21191.21 68.93 42862.89 47815.23 2015-03-09 04:45:51.000 068 21191.19 68.91 42862.84 47815.19 2015-03-09 04:45:52.000 068 21191.15 68.91 42862.82 47815.17 2015-03-09 04:45:53.000 068 21191.11 68.92 42862.81 47815.14 2015-03-09 04:45:54.000 068 21191.07 68.91 42862.80 47815.09 2015-03-09 04:45:55.000 068 21191.07 68.87 42862.76 47815.06 2015-03-09 04:45:56.000 068 21191.06 68.85 42862.76 47815.05 2015-03-09 04:45:57.000 068 21191.02 68.85 42862.75 47815.02 2015-03-09 04:45:58.000 068 21190.99 68.80 42862.76 47815.02 2015-03-09 04:45:59.000 068 21190.97 68.77 42862.77 47815.01 2015-03-09 04:46:00.000 068 21190.96 68.74 42862.81 47815.02 2015-03-09 04:46:01.000 068 21190.99 68.72 42862.83 47815.03 2015-03-09 04:46:02.000 068 21191.03 68.68 42862.86 47815.07 2015-03-09 04:46:03.000 068 21191.03 68.65 42862.89 47815.07 2015-03-09 04:46:04.000 068 21191.04 68.61 42862.92 47815.10 2015-03-09 04:46:05.000 068 21191.04 68.59 42862.96 47815.15 2015-03-09 04:46:06.000 068 21191.04 68.58 42862.94 47815.19 2015-03-09 04:46:07.000 068 21191.06 68.59 42862.99 47815.23 2015-03-09 04:46:08.000 068 21191.08 68.60 42863.01 47815.24 2015-03-09 04:46:09.000 068 21191.10 68.58 42863.02 47815.26 2015-03-09 04:46:10.000 068 21191.09 68.57 42863.05 47815.27 2015-03-09 04:46:11.000 068 21191.10 68.60 42863.03 47815.28 2015-03-09 04:46:12.000 068 21191.13 68.61 42863.06 47815.30 2015-03-09 04:46:13.000 068 21191.10 68.61 42863.08 47815.33 2015-03-09 04:46:14.000 068 21191.12 68.62 42863.06 47815.31 2015-03-09 04:46:15.000 068 21191.10 68.60 42863.03 47815.32 2015-03-09 04:46:16.000 068 21191.10 68.58 42863.05 47815.33 2015-03-09 04:46:17.000 068 21191.12 68.59 42863.06 47815.33 2015-03-09 04:46:18.000 068 21191.11 68.59 42863.05 47815.33 2015-03-09 04:46:19.000 068 21191.12 68.61 42863.06 47815.31 2015-03-09 04:46:20.000 068 21191.14 68.60 42863.07 47815.37 2015-03-09 04:46:21.000 068 21191.14 68.59 42863.07 47815.35 2015-03-09 04:46:22.000 068 21191.14 68.58 42863.08 47815.35 2015-03-09 04:46:23.000 068 21191.15 68.60 42863.08 47815.36 2015-03-09 04:46:24.000 068 21191.16 68.60 42863.08 47815.37 2015-03-09 04:46:25.000 068 21191.15 68.61 42863.08 47815.36 2015-03-09 04:46:26.000 068 21191.15 68.62 42863.10 47815.35 2015-03-09 04:46:27.000 068 21191.15 68.59 42863.07 47815.35 2015-03-09 04:46:28.000 068 21191.17 68.57 42863.06 47815.35 2015-03-09 04:46:29.000 068 21191.19 68.57 42863.02 47815.32 2015-03-09 04:46:30.000 068 21191.20 68.56 42863.02 47815.35 2015-03-09 04:46:31.000 068 21191.18 68.54 42863.04 47815.36 2015-03-09 04:46:32.000 068 21191.16 68.54 42863.04 47815.35 2015-03-09 04:46:33.000 068 21191.16 68.55 42863.05 47815.36 2015-03-09 04:46:34.000 068 21191.16 68.56 42863.02 47815.35 2015-03-09 04:46:35.000 068 21191.16 68.60 42863.03 47815.34 2015-03-09 04:46:36.000 068 21191.17 68.62 42863.01 47815.30 2015-03-09 04:46:37.000 068 21191.16 68.63 42863.02 47815.33 2015-03-09 04:46:38.000 068 21191.14 68.64 42863.02 47815.29 2015-03-09 04:46:39.000 068 21191.14 68.63 42863.01 47815.29 2015-03-09 04:46:40.000 068 21191.15 68.63 42862.99 47815.27 2015-03-09 04:46:41.000 068 21191.16 68.64 42862.98 47815.25 2015-03-09 04:46:42.000 068 21191.14 68.64 42862.98 47815.26 2015-03-09 04:46:43.000 068 21191.13 68.63 42862.99 47815.26 2015-03-09 04:46:44.000 068 21191.18 68.61 42862.96 47815.24 2015-03-09 04:46:45.000 068 21191.17 68.60 42862.95 47815.24 2015-03-09 04:46:46.000 068 21191.19 68.65 42862.94 47815.21 2015-03-09 04:46:47.000 068 21191.19 68.66 42862.93 47815.25 2015-03-09 04:46:48.000 068 21191.16 68.65 42862.90 47815.20 2015-03-09 04:46:49.000 068 21191.18 68.65 42862.88 47815.18 2015-03-09 04:46:50.000 068 21191.20 68.64 42862.88 47815.18 2015-03-09 04:46:51.000 068 21191.21 68.62 42862.89 47815.19 2015-03-09 04:46:52.000 068 21191.25 68.59 42862.89 47815.18 2015-03-09 04:46:53.000 068 21191.27 68.56 42862.89 47815.20 2015-03-09 04:46:54.000 068 21191.28 68.55 42862.88 47815.22 2015-03-09 04:46:55.000 068 21191.28 68.52 42862.89 47815.22 2015-03-09 04:46:56.000 068 21191.29 68.49 42862.90 47815.24 2015-03-09 04:46:57.000 068 21191.27 68.46 42862.93 47815.28 2015-03-09 04:46:58.000 068 21191.29 68.46 42862.94 47815.27 2015-03-09 04:46:59.000 068 21191.32 68.41 42862.96 47815.30 2015-03-09 04:47:00.000 068 21191.33 68.40 42862.97 47815.34 2015-03-09 04:47:01.000 068 21191.38 68.36 42862.99 47815.34 2015-03-09 04:47:02.000 068 21191.42 68.35 42863.07 47815.39 2015-03-09 04:47:03.000 068 21191.42 68.32 42863.13 47815.44 2015-03-09 04:47:04.000 068 21191.41 68.35 42863.13 47815.49 2015-03-09 04:47:05.000 068 21191.39 68.37 42863.13 47815.50 2015-03-09 04:47:06.000 068 21191.44 68.41 42863.14 47815.49 2015-03-09 04:47:07.000 068 21191.45 68.42 42863.13 47815.52 2015-03-09 04:47:08.000 068 21191.43 68.42 42863.13 47815.52 2015-03-09 04:47:09.000 068 21191.40 68.43 42863.14 47815.54 2015-03-09 04:47:10.000 068 21191.41 68.44 42863.16 47815.50 2015-03-09 04:47:11.000 068 21191.41 68.47 42863.15 47815.52 2015-03-09 04:47:12.000 068 21191.41 68.48 42863.13 47815.54 2015-03-09 04:47:13.000 068 21191.44 68.45 42863.15 47815.51 2015-03-09 04:47:14.000 068 21191.45 68.43 42863.18 47815.54 2015-03-09 04:47:15.000 068 21191.47 68.41 42863.17 47815.59 2015-03-09 04:47:16.000 068 21191.43 68.40 42863.19 47815.57 2015-03-09 04:47:17.000 068 21191.44 68.36 42863.24 47815.59 2015-03-09 04:47:18.000 068 21191.45 68.33 42863.27 47815.61 2015-03-09 04:47:19.000 068 21191.45 68.33 42863.30 47815.62 2015-03-09 04:47:20.000 068 21191.43 68.29 42863.31 47815.64 2015-03-09 04:47:21.000 068 21191.42 68.25 42863.31 47815.65 2015-03-09 04:47:22.000 068 21191.40 68.23 42863.31 47815.68 2015-03-09 04:47:23.000 068 21191.40 68.22 42863.35 47815.67 2015-03-09 04:47:24.000 068 21191.35 68.19 42863.36 47815.69 2015-03-09 04:47:25.000 068 21191.34 68.17 42863.34 47815.68 2015-03-09 04:47:26.000 068 21191.34 68.15 42863.39 47815.70 2015-03-09 04:47:27.000 068 21191.35 68.12 42863.41 47815.70 2015-03-09 04:47:28.000 068 21191.33 68.10 42863.40 47815.70 2015-03-09 04:47:29.000 068 21191.30 68.08 42863.42 47815.73 2015-03-09 04:47:30.000 068 21191.28 68.06 42863.45 47815.70 2015-03-09 04:47:31.000 068 21191.25 68.07 42863.45 47815.71 2015-03-09 04:47:32.000 068 21191.19 68.10 42863.45 47815.71 2015-03-09 04:47:33.000 068 21191.19 68.11 42863.46 47815.70 2015-03-09 04:47:34.000 068 21191.17 68.13 42863.43 47815.68 2015-03-09 04:47:35.000 068 21191.20 68.14 42863.43 47815.66 2015-03-09 04:47:36.000 068 21191.19 68.16 42863.42 47815.66 2015-03-09 04:47:37.000 068 21191.15 68.18 42863.41 47815.67 2015-03-09 04:47:38.000 068 21191.17 68.22 42863.41 47815.65 2015-03-09 04:47:39.000 068 21191.19 68.25 42863.37 47815.63 2015-03-09 04:47:40.000 068 21191.21 68.28 42863.35 47815.63 2015-03-09 04:47:41.000 068 21191.19 68.30 42863.34 47815.62 2015-03-09 04:47:42.000 068 21191.22 68.32 42863.33 47815.59 2015-03-09 04:47:43.000 068 21191.24 68.33 42863.31 47815.59 2015-03-09 04:47:44.000 068 21191.25 68.34 42863.28 47815.58 2015-03-09 04:47:45.000 068 21191.29 68.34 42863.29 47815.58 2015-03-09 04:47:46.000 068 21191.29 68.34 42863.29 47815.61 2015-03-09 04:47:47.000 068 21191.29 68.34 42863.30 47815.59 2015-03-09 04:47:48.000 068 21191.30 68.33 42863.29 47815.60 2015-03-09 04:47:49.000 068 21191.31 68.32 42863.29 47815.60 2015-03-09 04:47:50.000 068 21191.32 68.33 42863.30 47815.61 2015-03-09 04:47:51.000 068 21191.34 68.32 42863.30 47815.61 2015-03-09 04:47:52.000 068 21191.34 68.30 42863.29 47815.62 2015-03-09 04:47:53.000 068 21191.35 68.31 42863.32 47815.61 2015-03-09 04:47:54.000 068 21191.34 68.30 42863.33 47815.63 2015-03-09 04:47:55.000 068 21191.30 68.28 42863.32 47815.65 2015-03-09 04:47:56.000 068 21191.27 68.27 42863.33 47815.62 2015-03-09 04:47:57.000 068 21191.27 68.27 42863.32 47815.66 2015-03-09 04:47:58.000 068 21191.28 68.28 42863.34 47815.65 2015-03-09 04:47:59.000 068 21191.28 68.24 42863.37 47815.65 2015-03-09 04:48:00.000 068 21191.26 68.24 42863.36 47815.67 2015-03-09 04:48:01.000 068 21191.24 68.24 42863.37 47815.67 2015-03-09 04:48:02.000 068 21191.23 68.23 42863.36 47815.66 2015-03-09 04:48:03.000 068 21191.25 68.18 42863.40 47815.67 2015-03-09 04:48:04.000 068 21191.27 68.16 42863.43 47815.69 2015-03-09 04:48:05.000 068 21191.26 68.15 42863.47 47815.68 2015-03-09 04:48:06.000 068 21191.25 68.09 42863.48 47815.72 2015-03-09 04:48:07.000 068 21191.28 68.04 42863.44 47815.71 2015-03-09 04:48:08.000 068 21191.28 68.03 42863.48 47815.76 2015-03-09 04:48:09.000 068 21191.25 68.01 42863.48 47815.75 2015-03-09 04:48:10.000 068 21191.29 67.98 42863.48 47815.78 2015-03-09 04:48:11.000 068 21191.31 67.99 42863.50 47815.76 2015-03-09 04:48:12.000 068 21191.33 67.99 42863.52 47815.79 2015-03-09 04:48:13.000 068 21191.33 67.95 42863.53 47815.82 2015-03-09 04:48:14.000 068 21191.31 67.93 42863.55 47815.81 2015-03-09 04:48:15.000 068 21191.31 67.89 42863.58 47815.82 2015-03-09 04:48:16.000 068 21191.31 67.87 42863.58 47815.84 2015-03-09 04:48:17.000 068 21191.29 67.88 42863.57 47815.85 2015-03-09 04:48:18.000 068 21191.31 67.84 42863.58 47815.84 2015-03-09 04:48:19.000 068 21191.31 67.83 42863.54 47815.84 2015-03-09 04:48:20.000 068 21191.28 67.83 42863.55 47815.84 2015-03-09 04:48:21.000 068 21191.28 67.82 42863.57 47815.86 2015-03-09 04:48:22.000 068 21191.30 67.81 42863.57 47815.88 2015-03-09 04:48:23.000 068 21191.32 67.79 42863.59 47815.90 2015-03-09 04:48:24.000 068 21191.32 67.80 42863.57 47815.88 2015-03-09 04:48:25.000 068 21191.30 67.82 42863.55 47815.89 2015-03-09 04:48:26.000 068 21191.27 67.82 42863.54 47815.84 2015-03-09 04:48:27.000 068 21191.23 67.83 42863.53 47815.80 2015-03-09 04:48:28.000 068 21191.22 67.85 42863.52 47815.77 2015-03-09 04:48:29.000 068 21191.21 67.88 42863.47 47815.75 2015-03-09 04:48:30.000 068 21191.21 67.91 42863.44 47815.73 2015-03-09 04:48:31.000 068 21191.20 67.95 42863.43 47815.70 2015-03-09 04:48:32.000 068 21191.19 67.96 42863.41 47815.66 2015-03-09 04:48:33.000 068 21191.16 67.96 42863.39 47815.66 2015-03-09 04:48:34.000 068 21191.16 67.96 42863.38 47815.64 2015-03-09 04:48:35.000 068 21191.15 67.98 42863.37 47815.63 2015-03-09 04:48:36.000 068 21191.16 68.01 42863.36 47815.61 2015-03-09 04:48:37.000 068 21191.13 68.06 42863.35 47815.62 2015-03-09 04:48:38.000 068 21191.14 68.08 42863.33 47815.59 2015-03-09 04:48:39.000 068 21191.17 68.10 42863.31 47815.56 2015-03-09 04:48:40.000 068 21191.16 68.13 42863.35 47815.55 2015-03-09 04:48:41.000 068 21191.16 68.15 42863.32 47815.55 2015-03-09 04:48:42.000 068 21191.17 68.14 42863.33 47815.55 2015-03-09 04:48:43.000 068 21191.18 68.17 42863.32 47815.58 2015-03-09 04:48:44.000 068 21191.20 68.19 42863.31 47815.55 2015-03-09 04:48:45.000 068 21191.23 68.17 42863.30 47815.59 2015-03-09 04:48:46.000 068 21191.25 68.15 42863.30 47815.56 2015-03-09 04:48:47.000 068 21191.30 68.17 42863.29 47815.59 2015-03-09 04:48:48.000 068 21191.33 68.14 42863.30 47815.62 2015-03-09 04:48:49.000 068 21191.31 68.12 42863.33 47815.64 2015-03-09 04:48:50.000 068 21191.30 68.11 42863.34 47815.64 2015-03-09 04:48:51.000 068 21191.31 68.09 42863.31 47815.68 2015-03-09 04:48:52.000 068 21191.30 68.07 42863.32 47815.65 2015-03-09 04:48:53.000 068 21191.25 68.07 42863.33 47815.65 2015-03-09 04:48:54.000 068 21191.22 68.09 42863.34 47815.63 2015-03-09 04:48:55.000 068 21191.20 68.06 42863.30 47815.59 2015-03-09 04:48:56.000 068 21191.20 68.07 42863.27 47815.57 2015-03-09 04:48:57.000 068 21191.19 68.03 42863.30 47815.55 2015-03-09 04:48:58.000 068 21191.19 67.98 42863.30 47815.55 2015-03-09 04:48:59.000 068 21191.22 67.95 42863.34 47815.56 2015-03-09 04:49:00.000 068 21191.19 67.96 42863.32 47815.57 2015-03-09 04:49:01.000 068 21191.17 67.97 42863.34 47815.56 2015-03-09 04:49:02.000 068 21191.14 67.99 42863.31 47815.54 2015-03-09 04:49:03.000 068 21191.11 68.03 42863.28 47815.52 2015-03-09 04:49:04.000 068 21191.10 68.05 42863.30 47815.50 2015-03-09 04:49:05.000 068 21191.09 68.07 42863.26 47815.51 2015-03-09 04:49:06.000 068 21191.06 68.13 42863.23 47815.45 2015-03-09 04:49:07.000 068 21191.04 68.18 42863.17 47815.44 2015-03-09 04:49:08.000 068 21191.05 68.21 42863.13 47815.40 2015-03-09 04:49:09.000 068 21191.05 68.23 42863.10 47815.36 2015-03-09 04:49:10.000 068 21191.06 68.23 42863.10 47815.35 2015-03-09 04:49:11.000 068 21191.10 68.24 42863.09 47815.36 2015-03-09 04:49:12.000 068 21191.11 68.25 42863.07 47815.34 2015-03-09 04:49:13.000 068 21191.10 68.26 42863.08 47815.36 2015-03-09 04:49:14.000 068 21191.11 68.27 42863.04 47815.35 2015-03-09 04:49:15.000 068 21191.10 68.31 42863.02 47815.32 2015-03-09 04:49:16.000 068 21191.12 68.34 42862.99 47815.31 2015-03-09 04:49:17.000 068 21191.13 68.34 42862.97 47815.30 2015-03-09 04:49:18.000 068 21191.15 68.34 42862.97 47815.28 2015-03-09 04:49:19.000 068 21191.16 68.28 42862.97 47815.28 2015-03-09 04:49:20.000 068 21191.16 68.26 42862.98 47815.28 2015-03-09 04:49:21.000 068 21191.14 68.26 42862.99 47815.30 2015-03-09 04:49:22.000 068 21191.13 68.24 42863.00 47815.29 2015-03-09 04:49:23.000 068 21191.13 68.21 42863.03 47815.29 2015-03-09 04:49:24.000 068 21191.12 68.20 42863.01 47815.27 2015-03-09 04:49:25.000 068 21191.07 68.20 42863.01 47815.29 2015-03-09 04:49:26.000 068 21191.05 68.19 42863.01 47815.27 2015-03-09 04:49:27.000 068 21191.04 68.20 42862.99 47815.25 2015-03-09 04:49:28.000 068 21191.02 68.19 42863.00 47815.27 2015-03-09 04:49:29.000 068 21190.97 68.16 42863.03 47815.26 2015-03-09 04:49:30.000 068 21190.96 68.13 42863.01 47815.25 2015-03-09 04:49:31.000 068 21190.94 68.13 42863.03 47815.26 2015-03-09 04:49:32.000 068 21190.89 68.16 42863.06 47815.26 2015-03-09 04:49:33.000 068 21190.82 68.22 42863.08 47815.24 2015-03-09 04:49:34.000 068 21190.80 68.24 42863.07 47815.24 2015-03-09 04:49:35.000 068 21190.79 68.24 42863.04 47815.19 2015-03-09 04:49:36.000 068 21190.78 68.20 42863.02 47815.19 2015-03-09 04:49:37.000 068 21190.80 68.19 42863.06 47815.21 2015-03-09 04:49:38.000 068 21190.81 68.21 42863.08 47815.22 2015-03-09 04:49:39.000 068 21190.80 68.19 42863.07 47815.19 2015-03-09 04:49:40.000 068 21190.80 68.18 42863.11 47815.22 2015-03-09 04:49:41.000 068 21190.80 68.21 42863.11 47815.24 2015-03-09 04:49:42.000 068 21190.82 68.18 42863.11 47815.23 2015-03-09 04:49:43.000 068 21190.85 68.19 42863.13 47815.24 2015-03-09 04:49:44.000 068 21190.88 68.21 42863.13 47815.28 2015-03-09 04:49:45.000 068 21190.89 68.24 42863.15 47815.29 2015-03-09 04:49:46.000 068 21190.94 68.27 42863.17 47815.30 2015-03-09 04:49:47.000 068 21190.97 68.25 42863.15 47815.31 2015-03-09 04:49:48.000 068 21190.98 68.25 42863.16 47815.34 2015-03-09 04:49:49.000 068 21190.96 68.27 42863.21 47815.36 2015-03-09 04:49:50.000 068 21191.00 68.27 42863.21 47815.38 2015-03-09 04:49:51.000 068 21191.01 68.29 42863.22 47815.39 2015-03-09 04:49:52.000 068 21191.04 68.30 42863.21 47815.38 2015-03-09 04:49:53.000 068 21191.09 68.30 42863.19 47815.42 2015-03-09 04:49:54.000 068 21191.10 68.31 42863.21 47815.41 2015-03-09 04:49:55.000 068 21191.09 68.31 42863.18 47815.42 2015-03-09 04:49:56.000 068 21191.10 68.27 42863.23 47815.44 2015-03-09 04:49:57.000 068 21191.13 68.23 42863.24 47815.47 2015-03-09 04:49:58.000 068 21191.12 68.21 42863.25 47815.47 2015-03-09 04:49:59.000 068 21191.06 68.20 42863.29 47815.48 2015-03-09 04:50:00.000 068 21191.05 68.17 42863.29 47815.50 2015-03-09 04:50:01.000 068 21191.03 68.14 42863.33 47815.50 2015-03-09 04:50:02.000 068 21191.02 68.17 42863.29 47815.50 2015-03-09 04:50:03.000 068 21190.99 68.15 42863.29 47815.48 2015-03-09 04:50:04.000 068 21190.95 68.16 42863.34 47815.48 2015-03-09 04:50:05.000 068 21190.89 68.18 42863.30 47815.47 2015-03-09 04:50:06.000 068 21190.87 68.19 42863.30 47815.45 2015-03-09 04:50:07.000 068 21190.84 68.19 42863.27 47815.43 2015-03-09 04:50:08.000 068 21190.84 68.21 42863.28 47815.38 2015-03-09 04:50:09.000 068 21190.82 68.22 42863.27 47815.38 2015-03-09 04:50:10.000 068 21190.80 68.26 42863.23 47815.35 2015-03-09 04:50:11.000 068 21190.78 68.28 42863.22 47815.35 2015-03-09 04:50:12.000 068 21190.76 68.27 42863.25 47815.34 2015-03-09 04:50:13.000 068 21190.76 68.29 42863.20 47815.33 2015-03-09 04:50:14.000 068 21190.80 68.30 42863.18 47815.31 2015-03-09 04:50:15.000 068 21190.83 68.30 42863.18 47815.31 2015-03-09 04:50:16.000 068 21190.83 68.33 42863.18 47815.32 2015-03-09 04:50:17.000 068 21190.82 68.37 42863.18 47815.35 2015-03-09 04:50:18.000 068 21190.79 68.41 42863.17 47815.32 2015-03-09 04:50:19.000 068 21190.82 68.41 42863.19 47815.33 2015-03-09 04:50:20.000 068 21190.82 68.41 42863.20 47815.30 2015-03-09 04:50:21.000 068 21190.84 68.43 42863.19 47815.34 2015-03-09 04:50:22.000 068 21190.86 68.45 42863.20 47815.33 2015-03-09 04:50:23.000 068 21190.90 68.44 42863.20 47815.33 2015-03-09 04:50:24.000 068 21190.92 68.45 42863.16 47815.36 2015-03-09 04:50:25.000 068 21190.93 68.44 42863.19 47815.37 2015-03-09 04:50:26.000 068 21190.94 68.44 42863.23 47815.39 2015-03-09 04:50:27.000 068 21190.95 68.46 42863.25 47815.42 2015-03-09 04:50:28.000 068 21190.98 68.45 42863.23 47815.40 2015-03-09 04:50:29.000 068 21190.98 68.47 42863.23 47815.43 2015-03-09 04:50:30.000 068 21191.01 68.46 42863.22 47815.42 2015-03-09 04:50:31.000 068 21191.01 68.44 42863.22 47815.43 2015-03-09 04:50:32.000 068 21191.01 68.43 42863.23 47815.40 2015-03-09 04:50:33.000 068 21191.00 68.41 42863.25 47815.43 2015-03-09 04:50:34.000 068 21191.01 68.41 42863.28 47815.43 2015-03-09 04:50:35.000 068 21191.00 68.42 42863.26 47815.44 2015-03-09 04:50:36.000 068 21191.01 68.44 42863.23 47815.45 2015-03-09 04:50:37.000 068 21191.01 68.41 42863.21 47815.46 2015-03-09 04:50:38.000 068 21191.03 68.36 42863.26 47815.47 2015-03-09 04:50:39.000 068 21191.00 68.31 42863.32 47815.48 2015-03-09 04:50:40.000 068 21190.99 68.29 42863.34 47815.48 2015-03-09 04:50:41.000 068 21190.98 68.24 42863.39 47815.50 2015-03-09 04:50:42.000 068 21191.02 68.18 42863.43 47815.55 2015-03-09 04:50:43.000 068 21191.02 68.11 42863.44 47815.58 2015-03-09 04:50:44.000 068 21191.01 68.04 42863.44 47815.61 2015-03-09 04:50:45.000 068 21191.02 68.02 42863.51 47815.66 2015-03-09 04:50:46.000 068 21191.04 68.04 42863.53 47815.66 2015-03-09 04:50:47.000 068 21191.02 68.07 42863.52 47815.68 2015-03-09 04:50:48.000 068 21191.00 68.05 42863.53 47815.66 2015-03-09 04:50:49.000 068 21190.94 68.02 42863.51 47815.64 2015-03-09 04:50:50.000 068 21190.96 68.00 42863.54 47815.65 2015-03-09 04:50:51.000 068 21190.95 67.98 42863.54 47815.65 2015-03-09 04:50:52.000 068 21190.95 67.97 42863.51 47815.64 2015-03-09 04:50:53.000 068 21190.93 68.00 42863.48 47815.64 2015-03-09 04:50:54.000 068 21190.92 67.98 42863.50 47815.64 2015-03-09 04:50:55.000 068 21190.92 67.95 42863.52 47815.62 2015-03-09 04:50:56.000 068 21190.93 67.94 42863.52 47815.61 2015-03-09 04:50:57.000 068 21190.90 67.87 42863.51 47815.64 2015-03-09 04:50:58.000 068 21190.89 67.86 42863.54 47815.60 2015-03-09 04:50:59.000 068 21190.88 67.85 42863.52 47815.64 2015-03-09 04:51:00.000 068 21190.87 67.80 42863.54 47815.60 2015-03-09 04:51:01.000 068 21190.85 67.76 42863.55 47815.63 2015-03-09 04:51:02.000 068 21190.84 67.74 42863.58 47815.65 2015-03-09 04:51:03.000 068 21190.83 67.73 42863.58 47815.64 2015-03-09 04:51:04.000 068 21190.80 67.70 42863.60 47815.65 2015-03-09 04:51:05.000 068 21190.79 67.70 42863.58 47815.64 2015-03-09 04:51:06.000 068 21190.78 67.69 42863.58 47815.63 2015-03-09 04:51:07.000 068 21190.77 67.70 42863.56 47815.63 2015-03-09 04:51:08.000 068 21190.77 67.70 42863.55 47815.63 2015-03-09 04:51:09.000 068 21190.79 67.74 42863.57 47815.63 2015-03-09 04:51:10.000 068 21190.76 67.75 42863.58 47815.62 2015-03-09 04:51:11.000 068 21190.76 67.77 42863.61 47815.59 2015-03-09 04:51:12.000 068 21190.76 67.82 42863.58 47815.58 2015-03-09 04:51:13.000 068 21190.76 67.80 42863.57 47815.59 2015-03-09 04:51:14.000 068 21190.78 67.80 42863.55 47815.60 2015-03-09 04:51:15.000 068 21190.79 67.78 42863.51 47815.58 2015-03-09 04:51:16.000 068 21190.77 67.83 42863.49 47815.61 2015-03-09 04:51:17.000 068 21190.70 67.93 42863.52 47815.58 2015-03-09 04:51:18.000 068 21190.67 67.98 42863.48 47815.52 2015-03-09 04:51:19.000 068 21190.70 68.00 42863.45 47815.47 2015-03-09 04:51:20.000 068 21190.68 68.00 42863.41 47815.44 2015-03-09 04:51:21.000 068 21190.69 68.03 42863.38 47815.41 2015-03-09 04:51:22.000 068 21190.71 68.04 42863.36 47815.41 2015-03-09 04:51:23.000 068 21190.74 68.03 42863.36 47815.39 2015-03-09 04:51:24.000 068 21190.74 68.09 42863.34 47815.42 2015-03-09 04:51:25.000 068 21190.75 68.10 42863.34 47815.39 2015-03-09 04:51:26.000 068 21190.75 68.12 42863.33 47815.42 2015-03-09 04:51:27.000 068 21190.74 68.13 42863.34 47815.41 2015-03-09 04:51:28.000 068 21190.74 68.11 42863.37 47815.41 2015-03-09 04:51:29.000 068 21190.74 68.09 42863.37 47815.43 2015-03-09 04:51:30.000 068 21190.72 68.04 42863.40 47815.42 2015-03-09 04:51:31.000 068 21190.75 68.02 42863.40 47815.44 2015-03-09 04:51:32.000 068 21190.73 68.01 42863.44 47815.43 2015-03-09 04:51:33.000 068 21190.74 67.98 42863.47 47815.45 2015-03-09 04:51:34.000 068 21190.73 67.93 42863.51 47815.47 2015-03-09 04:51:35.000 068 21190.73 67.86 42863.54 47815.50 2015-03-09 04:51:36.000 068 21190.72 67.84 42863.54 47815.54 2015-03-09 04:51:37.000 068 21190.69 67.82 42863.54 47815.53 2015-03-09 04:51:38.000 068 21190.68 67.81 42863.54 47815.57 2015-03-09 04:51:39.000 068 21190.66 67.80 42863.56 47815.52 2015-03-09 04:51:40.000 068 21190.65 67.81 42863.58 47815.57 2015-03-09 04:51:41.000 068 21190.61 67.81 42863.60 47815.55 2015-03-09 04:51:42.000 068 21190.63 67.80 42863.58 47815.57 2015-03-09 04:51:43.000 068 21190.61 67.81 42863.57 47815.55 2015-03-09 04:51:44.000 068 21190.60 67.84 42863.59 47815.55 2015-03-09 04:51:45.000 068 21190.60 67.85 42863.60 47815.58 2015-03-09 04:51:46.000 068 21190.61 67.86 42863.57 47815.54 2015-03-09 04:51:47.000 068 21190.64 67.90 42863.57 47815.57 2015-03-09 04:51:48.000 068 21190.65 67.95 42863.55 47815.57 2015-03-09 04:51:49.000 068 21190.65 67.99 42863.57 47815.53 2015-03-09 04:51:50.000 068 21190.71 68.02 42863.52 47815.54 2015-03-09 04:51:51.000 068 21190.70 68.05 42863.53 47815.52 2015-03-09 04:51:52.000 068 21190.70 68.08 42863.52 47815.55 2015-03-09 04:51:53.000 068 21190.71 68.11 42863.50 47815.55 2015-03-09 04:51:54.000 068 21190.74 68.15 42863.48 47815.53 2015-03-09 04:51:55.000 068 21190.76 68.18 42863.48 47815.54 2015-03-09 04:51:56.000 068 21190.77 68.22 42863.51 47815.54 2015-03-09 04:51:57.000 068 21190.79 68.24 42863.51 47815.55 2015-03-09 04:51:58.000 068 21190.82 68.26 42863.53 47815.53 2015-03-09 04:51:59.000 068 21190.83 68.29 42863.53 47815.55 2015-03-09 04:52:00.000 068 21190.86 68.30 42863.53 47815.55 2015-03-09 04:52:01.000 068 21190.86 68.32 42863.51 47815.55 2015-03-09 04:52:02.000 068 21190.91 68.31 42863.51 47815.57 2015-03-09 04:52:03.000 068 21190.92 68.31 42863.50 47815.54 2015-03-09 04:52:04.000 068 21190.92 68.31 42863.52 47815.59 2015-03-09 04:52:05.000 068 21190.90 68.28 42863.51 47815.55 2015-03-09 04:52:06.000 068 21190.87 68.29 42863.50 47815.55 2015-03-09 04:52:07.000 068 21190.87 68.30 42863.47 47815.53 2015-03-09 04:52:08.000 068 21190.84 68.25 42863.45 47815.53 2015-03-09 04:52:09.000 068 21190.80 68.22 42863.45 47815.51 2015-03-09 04:52:10.000 068 21190.78 68.19 42863.48 47815.50 2015-03-09 04:52:11.000 068 21190.75 68.17 42863.52 47815.49 2015-03-09 04:52:12.000 068 21190.72 68.17 42863.53 47815.46 2015-03-09 04:52:13.000 068 21190.66 68.20 42863.51 47815.47 2015-03-09 04:52:14.000 068 21190.63 68.24 42863.45 47815.43 2015-03-09 04:52:15.000 068 21190.57 68.32 42863.43 47815.38 2015-03-09 04:52:16.000 068 21190.57 68.35 42863.38 47815.31 2015-03-09 04:52:17.000 068 21190.56 68.33 42863.37 47815.28 2015-03-09 04:52:18.000 068 21190.52 68.32 42863.35 47815.23 2015-03-09 04:52:19.000 068 21190.52 68.29 42863.33 47815.22 2015-03-09 04:52:20.000 068 21190.51 68.27 42863.38 47815.22 2015-03-09 04:52:21.000 068 21190.50 68.25 42863.35 47815.23 2015-03-09 04:52:22.000 068 21190.49 68.26 42863.38 47815.21 2015-03-09 04:52:23.000 068 21190.50 68.28 42863.35 47815.22 2015-03-09 04:52:24.000 068 21190.51 68.30 42863.35 47815.23 2015-03-09 04:52:25.000 068 21190.54 68.32 42863.34 47815.24 2015-03-09 04:52:26.000 068 21190.54 68.33 42863.35 47815.25 2015-03-09 04:52:27.000 068 21190.55 68.35 42863.35 47815.22 2015-03-09 04:52:28.000 068 21190.55 68.36 42863.34 47815.24 2015-03-09 04:52:29.000 068 21190.55 68.38 42863.34 47815.27 2015-03-09 04:52:30.000 068 21190.57 68.40 42863.33 47815.26 2015-03-09 04:52:31.000 068 21190.57 68.43 42863.32 47815.26 2015-03-09 04:52:32.000 068 21190.59 68.43 42863.32 47815.27 2015-03-09 04:52:33.000 068 21190.59 68.50 42863.31 47815.28 2015-03-09 04:52:34.000 068 21190.53 68.64 42863.27 47815.23 2015-03-09 04:52:35.000 068 21190.52 68.73 42863.19 47815.16 2015-03-09 04:52:36.000 068 21190.51 68.78 42863.15 47815.09 2015-03-09 04:52:37.000 068 21190.52 68.75 42863.07 47815.04 2015-03-09 04:52:38.000 068 21190.53 68.71 42863.10 47815.02 2015-03-09 04:52:39.000 068 21190.58 68.63 42863.11 47815.03 2015-03-09 04:52:40.000 068 21190.61 68.57 42863.12 47815.06 2015-03-09 04:52:41.000 068 21190.63 68.52 42863.15 47815.11 2015-03-09 04:52:42.000 068 21190.65 68.51 42863.13 47815.12 2015-03-09 04:52:43.000 068 21190.63 68.48 42863.18 47815.14 2015-03-09 04:52:44.000 068 21190.62 68.46 42863.21 47815.16 2015-03-09 04:52:45.000 068 21190.58 68.44 42863.23 47815.18 2015-03-09 04:52:46.000 068 21190.55 68.42 42863.22 47815.18 2015-03-09 04:52:47.000 068 21190.54 68.40 42863.22 47815.19 2015-03-09 04:52:48.000 068 21190.52 68.39 42863.22 47815.18 2015-03-09 04:52:49.000 068 21190.49 68.39 42863.22 47815.14 2015-03-09 04:52:50.000 068 21190.47 68.36 42863.22 47815.12 2015-03-09 04:52:51.000 068 21190.41 68.35 42863.23 47815.12 2015-03-09 04:52:52.000 068 21190.39 68.33 42863.22 47815.11 2015-03-09 04:52:53.000 068 21190.39 68.31 42863.23 47815.11 2015-03-09 04:52:54.000 068 21190.37 68.31 42863.24 47815.06 2015-03-09 04:52:55.000 068 21190.33 68.32 42863.25 47815.07 2015-03-09 04:52:56.000 068 21190.29 68.30 42863.21 47815.06 2015-03-09 04:52:57.000 068 21190.27 68.30 42863.21 47815.01 2015-03-09 04:52:58.000 068 21190.22 68.31 42863.23 47815.04 2015-03-09 04:52:59.000 068 21190.18 68.36 42863.19 47815.00 2015-03-09 04:53:00.000 068 21190.16 68.41 42863.17 47814.99 2015-03-09 04:53:01.000 068 21190.13 68.46 42863.12 47814.93 2015-03-09 04:53:02.000 068 21190.15 68.48 42863.08 47814.90 2015-03-09 04:53:03.000 068 21190.16 68.44 42863.06 47814.86 2015-03-09 04:53:04.000 068 21190.19 68.42 42863.10 47814.87 2015-03-09 04:53:05.000 068 21190.21 68.39 42863.09 47814.91 2015-03-09 04:53:06.000 068 21190.27 68.39 42863.14 47814.95 2015-03-09 04:53:07.000 068 21190.28 68.38 42863.16 47814.97 2015-03-09 04:53:08.000 068 21190.33 68.38 42863.21 47815.00 2015-03-09 04:53:09.000 068 21190.38 68.44 42863.23 47815.03 2015-03-09 04:53:10.000 068 21190.41 68.48 42863.23 47815.06 2015-03-09 04:53:11.000 068 21190.45 68.52 42863.22 47815.09 2015-03-09 04:53:12.000 068 21190.47 68.52 42863.21 47815.09 2015-03-09 04:53:13.000 068 21190.45 68.51 42863.22 47815.10 2015-03-09 04:53:14.000 068 21190.45 68.56 42863.23 47815.10 2015-03-09 04:53:15.000 068 21190.49 68.62 42863.21 47815.08 2015-03-09 04:53:16.000 068 21190.49 68.66 42863.22 47815.08 2015-03-09 04:53:17.000 068 21190.47 68.67 42863.19 47815.10 2015-03-09 04:53:18.000 068 21190.50 68.71 42863.16 47815.09 2015-03-09 04:53:19.000 068 21190.47 68.74 42863.16 47815.09 2015-03-09 04:53:20.000 068 21190.47 68.74 42863.15 47815.08 2015-03-09 04:53:21.000 068 21190.49 68.75 42863.11 47815.08 2015-03-09 04:53:22.000 068 21190.50 68.74 42863.16 47815.09 2015-03-09 04:53:23.000 068 21190.50 68.70 42863.21 47815.11 2015-03-09 04:53:24.000 068 21190.52 68.69 42863.21 47815.13 2015-03-09 04:53:25.000 068 21190.54 68.67 42863.21 47815.14 2015-03-09 04:53:26.000 068 21190.56 68.64 42863.25 47815.15 2015-03-09 04:53:27.000 068 21190.55 68.66 42863.24 47815.17 2015-03-09 04:53:28.000 068 21190.50 68.73 42863.20 47815.17 2015-03-09 04:53:29.000 068 21190.49 68.78 42863.12 47815.12 2015-03-09 04:53:30.000 068 21190.48 68.75 42863.11 47815.08 2015-03-09 04:53:31.000 068 21190.49 68.70 42863.10 47815.04 2015-03-09 04:53:32.000 068 21190.51 68.57 42863.11 47815.03 2015-03-09 04:53:33.000 068 21190.49 68.48 42863.16 47815.04 2015-03-09 04:53:34.000 068 21190.50 68.42 42863.20 47815.09 2015-03-09 04:53:35.000 068 21190.49 68.36 42863.24 47815.10 2015-03-09 04:53:36.000 068 21190.48 68.29 42863.25 47815.13 2015-03-09 04:53:37.000 068 21190.44 68.22 42863.26 47815.15 2015-03-09 04:53:38.000 068 21190.41 68.20 42863.27 47815.16 2015-03-09 04:53:39.000 068 21190.41 68.15 42863.32 47815.20 2015-03-09 04:53:40.000 068 21190.37 68.10 42863.36 47815.18 2015-03-09 04:53:41.000 068 21190.36 68.09 42863.38 47815.18 2015-03-09 04:53:42.000 068 21190.35 68.09 42863.38 47815.19 2015-03-09 04:53:43.000 068 21190.32 68.07 42863.37 47815.22 2015-03-09 04:53:44.000 068 21190.31 68.06 42863.40 47815.19 2015-03-09 04:53:45.000 068 21190.28 68.05 42863.40 47815.20 2015-03-09 04:53:46.000 068 21190.27 68.08 42863.39 47815.18 2015-03-09 04:53:47.000 068 21190.26 68.11 42863.40 47815.18 2015-03-09 04:53:48.000 068 21190.25 68.10 42863.39 47815.17 2015-03-09 04:53:49.000 068 21190.28 68.12 42863.40 47815.17 2015-03-09 04:53:50.000 068 21190.28 68.10 42863.42 47815.17 2015-03-09 04:53:51.000 068 21190.24 68.14 42863.41 47815.18 2015-03-09 04:53:52.000 068 21190.24 68.18 42863.39 47815.17 2015-03-09 04:53:53.000 068 21190.26 68.17 42863.38 47815.15 2015-03-09 04:53:54.000 068 21190.25 68.17 42863.35 47815.14 2015-03-09 04:53:55.000 068 21190.27 68.20 42863.33 47815.15 2015-03-09 04:53:56.000 068 21190.30 68.24 42863.36 47815.16 2015-03-09 04:53:57.000 068 21190.30 68.31 42863.36 47815.15 2015-03-09 04:53:58.000 068 21190.30 68.31 42863.36 47815.16 2015-03-09 04:53:59.000 068 21190.32 68.33 42863.34 47815.15 2015-03-09 04:54:00.000 068 21190.34 68.35 42863.35 47815.18 2015-03-09 04:54:01.000 068 21190.38 68.38 42863.34 47815.20 2015-03-09 04:54:02.000 068 21190.39 68.42 42863.34 47815.19 2015-03-09 04:54:03.000 068 21190.40 68.45 42863.35 47815.20 2015-03-09 04:54:04.000 068 21190.40 68.48 42863.32 47815.21 2015-03-09 04:54:05.000 068 21190.44 68.50 42863.33 47815.21 2015-03-09 04:54:06.000 068 21190.44 68.49 42863.33 47815.22 2015-03-09 04:54:07.000 068 21190.48 68.48 42863.35 47815.23 2015-03-09 04:54:08.000 068 21190.48 68.49 42863.34 47815.24 2015-03-09 04:54:09.000 068 21190.52 68.46 42863.35 47815.24 2015-03-09 04:54:10.000 068 21190.54 68.45 42863.36 47815.25 2015-03-09 04:54:11.000 068 21190.56 68.42 42863.34 47815.27 2015-03-09 04:54:12.000 068 21190.56 68.39 42863.34 47815.28 2015-03-09 04:54:13.000 068 21190.56 68.35 42863.35 47815.29 2015-03-09 04:54:14.000 068 21190.55 68.30 42863.36 47815.32 2015-03-09 04:54:15.000 068 21190.55 68.28 42863.40 47815.29 2015-03-09 04:54:16.000 068 21190.57 68.23 42863.43 47815.32 2015-03-09 04:54:17.000 068 21190.55 68.18 42863.44 47815.32 2015-03-09 04:54:18.000 068 21190.50 68.13 42863.46 47815.33 2015-03-09 04:54:19.000 068 21190.47 68.08 42863.47 47815.32 2015-03-09 04:54:20.000 068 21190.44 68.03 42863.48 47815.34 2015-03-09 04:54:21.000 068 21190.42 68.02 42863.49 47815.34 2015-03-09 04:54:22.000 068 21190.34 68.03 42863.51 47815.35 2015-03-09 04:54:23.000 068 21190.29 68.04 42863.55 47815.35 2015-03-09 04:54:24.000 068 21190.28 68.06 42863.53 47815.34 2015-03-09 04:54:25.000 068 21190.24 68.06 42863.52 47815.34 2015-03-09 04:54:26.000 068 21190.23 68.06 42863.54 47815.30 2015-03-09 04:54:27.000 068 21190.22 68.06 42863.54 47815.29 2015-03-09 04:54:28.000 068 21190.23 68.08 42863.53 47815.30 2015-03-09 04:54:29.000 068 21190.24 68.11 42863.51 47815.27 2015-03-09 04:54:30.000 068 21190.24 68.14 42863.49 47815.29 2015-03-09 04:54:31.000 068 21190.25 68.19 42863.49 47815.28 2015-03-09 04:54:32.000 068 21190.30 68.20 42863.49 47815.28 2015-03-09 04:54:33.000 068 21190.30 68.20 42863.46 47815.28 2015-03-09 04:54:34.000 068 21190.30 68.22 42863.47 47815.28 2015-03-09 04:54:35.000 068 21190.31 68.24 42863.52 47815.31 2015-03-09 04:54:36.000 068 21190.34 68.26 42863.52 47815.30 2015-03-09 04:54:37.000 068 21190.32 68.29 42863.49 47815.30 2015-03-09 04:54:38.000 068 21190.36 68.32 42863.46 47815.32 2015-03-09 04:54:39.000 068 21190.39 68.32 42863.46 47815.33 2015-03-09 04:54:40.000 068 21190.45 68.32 42863.47 47815.33 2015-03-09 04:54:41.000 068 21190.45 68.34 42863.46 47815.33 2015-03-09 04:54:42.000 068 21190.44 68.35 42863.50 47815.36 2015-03-09 04:54:43.000 068 21190.46 68.34 42863.50 47815.37 2015-03-09 04:54:44.000 068 21190.44 68.33 42863.50 47815.34 2015-03-09 04:54:45.000 068 21190.44 68.35 42863.49 47815.35 2015-03-09 04:54:46.000 068 21190.47 68.36 42863.48 47815.37 2015-03-09 04:54:47.000 068 21190.47 68.35 42863.48 47815.36 2015-03-09 04:54:48.000 068 21190.46 68.33 42863.51 47815.38 2015-03-09 04:54:49.000 068 21190.43 68.35 42863.51 47815.34 2015-03-09 04:54:50.000 068 21190.43 68.36 42863.52 47815.37 2015-03-09 04:54:51.000 068 21190.40 68.37 42863.51 47815.36 2015-03-09 04:54:52.000 068 21190.40 68.33 42863.53 47815.35 2015-03-09 04:54:53.000 068 21190.38 68.34 42863.53 47815.36 2015-03-09 04:54:54.000 068 21190.38 68.31 42863.55 47815.37 2015-03-09 04:54:55.000 068 21190.36 68.29 42863.57 47815.35 2015-03-09 04:54:56.000 068 21190.34 68.29 42863.56 47815.38 2015-03-09 04:54:57.000 068 21190.31 68.29 42863.58 47815.36 2015-03-09 04:54:58.000 068 21190.27 68.26 42863.57 47815.35 2015-03-09 04:54:59.000 068 21190.25 68.22 42863.58 47815.33 2015-03-09 04:55:00.000 068 21190.23 68.19 42863.61 47815.35 2015-03-09 04:55:01.000 068 21190.22 68.15 42863.60 47815.33 2015-03-09 04:55:02.000 068 21190.18 68.16 42863.60 47815.35 2015-03-09 04:55:03.000 068 21190.17 68.15 42863.63 47815.33 2015-03-09 04:55:04.000 068 21190.18 68.15 42863.64 47815.33 2015-03-09 04:55:05.000 068 21190.16 68.13 42863.62 47815.33 2015-03-09 04:55:06.000 068 21190.14 68.13 42863.61 47815.33 2015-03-09 04:55:07.000 068 21190.14 68.13 42863.61 47815.31 2015-03-09 04:55:08.000 068 21190.15 68.11 42863.60 47815.33 2015-03-09 04:55:09.000 068 21190.12 68.14 42863.60 47815.31 2015-03-09 04:55:10.000 068 21190.12 68.13 42863.60 47815.31 2015-03-09 04:55:11.000 068 21190.13 68.13 42863.61 47815.31 2015-03-09 04:55:12.000 068 21190.15 68.13 42863.60 47815.33 2015-03-09 04:55:13.000 068 21190.18 68.13 42863.60 47815.34 2015-03-09 04:55:14.000 068 21190.19 68.14 42863.62 47815.33 2015-03-09 04:55:15.000 068 21190.22 68.19 42863.64 47815.39 2015-03-09 04:55:16.000 068 21190.23 68.17 42863.64 47815.38 2015-03-09 04:55:17.000 068 21190.28 68.22 42863.64 47815.43 2015-03-09 04:55:18.000 068 21190.30 68.25 42863.66 47815.44 2015-03-09 04:55:19.000 068 21190.32 68.26 42863.69 47815.46 2015-03-09 04:55:20.000 068 21190.33 68.29 42863.70 47815.48 2015-03-09 04:55:21.000 068 21190.33 68.31 42863.68 47815.48 2015-03-09 04:55:22.000 068 21190.37 68.36 42863.68 47815.50 2015-03-09 04:55:23.000 068 21190.40 68.39 42863.71 47815.54 2015-03-09 04:55:24.000 068 21190.43 68.42 42863.71 47815.55 2015-03-09 04:55:25.000 068 21190.43 68.47 42863.67 47815.56 2015-03-09 04:55:26.000 068 21190.44 68.48 42863.70 47815.53 2015-03-09 04:55:27.000 068 21190.43 68.50 42863.69 47815.54 2015-03-09 04:55:28.000 068 21190.44 68.51 42863.68 47815.55 2015-03-09 04:55:29.000 068 21190.42 68.49 42863.64 47815.53 2015-03-09 04:55:30.000 068 21190.40 68.48 42863.65 47815.53 2015-03-09 04:55:31.000 068 21190.42 68.48 42863.62 47815.50 2015-03-09 04:55:32.000 068 21190.41 68.46 42863.61 47815.50 2015-03-09 04:55:33.000 068 21190.40 68.41 42863.64 47815.48 2015-03-09 04:55:34.000 068 21190.38 68.37 42863.66 47815.49 2015-03-09 04:55:35.000 068 21190.36 68.35 42863.62 47815.46 2015-03-09 04:55:36.000 068 21190.34 68.31 42863.63 47815.46 2015-03-09 04:55:37.000 068 21190.33 68.24 42863.60 47815.46 2015-03-09 04:55:38.000 068 21190.31 68.18 42863.62 47815.44 2015-03-09 04:55:39.000 068 21190.28 68.13 42863.60 47815.40 2015-03-09 04:55:40.000 068 21190.25 68.08 42863.61 47815.40 2015-03-09 04:55:41.000 068 21190.22 68.06 42863.60 47815.37 2015-03-09 04:55:42.000 068 21190.19 68.03 42863.61 47815.36 2015-03-09 04:55:43.000 068 21190.16 68.01 42863.59 47815.32 2015-03-09 04:55:44.000 068 21190.12 68.00 42863.58 47815.33 2015-03-09 04:55:45.000 068 21190.09 68.00 42863.61 47815.31 2015-03-09 04:55:46.000 068 21190.08 67.98 42863.57 47815.29 2015-03-09 04:55:47.000 068 21190.08 67.96 42863.58 47815.27 2015-03-09 04:55:48.000 068 21190.05 67.96 42863.60 47815.25 2015-03-09 04:55:49.000 068 21190.05 67.95 42863.60 47815.26 2015-03-09 04:55:50.000 068 21190.03 67.95 42863.60 47815.23 2015-03-09 04:55:51.000 068 21190.05 67.99 42863.57 47815.26 2015-03-09 04:55:52.000 068 21190.10 68.01 42863.55 47815.23 2015-03-09 04:55:53.000 068 21190.14 68.00 42863.54 47815.28 2015-03-09 04:55:54.000 068 21190.14 68.00 42863.57 47815.26 2015-03-09 04:55:55.000 068 21190.16 67.98 42863.55 47815.28 2015-03-09 04:55:56.000 068 21190.15 68.00 42863.57 47815.28 2015-03-09 04:55:57.000 068 21190.15 68.03 42863.53 47815.30 2015-03-09 04:55:58.000 068 21190.17 68.06 42863.52 47815.31 2015-03-09 04:55:59.000 068 21190.20 68.10 42863.53 47815.30 2015-03-09 04:56:00.000 068 21190.25 68.12 42863.54 47815.31 2015-03-09 04:56:01.000 068 21190.26 68.13 42863.54 47815.34 2015-03-09 04:56:02.000 068 21190.29 68.13 42863.55 47815.31 2015-03-09 04:56:03.000 068 21190.29 68.13 42863.59 47815.33 2015-03-09 04:56:04.000 068 21190.27 68.13 42863.55 47815.34 2015-03-09 04:56:05.000 068 21190.31 68.11 42863.55 47815.34 2015-03-09 04:56:06.000 068 21190.32 68.11 42863.59 47815.37 2015-03-09 04:56:07.000 068 21190.33 68.10 42863.61 47815.39 2015-03-09 04:56:08.000 068 21190.31 68.08 42863.59 47815.39 2015-03-09 04:56:09.000 068 21190.29 68.09 42863.62 47815.40 2015-03-09 04:56:10.000 068 21190.30 68.11 42863.62 47815.42 2015-03-09 04:56:11.000 068 21190.30 68.12 42863.62 47815.42 2015-03-09 04:56:12.000 068 21190.32 68.12 42863.61 47815.42 2015-03-09 04:56:13.000 068 21190.30 68.15 42863.61 47815.41 2015-03-09 04:56:14.000 068 21190.30 68.13 42863.63 47815.43 2015-03-09 04:56:15.000 068 21190.25 68.13 42863.60 47815.40 2015-03-09 04:56:16.000 068 21190.20 68.15 42863.61 47815.40 2015-03-09 04:56:17.000 068 21190.17 68.21 42863.59 47815.35 2015-03-09 04:56:18.000 068 21190.15 68.21 42863.60 47815.37 2015-03-09 04:56:19.000 068 21190.10 68.21 42863.57 47815.32 2015-03-09 04:56:20.000 068 21190.09 68.21 42863.55 47815.30 2015-03-09 04:56:21.000 068 21190.10 68.20 42863.53 47815.27 2015-03-09 04:56:22.000 068 21190.05 68.19 42863.53 47815.24 2015-03-09 04:56:23.000 068 21190.05 68.16 42863.53 47815.24 2015-03-09 04:56:24.000 068 21190.05 68.14 42863.52 47815.20 2015-03-09 04:56:25.000 068 21190.01 68.13 42863.51 47815.22 2015-03-09 04:56:26.000 068 21190.01 68.09 42863.55 47815.21 2015-03-09 04:56:27.000 068 21190.00 68.06 42863.51 47815.21 2015-03-09 04:56:28.000 068 21189.98 68.06 42863.51 47815.19 2015-03-09 04:56:29.000 068 21189.94 68.02 42863.52 47815.20 2015-03-09 04:56:30.000 068 21189.94 68.00 42863.57 47815.18 2015-03-09 04:56:31.000 068 21189.92 68.02 42863.60 47815.21 2015-03-09 04:56:32.000 068 21189.92 68.01 42863.59 47815.17 2015-03-09 04:56:33.000 068 21189.91 68.01 42863.57 47815.20 2015-03-09 04:56:34.000 068 21189.91 67.98 42863.57 47815.20 2015-03-09 04:56:35.000 068 21189.90 67.98 42863.57 47815.20 2015-03-09 04:56:36.000 068 21189.91 67.99 42863.55 47815.19 2015-03-09 04:56:37.000 068 21189.89 68.02 42863.55 47815.21 2015-03-09 04:56:38.000 068 21189.89 68.01 42863.58 47815.19 2015-03-09 04:56:39.000 068 21189.89 68.00 42863.60 47815.21 2015-03-09 04:56:40.000 068 21189.90 68.01 42863.59 47815.22 2015-03-09 04:56:41.000 068 21189.91 68.00 42863.64 47815.22 2015-03-09 04:56:42.000 068 21189.94 68.00 42863.67 47815.27 2015-03-09 04:56:43.000 068 21189.92 68.02 42863.65 47815.28 2015-03-09 04:56:44.000 068 21189.93 68.02 42863.63 47815.27 2015-03-09 04:56:45.000 068 21189.95 68.06 42863.63 47815.29 2015-03-09 04:56:46.000 068 21189.97 68.07 42863.63 47815.29 2015-03-09 04:56:47.000 068 21189.98 68.06 42863.64 47815.28 2015-03-09 04:56:48.000 068 21189.98 68.07 42863.61 47815.30 2015-03-09 04:56:49.000 068 21189.97 68.08 42863.60 47815.28 2015-03-09 04:56:50.000 068 21189.99 68.11 42863.63 47815.29 2015-03-09 04:56:51.000 068 21190.01 68.12 42863.61 47815.27 2015-03-09 04:56:52.000 068 21190.04 68.16 42863.60 47815.28 2015-03-09 04:56:53.000 068 21190.07 68.18 42863.60 47815.29 2015-03-09 04:56:54.000 068 21190.08 68.16 42863.60 47815.29 2015-03-09 04:56:55.000 068 21190.09 68.15 42863.64 47815.31 2015-03-09 04:56:56.000 068 21190.11 68.16 42863.66 47815.33 2015-03-09 04:56:57.000 068 21190.15 68.15 42863.66 47815.36 2015-03-09 04:56:58.000 068 21190.16 68.18 42863.69 47815.40 2015-03-09 04:56:59.000 068 21190.19 68.16 42863.66 47815.40 2015-03-09 04:57:00.000 068 21190.19 68.18 42863.70 47815.44 2015-03-09 04:57:01.000 068 21190.22 68.23 42863.69 47815.43 2015-03-09 04:57:02.000 068 21190.21 68.27 42863.69 47815.45 2015-03-09 04:57:03.000 068 21190.19 68.32 42863.71 47815.43 2015-03-09 04:57:04.000 068 21190.21 68.37 42863.72 47815.43 2015-03-09 04:57:05.000 068 21190.21 68.41 42863.70 47815.43 2015-03-09 04:57:06.000 068 21190.20 68.43 42863.70 47815.40 2015-03-09 04:57:07.000 068 21190.19 68.48 42863.72 47815.41 2015-03-09 04:57:08.000 068 21190.18 68.50 42863.65 47815.40 2015-03-09 04:57:09.000 068 21190.19 68.54 42863.60 47815.36 2015-03-09 04:57:10.000 068 21190.20 68.55 42863.59 47815.35 2015-03-09 04:57:11.000 068 21190.16 68.57 42863.60 47815.35 2015-03-09 04:57:12.000 068 21190.18 68.58 42863.59 47815.31 2015-03-09 04:57:13.000 068 21190.17 68.61 42863.62 47815.31 2015-03-09 04:57:14.000 068 21190.15 68.61 42863.61 47815.30 2015-03-09 04:57:15.000 068 21190.13 68.63 42863.62 47815.30 2015-03-09 04:57:16.000 068 21190.10 68.61 42863.66 47815.29 2015-03-09 04:57:17.000 068 21190.10 68.59 42863.62 47815.28 2015-03-09 04:57:18.000 068 21190.12 68.59 42863.61 47815.28 2015-03-09 04:57:19.000 068 21190.08 68.58 42863.61 47815.28 2015-03-09 04:57:20.000 068 21190.06 68.60 42863.61 47815.29 2015-03-09 04:57:21.000 068 21190.01 68.67 42863.61 47815.27 2015-03-09 04:57:22.000 068 21189.99 68.73 42863.56 47815.28 2015-03-09 04:57:23.000 068 21189.97 68.77 42863.51 47815.20 2015-03-09 04:57:24.000 068 21189.95 68.80 42863.46 47815.16 2015-03-09 04:57:25.000 068 21189.95 68.79 42863.45 47815.11 2015-03-09 04:57:26.000 068 21189.94 68.82 42863.42 47815.09 2015-03-09 04:57:27.000 068 21189.92 68.80 42863.40 47815.07 2015-03-09 04:57:28.000 068 21189.95 68.78 42863.36 47815.04 2015-03-09 04:57:29.000 068 21189.94 68.75 42863.39 47815.04 2015-03-09 04:57:30.000 068 21189.94 68.73 42863.41 47815.04 2015-03-09 04:57:31.000 068 21189.90 68.79 42863.37 47815.01 2015-03-09 04:57:32.000 068 21189.85 68.85 42863.32 47814.97 2015-03-09 04:57:33.000 068 21189.82 68.85 42863.30 47814.92 2015-03-09 04:57:34.000 068 21189.81 68.87 42863.25 47814.90 2015-03-09 04:57:35.000 068 21189.85 68.91 42863.23 47814.89 2015-03-09 04:57:36.000 068 21189.87 68.95 42863.21 47814.84 2015-03-09 04:57:37.000 068 21189.89 68.97 42863.18 47814.82 2015-03-09 04:57:38.000 068 21189.89 68.96 42863.16 47814.80 2015-03-09 04:57:39.000 068 21189.87 69.00 42863.11 47814.79 2015-03-09 04:57:40.000 068 21189.87 69.01 42863.13 47814.78 2015-03-09 04:57:41.000 068 21189.93 68.99 42863.11 47814.78 2015-03-09 04:57:42.000 068 21189.99 68.94 42863.13 47814.76 2015-03-09 04:57:43.000 068 21190.03 68.88 42863.12 47814.80 2015-03-09 04:57:44.000 068 21190.05 68.81 42863.17 47814.86 2015-03-09 04:57:45.000 068 21190.06 68.77 42863.20 47814.88 2015-03-09 04:57:46.000 068 21190.09 68.75 42863.23 47814.93 2015-03-09 04:57:47.000 068 21190.08 68.73 42863.23 47814.94 2015-03-09 04:57:48.000 068 21190.10 68.69 42863.27 47814.98 2015-03-09 04:57:49.000 068 21190.15 68.63 42863.30 47814.99 2015-03-09 04:57:50.000 068 21190.18 68.55 42863.30 47815.02 2015-03-09 04:57:51.000 068 21190.17 68.50 42863.33 47815.05 2015-03-09 04:57:52.000 068 21190.15 68.44 42863.36 47815.11 2015-03-09 04:57:53.000 068 21190.14 68.43 42863.39 47815.10 2015-03-09 04:57:54.000 068 21190.14 68.39 42863.42 47815.13 2015-03-09 04:57:55.000 068 21190.14 68.35 42863.45 47815.18 2015-03-09 04:57:56.000 068 21190.16 68.34 42863.44 47815.18 2015-03-09 04:57:57.000 068 21190.13 68.35 42863.52 47815.20 2015-03-09 04:57:58.000 068 21190.13 68.33 42863.51 47815.19 2015-03-09 04:57:59.000 068 21190.09 68.36 42863.51 47815.20 2015-03-09 04:58:00.000 068 21190.09 68.37 42863.53 47815.22 2015-03-09 04:58:01.000 068 21190.11 68.38 42863.50 47815.21 2015-03-09 04:58:02.000 068 21190.12 68.41 42863.51 47815.25 2015-03-09 04:58:03.000 068 21190.14 68.43 42863.50 47815.23 2015-03-09 04:58:04.000 068 21190.15 68.44 42863.49 47815.24 2015-03-09 04:58:05.000 068 21190.18 68.50 42863.50 47815.26 2015-03-09 04:58:06.000 068 21190.20 68.52 42863.51 47815.28 2015-03-09 04:58:07.000 068 21190.19 68.53 42863.51 47815.29 2015-03-09 04:58:08.000 068 21190.21 68.57 42863.48 47815.31 2015-03-09 04:58:09.000 068 21190.23 68.60 42863.46 47815.29 2015-03-09 04:58:10.000 068 21190.28 68.63 42863.47 47815.32 2015-03-09 04:58:11.000 068 21190.33 68.63 42863.48 47815.32 2015-03-09 04:58:12.000 068 21190.34 68.64 42863.48 47815.36 2015-03-09 04:58:13.000 068 21190.36 68.66 42863.50 47815.36 2015-03-09 04:58:14.000 068 21190.38 68.69 42863.49 47815.36 2015-03-09 04:58:15.000 068 21190.38 68.70 42863.47 47815.36 2015-03-09 04:58:16.000 068 21190.39 68.70 42863.46 47815.38 2015-03-09 04:58:17.000 068 21190.44 68.68 42863.44 47815.37 2015-03-09 04:58:18.000 068 21190.47 68.65 42863.46 47815.40 2015-03-09 04:58:19.000 068 21190.45 68.65 42863.47 47815.39 2015-03-09 04:58:20.000 068 21190.45 68.66 42863.46 47815.42 2015-03-09 04:58:21.000 068 21190.43 68.69 42863.43 47815.40 2015-03-09 04:58:22.000 068 21190.42 68.72 42863.43 47815.38 2015-03-09 04:58:23.000 068 21190.40 68.73 42863.45 47815.36 2015-03-09 04:58:24.000 068 21190.36 68.74 42863.44 47815.36 2015-03-09 04:58:25.000 068 21190.37 68.75 42863.42 47815.31 2015-03-09 04:58:26.000 068 21190.34 68.78 42863.39 47815.29 2015-03-09 04:58:27.000 068 21190.29 68.77 42863.39 47815.27 2015-03-09 04:58:28.000 068 21190.26 68.81 42863.36 47815.24 2015-03-09 04:58:29.000 068 21190.28 68.80 42863.34 47815.21 2015-03-09 04:58:30.000 068 21190.29 68.81 42863.32 47815.19 2015-03-09 04:58:31.000 068 21190.25 68.74 42863.36 47815.19 2015-03-09 04:58:32.000 068 21190.25 68.70 42863.35 47815.21 2015-03-09 04:58:33.000 068 21190.24 68.66 42863.36 47815.21 2015-03-09 04:58:34.000 068 21190.28 68.64 42863.36 47815.20 2015-03-09 04:58:35.000 068 21190.29 68.60 42863.35 47815.23 2015-03-09 04:58:36.000 068 21190.29 68.59 42863.42 47815.25 2015-03-09 04:58:37.000 068 21190.28 68.57 42863.44 47815.26 2015-03-09 04:58:38.000 068 21190.27 68.53 42863.48 47815.29 2015-03-09 04:58:39.000 068 21190.26 68.47 42863.48 47815.30 2015-03-09 04:58:40.000 068 21190.29 68.47 42863.52 47815.33 2015-03-09 04:58:41.000 068 21190.30 68.46 42863.55 47815.36 2015-03-09 04:58:42.000 068 21190.28 68.43 42863.58 47815.36 2015-03-09 04:58:43.000 068 21190.32 68.42 42863.59 47815.41 2015-03-09 04:58:44.000 068 21190.32 68.39 42863.60 47815.40 2015-03-09 04:58:45.000 068 21190.33 68.41 42863.60 47815.42 2015-03-09 04:58:46.000 068 21190.34 68.42 42863.64 47815.46 2015-03-09 04:58:47.000 068 21190.38 68.40 42863.60 47815.44 2015-03-09 04:58:48.000 068 21190.40 68.36 42863.65 47815.49 2015-03-09 04:58:49.000 068 21190.41 68.32 42863.67 47815.53 2015-03-09 04:58:50.000 068 21190.42 68.27 42863.71 47815.53 2015-03-09 04:58:51.000 068 21190.40 68.27 42863.70 47815.56 2015-03-09 04:58:52.000 068 21190.41 68.30 42863.72 47815.60 2015-03-09 04:58:53.000 068 21190.41 68.29 42863.72 47815.56 2015-03-09 04:58:54.000 068 21190.41 68.29 42863.70 47815.59 2015-03-09 04:58:55.000 068 21190.46 68.29 42863.68 47815.58 2015-03-09 04:58:56.000 068 21190.44 68.32 42863.69 47815.59 2015-03-09 04:58:57.000 068 21190.49 68.34 42863.69 47815.57 2015-03-09 04:58:58.000 068 21190.55 68.35 42863.72 47815.64 2015-03-09 04:58:59.000 068 21190.59 68.35 42863.71 47815.66 2015-03-09 04:59:00.000 068 21190.61 68.32 42863.71 47815.67 2015-03-09 04:59:01.000 068 21190.61 68.28 42863.72 47815.69 2015-03-09 04:59:02.000 068 21190.63 68.24 42863.72 47815.71 2015-03-09 04:59:03.000 068 21190.64 68.24 42863.72 47815.71 2015-03-09 04:59:04.000 068 21190.66 68.22 42863.73 47815.73 2015-03-09 04:59:05.000 068 21190.68 68.21 42863.71 47815.71 2015-03-09 04:59:06.000 068 21190.67 68.21 42863.72 47815.73 2015-03-09 04:59:07.000 068 21190.67 68.23 42863.73 47815.74 2015-03-09 04:59:08.000 068 21190.69 68.25 42863.69 47815.72 2015-03-09 04:59:09.000 068 21190.69 68.26 42863.66 47815.70 2015-03-09 04:59:10.000 068 21190.67 68.29 42863.65 47815.69 2015-03-09 04:59:11.000 068 21190.65 68.30 42863.67 47815.67 2015-03-09 04:59:12.000 068 21190.64 68.30 42863.62 47815.63 2015-03-09 04:59:13.000 068 21190.58 68.37 42863.59 47815.64 2015-03-09 04:59:14.000 068 21190.54 68.43 42863.55 47815.58 2015-03-09 04:59:15.000 068 21190.48 68.53 42863.51 47815.52 2015-03-09 04:59:16.000 068 21190.47 68.58 42863.43 47815.47 2015-03-09 04:59:17.000 068 21190.45 68.63 42863.37 47815.35 2015-03-09 04:59:18.000 068 21190.42 68.65 42863.32 47815.33 2015-03-09 04:59:19.000 068 21190.38 68.68 42863.28 47815.25 2015-03-09 04:59:20.000 068 21190.36 68.69 42863.22 47815.20 2015-03-09 04:59:21.000 068 21190.38 68.70 42863.21 47815.15 2015-03-09 04:59:22.000 068 21190.37 68.69 42863.21 47815.14 2015-03-09 04:59:23.000 068 21190.40 68.64 42863.18 47815.16 2015-03-09 04:59:24.000 068 21190.42 68.61 42863.20 47815.13 2015-03-09 04:59:25.000 068 21190.43 68.58 42863.21 47815.16 2015-03-09 04:59:26.000 068 21190.42 68.55 42863.20 47815.15 2015-03-09 04:59:27.000 068 21190.43 68.53 42863.24 47815.16 2015-03-09 04:59:28.000 068 21190.40 68.55 42863.22 47815.19 2015-03-09 04:59:29.000 068 21190.42 68.51 42863.26 47815.19 2015-03-09 04:59:30.000 068 21190.47 68.47 42863.26 47815.19 2015-03-09 04:59:31.000 068 21190.47 68.41 42863.27 47815.19 2015-03-09 04:59:32.000 068 21190.44 68.38 42863.29 47815.23 2015-03-09 04:59:33.000 068 21190.46 68.35 42863.33 47815.26 2015-03-09 04:59:34.000 068 21190.45 68.35 42863.35 47815.29 2015-03-09 04:59:35.000 068 21190.47 68.31 42863.39 47815.30 2015-03-09 04:59:36.000 068 21190.46 68.29 42863.39 47815.32 2015-03-09 04:59:37.000 068 21190.39 68.38 42863.39 47815.33 2015-03-09 04:59:38.000 068 21190.33 68.45 42863.34 47815.29 2015-03-09 04:59:39.000 068 21190.29 68.45 42863.32 47815.23 2015-03-09 04:59:40.000 068 21190.29 68.44 42863.28 47815.21 2015-03-09 04:59:41.000 068 21190.30 68.43 42863.23 47815.16 2015-03-09 04:59:42.000 068 21190.31 68.40 42863.25 47815.15 2015-03-09 04:59:43.000 068 21190.29 68.39 42863.19 47815.13 2015-03-09 04:59:44.000 068 21190.32 68.37 42863.21 47815.15 2015-03-09 04:59:45.000 068 21190.34 68.35 42863.25 47815.13 2015-03-09 04:59:46.000 068 21190.34 68.32 42863.26 47815.16 2015-03-09 04:59:47.000 068 21190.37 68.28 42863.29 47815.18 2015-03-09 04:59:48.000 068 21190.38 68.28 42863.32 47815.19 2015-03-09 04:59:49.000 068 21190.39 68.30 42863.33 47815.21 2015-03-09 04:59:50.000 068 21190.38 68.30 42863.35 47815.22 2015-03-09 04:59:51.000 068 21190.43 68.28 42863.33 47815.24 2015-03-09 04:59:52.000 068 21190.46 68.25 42863.35 47815.25 2015-03-09 04:59:53.000 068 21190.48 68.22 42863.37 47815.26 2015-03-09 04:59:54.000 068 21190.52 68.18 42863.38 47815.31 2015-03-09 04:59:55.000 068 21190.55 68.15 42863.44 47815.34 2015-03-09 04:59:56.000 068 21190.58 68.12 42863.45 47815.39 2015-03-09 04:59:57.000 068 21190.59 68.09 42863.51 47815.45 2015-03-09 04:59:58.000 068 21190.60 68.04 42863.53 47815.46 2015-03-09 04:59:59.000 068 21190.64 68.04 42863.54 47815.54 2015-03-09 05:00:00.000 068 21190.68 68.06 42863.58 47815.55 2015-03-09 05:00:01.000 068 21190.70 68.11 42863.55 47815.56 2015-03-09 05:00:02.000 068 21190.69 68.12 42863.57 47815.55 2015-03-09 05:00:03.000 068 21190.70 68.14 42863.57 47815.59 2015-03-09 05:00:04.000 068 21190.71 68.17 42863.56 47815.58 2015-03-09 05:00:05.000 068 21190.70 68.21 42863.53 47815.58 2015-03-09 05:00:06.000 068 21190.68 68.24 42863.51 47815.55 2015-03-09 05:00:07.000 068 21190.66 68.23 42863.50 47815.53 2015-03-09 05:00:08.000 068 21190.61 68.25 42863.50 47815.51 2015-03-09 05:00:09.000 068 21190.64 68.24 42863.48 47815.53 2015-03-09 05:00:10.000 068 21190.68 68.19 42863.51 47815.48 2015-03-09 05:00:11.000 068 21190.67 68.15 42863.51 47815.51 2015-03-09 05:00:12.000 068 21190.68 68.15 42863.54 47815.55 2015-03-09 05:00:13.000 068 21190.70 68.14 42863.54 47815.53 2015-03-09 05:00:14.000 068 21190.71 68.12 42863.56 47815.56 2015-03-09 05:00:15.000 068 21190.68 68.07 42863.60 47815.58 2015-03-09 05:00:16.000 068 21190.69 68.05 42863.57 47815.59 2015-03-09 05:00:17.000 068 21190.69 68.02 42863.59 47815.58 2015-03-09 05:00:18.000 068 21190.66 68.00 42863.57 47815.59 2015-03-09 05:00:19.000 068 21190.62 68.00 42863.57 47815.59 2015-03-09 05:00:20.000 068 21190.62 68.01 42863.60 47815.60 2015-03-09 05:00:21.000 068 21190.64 67.99 42863.58 47815.59 2015-03-09 05:00:22.000 068 21190.63 67.99 42863.58 47815.58 2015-03-09 05:00:23.000 068 21190.62 67.98 42863.61 47815.57 2015-03-09 05:00:24.000 068 21190.58 67.98 42863.57 47815.54 2015-03-09 05:00:25.000 068 21190.55 68.00 42863.58 47815.55 2015-03-09 05:00:26.000 068 21190.53 68.02 42863.53 47815.52 2015-03-09 05:00:27.000 068 21190.49 68.03 42863.50 47815.47 2015-03-09 05:00:28.000 068 21190.46 68.03 42863.49 47815.46 2015-03-09 05:00:29.000 068 21190.45 68.01 42863.51 47815.45 2015-03-09 05:00:30.000 068 21190.47 68.01 42863.48 47815.41 2015-03-09 05:00:31.000 068 21190.47 68.03 42863.46 47815.42 2015-03-09 05:00:32.000 068 21190.45 68.02 42863.44 47815.40 2015-03-09 05:00:33.000 068 21190.44 68.00 42863.48 47815.38 2015-03-09 05:00:34.000 068 21190.43 68.00 42863.45 47815.41 2015-03-09 05:00:35.000 068 21190.39 67.99 42863.46 47815.39 2015-03-09 05:00:36.000 068 21190.40 67.98 42863.51 47815.41 2015-03-09 05:00:37.000 068 21190.42 67.97 42863.50 47815.40 2015-03-09 05:00:38.000 068 21190.43 67.93 42863.50 47815.39 2015-03-09 05:00:39.000 068 21190.45 67.93 42863.52 47815.42 2015-03-09 05:00:40.000 068 21190.49 67.93 42863.47 47815.44 2015-03-09 05:00:41.000 068 21190.49 67.94 42863.51 47815.47 2015-03-09 05:00:42.000 068 21190.52 67.94 42863.51 47815.47 2015-03-09 05:00:43.000 068 21190.55 67.94 42863.53 47815.50 2015-03-09 05:00:44.000 068 21190.55 67.93 42863.51 47815.48 2015-03-09 05:00:45.000 068 21190.55 67.96 42863.54 47815.50 2015-03-09 05:00:46.000 068 21190.57 67.99 42863.53 47815.49 2015-03-09 05:00:47.000 068 21190.55 68.03 42863.47 47815.49 2015-03-09 05:00:48.000 068 21190.57 68.04 42863.47 47815.46 2015-03-09 05:00:49.000 068 21190.59 68.04 42863.45 47815.45 2015-03-09 05:00:50.000 068 21190.60 68.06 42863.41 47815.46 2015-03-09 05:00:51.000 068 21190.63 68.05 42863.36 47815.44 2015-03-09 05:00:52.000 068 21190.66 68.04 42863.40 47815.44 2015-03-09 05:00:53.000 068 21190.72 68.01 42863.40 47815.45 2015-03-09 05:00:54.000 068 21190.72 67.99 42863.39 47815.46 2015-03-09 05:00:55.000 068 21190.76 67.98 42863.39 47815.46 2015-03-09 05:00:56.000 068 21190.78 67.93 42863.40 47815.49 2015-03-09 05:00:57.000 068 21190.79 67.90 42863.44 47815.49 2015-03-09 05:00:58.000 068 21190.82 67.86 42863.43 47815.53 2015-03-09 05:00:59.000 068 21190.84 67.83 42863.43 47815.55 2015-03-09 05:01:00.000 068 21190.88 67.81 42863.48 47815.58 2015-03-09 05:01:01.000 068 21190.90 67.76 42863.51 47815.63 2015-03-09 05:01:02.000 068 21190.91 67.73 42863.53 47815.65 2015-03-09 05:01:03.000 068 21190.88 67.71 42863.58 47815.66 2015-03-09 05:01:04.000 068 21190.90 67.67 42863.58 47815.67 2015-03-09 05:01:05.000 068 21190.94 67.66 42863.57 47815.72 2015-03-09 05:01:06.000 068 21190.98 67.63 42863.56 47815.73 2015-03-09 05:01:07.000 068 21191.00 67.62 42863.59 47815.74 2015-03-09 05:01:08.000 068 21190.97 67.63 42863.60 47815.77 2015-03-09 05:01:09.000 068 21190.95 67.64 42863.59 47815.72 2015-03-09 05:01:10.000 068 21190.95 67.62 42863.61 47815.78 2015-03-09 05:01:11.000 068 21190.93 67.58 42863.67 47815.77 2015-03-09 05:01:12.000 068 21190.90 67.55 42863.68 47815.78 2015-03-09 05:01:13.000 068 21190.90 67.54 42863.71 47815.80 2015-03-09 05:01:14.000 068 21190.87 67.50 42863.68 47815.80 2015-03-09 05:01:15.000 068 21190.86 67.52 42863.68 47815.81 2015-03-09 05:01:16.000 068 21190.82 67.50 42863.67 47815.78 2015-03-09 05:01:17.000 068 21190.78 67.48 42863.64 47815.79 2015-03-09 05:01:18.000 068 21190.78 67.46 42863.67 47815.75 2015-03-09 05:01:19.000 068 21190.77 67.50 42863.67 47815.76 2015-03-09 05:01:20.000 068 21190.79 67.52 42863.66 47815.76 2015-03-09 05:01:21.000 068 21190.78 67.52 42863.66 47815.76 2015-03-09 05:01:22.000 068 21190.76 67.51 42863.64 47815.75 2015-03-09 05:01:23.000 068 21190.78 67.49 42863.65 47815.75 2015-03-09 05:01:24.000 068 21190.81 67.47 42863.64 47815.74 2015-03-09 05:01:25.000 068 21190.83 67.48 42863.65 47815.75 2015-03-09 05:01:26.000 068 21190.83 67.49 42863.67 47815.75 2015-03-09 05:01:27.000 068 21190.83 67.48 42863.68 47815.76 2015-03-09 05:01:28.000 068 21190.83 67.43 42863.70 47815.76 2015-03-09 05:01:29.000 068 21190.81 67.40 42863.68 47815.75 2015-03-09 05:01:30.000 068 21190.81 67.37 42863.67 47815.77 2015-03-09 05:01:31.000 068 21190.81 67.32 42863.69 47815.77 2015-03-09 05:01:32.000 068 21190.81 67.30 42863.71 47815.80 2015-03-09 05:01:33.000 068 21190.81 67.29 42863.73 47815.82 2015-03-09 05:01:34.000 068 21190.80 67.26 42863.74 47815.80 2015-03-09 05:01:35.000 068 21190.81 67.24 42863.72 47815.82 2015-03-09 05:01:36.000 068 21190.82 67.20 42863.75 47815.84 2015-03-09 05:01:37.000 068 21190.83 67.20 42863.77 47815.81 2015-03-09 05:01:38.000 068 21190.81 67.20 42863.77 47815.84 2015-03-09 05:01:39.000 068 21190.82 67.21 42863.74 47815.80 2015-03-09 05:01:40.000 068 21190.83 67.23 42863.73 47815.84 2015-03-09 05:01:41.000 068 21190.82 67.24 42863.75 47815.83 2015-03-09 05:01:42.000 068 21190.81 67.25 42863.77 47815.84 2015-03-09 05:01:43.000 068 21190.84 67.28 42863.75 47815.83 2015-03-09 05:01:44.000 068 21190.86 67.28 42863.74 47815.85 2015-03-09 05:01:45.000 068 21190.85 67.28 42863.75 47815.83 2015-03-09 05:01:46.000 068 21190.87 67.29 42863.78 47815.84 2015-03-09 05:01:47.000 068 21190.86 67.32 42863.77 47815.86 2015-03-09 05:01:48.000 068 21190.89 67.35 42863.76 47815.88 2015-03-09 05:01:49.000 068 21190.94 67.40 42863.73 47815.90 2015-03-09 05:01:50.000 068 21190.96 67.42 42863.73 47815.86 2015-03-09 05:01:51.000 068 21190.99 67.46 42863.72 47815.87 2015-03-09 05:01:52.000 068 21191.03 67.51 42863.73 47815.89 2015-03-09 05:01:53.000 068 21191.07 67.53 42863.72 47815.89 2015-03-09 05:01:54.000 068 21191.10 67.53 42863.70 47815.92 2015-03-09 05:01:55.000 068 21191.11 67.55 42863.75 47815.89 2015-03-09 05:01:56.000 068 21191.11 67.54 42863.74 47815.93 2015-03-09 05:01:57.000 068 21191.08 67.53 42863.72 47815.96 2015-03-09 05:01:58.000 068 21191.07 67.51 42863.72 47815.93 2015-03-09 05:01:59.000 068 21191.09 67.52 42863.76 47815.93 2015-03-09 05:02:00.000 068 21191.08 67.48 42863.75 47815.94 2015-03-09 05:02:01.000 068 21191.06 67.43 42863.74 47815.93 2015-03-09 05:02:02.000 068 21191.05 67.42 42863.76 47815.94 2015-03-09 05:02:03.000 068 21191.04 67.36 42863.77 47815.93 2015-03-09 05:02:04.000 068 21191.05 67.32 42863.77 47815.93 2015-03-09 05:02:05.000 068 21191.03 67.29 42863.79 47815.97 2015-03-09 05:02:06.000 068 21191.00 67.25 42863.79 47815.91 2015-03-09 05:02:07.000 068 21190.98 67.24 42863.76 47815.90 2015-03-09 05:02:08.000 068 21190.97 67.25 42863.76 47815.89 2015-03-09 05:02:09.000 068 21190.95 67.23 42863.75 47815.86 2015-03-09 05:02:10.000 068 21190.92 67.21 42863.73 47815.86 2015-03-09 05:02:11.000 068 21190.93 67.17 42863.75 47815.83 2015-03-09 05:02:12.000 068 21190.92 67.13 42863.76 47815.84 2015-03-09 05:02:13.000 068 21190.90 67.12 42863.75 47815.86 2015-03-09 05:02:14.000 068 21190.90 67.12 42863.76 47815.85 2015-03-09 05:02:15.000 068 21190.90 67.14 42863.73 47815.85 2015-03-09 05:02:16.000 068 21190.92 67.15 42863.71 47815.87 2015-03-09 05:02:17.000 068 21190.93 67.13 42863.76 47815.85 2015-03-09 05:02:18.000 068 21190.94 67.12 42863.75 47815.88 2015-03-09 05:02:19.000 068 21190.96 67.12 42863.77 47815.89 2015-03-09 05:02:20.000 068 21190.98 67.18 42863.73 47815.88 2015-03-09 05:02:21.000 068 21191.01 67.19 42863.70 47815.88 2015-03-09 05:02:22.000 068 21191.03 67.17 42863.71 47815.87 2015-03-09 05:02:23.000 068 21191.04 67.14 42863.73 47815.89 2015-03-09 05:02:24.000 068 21191.11 67.11 42863.71 47815.88 2015-03-09 05:02:25.000 068 21191.11 67.08 42863.74 47815.88 2015-03-09 05:02:26.000 068 21191.14 67.04 42863.76 47815.93 2015-03-09 05:02:27.000 068 21191.19 67.00 42863.78 47815.97 2015-03-09 05:02:28.000 068 21191.23 66.97 42863.79 47816.00 2015-03-09 05:02:29.000 068 21191.23 66.99 42863.78 47816.03 2015-03-09 05:02:30.000 068 21191.20 66.98 42863.80 47816.04 2015-03-09 05:02:31.000 068 21191.21 66.97 42863.82 47816.06 2015-03-09 05:02:32.000 068 21191.24 66.95 42863.82 47816.05 2015-03-09 05:02:33.000 068 21191.27 66.93 42863.83 47816.09 2015-03-09 05:02:34.000 068 21191.23 66.92 42863.81 47816.08 2015-03-09 05:02:35.000 068 21191.25 66.87 42863.85 47816.12 2015-03-09 05:02:36.000 068 21191.29 66.85 42863.86 47816.14 2015-03-09 05:02:37.000 068 21191.27 66.85 42863.87 47816.13 2015-03-09 05:02:38.000 068 21191.27 66.83 42863.90 47816.14 2015-03-09 05:02:39.000 068 21191.23 66.81 42863.89 47816.17 2015-03-09 05:02:40.000 068 21191.25 66.78 42863.90 47816.18 2015-03-09 05:02:41.000 068 21191.26 66.74 42863.95 47816.20 2015-03-09 05:02:42.000 068 21191.27 66.74 42863.97 47816.20 2015-03-09 05:02:43.000 068 21191.26 66.74 42863.95 47816.21 2015-03-09 05:02:44.000 068 21191.25 66.74 42863.96 47816.22 2015-03-09 05:02:45.000 068 21191.22 66.75 42863.98 47816.20 2015-03-09 05:02:46.000 068 21191.21 66.79 42863.97 47816.20 2015-03-09 05:02:47.000 068 21191.18 66.81 42863.95 47816.20 2015-03-09 05:02:48.000 068 21191.14 66.84 42863.92 47816.16 2015-03-09 05:02:49.000 068 21191.13 66.82 42863.91 47816.10 2015-03-09 05:02:50.000 068 21191.13 66.79 42863.89 47816.09 2015-03-09 05:02:51.000 068 21191.11 66.78 42863.87 47816.07 2015-03-09 05:02:52.000 068 21191.11 66.74 42863.88 47816.08 2015-03-09 05:02:53.000 068 21191.10 66.75 42863.89 47816.10 2015-03-09 05:02:54.000 068 21191.09 66.73 42863.92 47816.07 2015-03-09 05:02:55.000 068 21191.05 66.70 42863.93 47816.07 2015-03-09 05:02:56.000 068 21191.06 66.67 42863.91 47816.05 2015-03-09 05:02:57.000 068 21191.07 66.62 42863.93 47816.06 2015-03-09 05:02:58.000 068 21191.07 66.60 42863.92 47816.08 2015-03-09 05:02:59.000 068 21191.07 66.59 42863.93 47816.09 2015-03-09 05:03:00.000 068 21191.07 66.59 42863.90 47816.06 2015-03-09 05:03:01.000 068 21191.07 66.63 42863.90 47816.07 2015-03-09 05:03:02.000 068 21191.03 66.61 42863.92 47816.07 2015-03-09 05:03:03.000 068 21191.01 66.58 42863.90 47816.03 2015-03-09 05:03:04.000 068 21190.98 66.57 42863.88 47816.04 2015-03-09 05:03:05.000 068 21191.01 66.56 42863.89 47816.03 2015-03-09 05:03:06.000 068 21191.03 66.60 42863.85 47816.03 2015-03-09 05:03:07.000 068 21191.03 66.60 42863.86 47816.04 2015-03-09 05:03:08.000 068 21191.04 66.62 42863.83 47816.04 2015-03-09 05:03:09.000 068 21191.02 66.65 42863.86 47816.03 2015-03-09 05:03:10.000 068 21191.03 66.67 42863.85 47816.02 2015-03-09 05:03:11.000 068 21191.04 66.66 42863.84 47816.03 2015-03-09 05:03:12.000 068 21191.05 66.71 42863.85 47816.02 2015-03-09 05:03:13.000 068 21191.06 66.74 42863.83 47815.98 2015-03-09 05:03:14.000 068 21191.08 66.78 42863.79 47816.00 2015-03-09 05:03:15.000 068 21191.11 66.82 42863.78 47815.99 2015-03-09 05:03:16.000 068 21191.12 66.84 42863.78 47815.99 2015-03-09 05:03:17.000 068 21191.16 66.86 42863.80 47815.99 2015-03-09 05:03:18.000 068 21191.18 66.86 42863.79 47816.01 2015-03-09 05:03:19.000 068 21191.17 66.88 42863.80 47816.00 2015-03-09 05:03:20.000 068 21191.22 66.86 42863.79 47816.02 2015-03-09 05:03:21.000 068 21191.25 66.84 42863.81 47816.05 2015-03-09 05:03:22.000 068 21191.28 66.84 42863.81 47816.08 2015-03-09 05:03:23.000 068 21191.31 66.82 42863.80 47816.09 2015-03-09 05:03:24.000 068 21191.34 66.79 42863.83 47816.11 2015-03-09 05:03:25.000 068 21191.36 66.75 42863.82 47816.13 2015-03-09 05:03:26.000 068 21191.35 66.71 42863.84 47816.14 2015-03-09 05:03:27.000 068 21191.35 66.69 42863.82 47816.15 2015-03-09 05:03:28.000 068 21191.39 66.65 42863.83 47816.17 2015-03-09 05:03:29.000 068 21191.41 66.59 42863.87 47816.19 2015-03-09 05:03:30.000 068 21191.41 66.54 42863.94 47816.23 2015-03-09 05:03:31.000 068 21191.41 66.47 42863.94 47816.25 2015-03-09 05:03:32.000 068 21191.40 66.40 42863.98 47816.30 2015-03-09 05:03:33.000 068 21191.40 66.36 42864.02 47816.30 2015-03-09 05:03:34.000 068 21191.40 66.29 42864.05 47816.35 2015-03-09 05:03:35.000 068 21191.37 66.26 42864.11 47816.39 2015-03-09 05:03:36.000 068 21191.37 66.23 42864.17 47816.41 2015-03-09 05:03:37.000 068 21191.40 66.17 42864.18 47816.45 2015-03-09 05:03:38.000 068 21191.40 66.10 42864.23 47816.45 2015-03-09 05:03:39.000 068 21191.37 66.10 42864.26 47816.50 2015-03-09 05:03:40.000 068 21191.35 66.10 42864.26 47816.54 2015-03-09 05:03:41.000 068 21191.35 66.12 42864.26 47816.51 2015-03-09 05:03:42.000 068 21191.30 66.17 42864.26 47816.54 2015-03-09 05:03:43.000 068 21191.30 66.20 42864.26 47816.49 2015-03-09 05:03:44.000 068 21191.27 66.24 42864.25 47816.49 2015-03-09 05:03:45.000 068 21191.26 66.30 42864.19 47816.46 2015-03-09 05:03:46.000 068 21191.28 66.34 42864.16 47816.43 2015-03-09 05:03:47.000 068 21191.28 66.42 42864.12 47816.38 2015-03-09 05:03:48.000 068 21191.28 66.47 42864.09 47816.35 2015-03-09 05:03:49.000 068 21191.26 66.51 42864.04 47816.30 2015-03-09 05:03:50.000 068 21191.27 66.54 42863.99 47816.26 2015-03-09 05:03:51.000 068 21191.30 66.56 42863.97 47816.25 2015-03-09 05:03:52.000 068 21191.31 66.60 42863.97 47816.21 2015-03-09 05:03:53.000 068 21191.32 66.62 42863.96 47816.21 2015-03-09 05:03:54.000 068 21191.35 66.63 42863.92 47816.23 2015-03-09 05:03:55.000 068 21191.37 66.65 42863.90 47816.23 2015-03-09 05:03:56.000 068 21191.37 66.66 42863.94 47816.21 2015-03-09 05:03:57.000 068 21191.41 66.66 42863.95 47816.24 2015-03-09 05:03:58.000 068 21191.43 66.67 42863.94 47816.25 2015-03-09 05:03:59.000 068 21191.42 66.66 42863.96 47816.26 2015-03-09 05:04:00.000 068 21191.42 66.63 42863.97 47816.27 2015-03-09 05:04:01.000 068 21191.42 66.65 42863.97 47816.28 2015-03-09 05:04:02.000 068 21191.44 66.64 42863.94 47816.28 2015-03-09 05:04:03.000 068 21191.44 66.65 42863.91 47816.28 2015-03-09 05:04:04.000 068 21191.42 66.61 42863.92 47816.29 2015-03-09 05:04:05.000 068 21191.41 66.58 42863.95 47816.26 2015-03-09 05:04:06.000 068 21191.37 66.59 42863.94 47816.25 2015-03-09 05:04:07.000 068 21191.34 66.60 42863.92 47816.25 2015-03-09 05:04:08.000 068 21191.29 66.60 42863.87 47816.21 2015-03-09 05:04:09.000 068 21191.27 66.56 42863.85 47816.15 2015-03-09 05:04:10.000 068 21191.23 66.52 42863.85 47816.13 2015-03-09 05:04:11.000 068 21191.23 66.44 42863.84 47816.11 2015-03-09 05:04:12.000 068 21191.21 66.42 42863.87 47816.10 2015-03-09 05:04:13.000 068 21191.18 66.40 42863.86 47816.10 2015-03-09 05:04:14.000 068 21191.16 66.36 42863.90 47816.08 2015-03-09 05:04:15.000 068 21191.11 66.32 42863.85 47816.07 2015-03-09 05:04:16.000 068 21191.10 66.28 42863.87 47816.07 2015-03-09 05:04:17.000 068 21191.09 66.29 42863.90 47816.07 2015-03-09 05:04:18.000 068 21191.09 66.26 42863.90 47816.06 2015-03-09 05:04:19.000 068 21191.11 66.23 42863.89 47816.05 2015-03-09 05:04:20.000 068 21191.10 66.20 42863.89 47816.06 2015-03-09 05:04:21.000 068 21191.06 66.21 42863.90 47816.04 2015-03-09 05:04:22.000 068 21191.06 66.21 42863.86 47816.03 2015-03-09 05:04:23.000 068 21191.05 66.20 42863.90 47816.05 2015-03-09 05:04:24.000 068 21191.10 66.21 42863.88 47816.05 2015-03-09 05:04:25.000 068 21191.10 66.20 42863.90 47816.03 2015-03-09 05:04:26.000 068 21191.13 66.20 42863.90 47816.06 2015-03-09 05:04:27.000 068 21191.12 66.21 42863.91 47816.07 2015-03-09 05:04:28.000 068 21191.15 66.24 42863.92 47816.08 2015-03-09 05:04:29.000 068 21191.21 66.27 42863.92 47816.10 2015-03-09 05:04:30.000 068 21191.26 66.31 42863.87 47816.10 2015-03-09 05:04:31.000 068 21191.26 66.33 42863.90 47816.12 2015-03-09 05:04:32.000 068 21191.32 66.37 42863.90 47816.14 2015-03-09 05:04:33.000 068 21191.37 66.41 42863.91 47816.15 2015-03-09 05:04:34.000 068 21191.37 66.44 42863.90 47816.18 2015-03-09 05:04:35.000 068 21191.42 66.47 42863.91 47816.20 2015-03-09 05:04:36.000 068 21191.44 66.52 42863.95 47816.24 2015-03-09 05:04:37.000 068 21191.46 66.60 42863.95 47816.23 2015-03-09 05:04:38.000 068 21191.52 66.64 42863.91 47816.25 2015-03-09 05:04:39.000 068 21191.53 66.68 42863.91 47816.28 2015-03-09 05:04:40.000 068 21191.53 66.73 42863.88 47816.26 2015-03-09 05:04:41.000 068 21191.53 66.78 42863.87 47816.26 2015-03-09 05:04:42.000 068 21191.53 66.79 42863.86 47816.27 2015-03-09 05:04:43.000 068 21191.55 66.82 42863.86 47816.24 2015-03-09 05:04:44.000 068 21191.52 66.82 42863.83 47816.21 2015-03-09 05:04:45.000 068 21191.55 66.81 42863.81 47816.22 2015-03-09 05:04:46.000 068 21191.55 66.81 42863.80 47816.18 2015-03-09 05:04:47.000 068 21191.53 66.75 42863.78 47816.17 2015-03-09 05:04:48.000 068 21191.53 66.70 42863.77 47816.16 2015-03-09 05:04:49.000 068 21191.52 66.66 42863.82 47816.16 2015-03-09 05:04:50.000 068 21191.51 66.58 42863.84 47816.18 2015-03-09 05:04:51.000 068 21191.48 66.52 42863.86 47816.18 2015-03-09 05:04:52.000 068 21191.45 66.45 42863.86 47816.18 2015-03-09 05:04:53.000 068 21191.41 66.39 42863.87 47816.17 2015-03-09 05:04:54.000 068 21191.34 66.34 42863.87 47816.18 2015-03-09 05:04:55.000 068 21191.31 66.29 42863.90 47816.19 2015-03-09 05:04:56.000 068 21191.24 66.29 42863.88 47816.16 2015-03-09 05:04:57.000 068 21191.16 66.28 42863.91 47816.13 2015-03-09 05:04:58.000 068 21191.11 66.25 42863.86 47816.10 2015-03-09 05:04:59.000 068 21191.10 66.21 42863.90 47816.05 2015-03-09 05:05:00.000 068 21191.07 66.16 42863.88 47816.05 2015-03-09 05:05:01.000 068 21191.05 66.12 42863.87 47816.01 2015-03-09 05:05:02.000 068 21191.06 66.09 42863.86 47816.03 2015-03-09 05:05:03.000 068 21191.06 66.03 42863.87 47816.02 2015-03-09 05:05:04.000 068 21191.04 65.97 42863.87 47816.04 2015-03-09 05:05:05.000 068 21191.05 65.98 42863.90 47816.04 2015-03-09 05:05:06.000 068 21191.06 65.95 42863.91 47816.03 2015-03-09 05:05:07.000 068 21191.07 65.91 42863.89 47816.05 2015-03-09 05:05:08.000 068 21191.09 65.90 42863.88 47816.09 2015-03-09 05:05:09.000 068 21191.14 65.89 42863.89 47816.07 2015-03-09 05:05:10.000 068 21191.16 65.86 42863.92 47816.11 2015-03-09 05:05:11.000 068 21191.16 65.87 42863.94 47816.15 2015-03-09 05:05:12.000 068 21191.19 65.91 42863.95 47816.18 2015-03-09 05:05:13.000 068 21191.23 65.94 42863.96 47816.19 2015-03-09 05:05:14.000 068 21191.27 65.99 42863.93 47816.20 2015-03-09 05:05:15.000 068 21191.30 66.03 42863.93 47816.19 2015-03-09 05:05:16.000 068 21191.36 66.03 42863.97 47816.20 2015-03-09 05:05:17.000 068 21191.40 66.06 42863.92 47816.23 2015-03-09 05:05:18.000 068 21191.43 66.09 42863.94 47816.24 2015-03-09 05:05:19.000 068 21191.47 66.15 42863.93 47816.27 2015-03-09 05:05:20.000 068 21191.50 66.20 42863.92 47816.28 2015-03-09 05:05:21.000 068 21191.50 66.24 42863.93 47816.26 2015-03-09 05:05:22.000 068 21191.53 66.28 42863.90 47816.28 2015-03-09 05:05:23.000 068 21191.58 66.29 42863.90 47816.31 2015-03-09 05:05:24.000 068 21191.59 66.29 42863.92 47816.30 2015-03-09 05:05:25.000 068 21191.61 66.29 42863.92 47816.32 2015-03-09 05:05:26.000 068 21191.65 66.30 42863.93 47816.37 2015-03-09 05:05:27.000 068 21191.67 66.33 42863.94 47816.38 2015-03-09 05:05:28.000 068 21191.67 66.33 42863.93 47816.36 2015-03-09 05:05:29.000 068 21191.67 66.33 42863.93 47816.35 2015-03-09 05:05:30.000 068 21191.67 66.34 42863.94 47816.39 2015-03-09 05:05:31.000 068 21191.64 66.32 42863.95 47816.36 2015-03-09 05:05:32.000 068 21191.62 66.32 42863.94 47816.36 2015-03-09 05:05:33.000 068 21191.60 66.33 42863.97 47816.38 2015-03-09 05:05:34.000 068 21191.53 66.32 42863.96 47816.31 2015-03-09 05:05:35.000 068 21191.48 66.27 42863.94 47816.31 2015-03-09 05:05:36.000 068 21191.46 66.22 42863.92 47816.30 2015-03-09 05:05:37.000 068 21191.35 66.20 42863.90 47816.27 2015-03-09 05:05:38.000 068 21191.31 66.21 42863.93 47816.25 2015-03-09 05:05:39.000 068 21191.27 66.22 42863.94 47816.22 2015-03-09 05:05:40.000 068 21191.23 66.16 42863.92 47816.18 2015-03-09 05:05:41.000 068 21191.18 66.15 42863.92 47816.15 2015-03-09 05:05:42.000 068 21191.13 66.13 42863.93 47816.13 2015-03-09 05:05:43.000 068 21191.12 66.09 42863.92 47816.12 2015-03-09 05:05:44.000 068 21191.06 66.05 42863.92 47816.07 2015-03-09 05:05:45.000 068 21190.98 66.05 42863.93 47816.05 2015-03-09 05:05:46.000 068 21190.93 66.04 42863.92 47816.03 2015-03-09 05:05:47.000 068 21190.91 66.05 42863.90 47816.00 2015-03-09 05:05:48.000 068 21190.86 66.07 42863.85 47815.96 2015-03-09 05:05:49.000 068 21190.83 66.07 42863.79 47815.93 2015-03-09 05:05:50.000 068 21190.82 66.06 42863.77 47815.86 2015-03-09 05:05:51.000 068 21190.80 66.08 42863.75 47815.87 2015-03-09 05:05:52.000 068 21190.79 66.10 42863.75 47815.82 2015-03-09 05:05:53.000 068 21190.81 66.11 42863.75 47815.81 2015-03-09 05:05:54.000 068 21190.83 66.11 42863.72 47815.82 2015-03-09 05:05:55.000 068 21190.86 66.15 42863.72 47815.83 2015-03-09 05:05:56.000 068 21190.92 66.18 42863.72 47815.84 2015-03-09 05:05:57.000 068 21190.94 66.21 42863.72 47815.84 2015-03-09 05:05:58.000 068 21190.98 66.27 42863.69 47815.86 2015-03-09 05:05:59.000 068 21191.03 66.28 42863.71 47815.87 2015-03-09 05:06:00.000 068 21191.08 66.30 42863.73 47815.92 2015-03-09 05:06:01.000 068 21191.14 66.31 42863.76 47815.92 2015-03-09 05:06:02.000 068 21191.22 66.31 42863.77 47815.96 2015-03-09 05:06:03.000 068 21191.28 66.31 42863.75 47815.98 2015-03-09 05:06:04.000 068 21191.29 66.33 42863.82 47816.03 2015-03-09 05:06:05.000 068 21191.34 66.35 42863.84 47816.08 2015-03-09 05:06:06.000 068 21191.40 66.35 42863.85 47816.10 2015-03-09 05:06:07.000 068 21191.39 66.36 42863.86 47816.13 2015-03-09 05:06:08.000 068 21191.45 66.35 42863.89 47816.17 2015-03-09 05:06:09.000 068 21191.46 66.34 42863.90 47816.22 2015-03-09 05:06:10.000 068 21191.50 66.32 42863.90 47816.21 2015-03-09 05:06:11.000 068 21191.51 66.29 42863.94 47816.28 2015-03-09 05:06:12.000 068 21191.53 66.27 42863.97 47816.27 2015-03-09 05:06:13.000 068 21191.51 66.26 42863.96 47816.33 2015-03-09 05:06:14.000 068 21191.49 66.28 42863.98 47816.33 2015-03-09 05:06:15.000 068 21191.45 66.27 42863.99 47816.33 2015-03-09 05:06:16.000 068 21191.40 66.28 42863.99 47816.32 2015-03-09 05:06:17.000 068 21191.36 66.28 42863.96 47816.29 2015-03-09 05:06:18.000 068 21191.34 66.29 42863.95 47816.27 2015-03-09 05:06:19.000 068 21191.27 66.30 42863.97 47816.23 2015-03-09 05:06:20.000 068 21191.24 66.30 42863.93 47816.17 2015-03-09 05:06:21.000 068 21191.22 66.31 42863.88 47816.12 2015-03-09 05:06:22.000 068 21191.18 66.28 42863.83 47816.07 2015-03-09 05:06:23.000 068 21191.15 66.27 42863.82 47816.06 2015-03-09 05:06:24.000 068 21191.09 66.24 42863.82 47816.01 2015-03-09 05:06:25.000 068 21191.07 66.21 42863.82 47815.99 2015-03-09 05:06:26.000 068 21191.06 66.19 42863.79 47815.95 2015-03-09 05:06:27.000 068 21191.04 66.17 42863.80 47815.95 2015-03-09 05:06:28.000 068 21191.04 66.16 42863.80 47815.94 2015-03-09 05:06:29.000 068 21191.02 66.14 42863.81 47815.95 2015-03-09 05:06:30.000 068 21191.06 66.14 42863.80 47815.95 2015-03-09 05:06:31.000 068 21191.05 66.14 42863.79 47815.93 2015-03-09 05:06:32.000 068 21191.04 66.13 42863.78 47815.94 2015-03-09 05:06:33.000 068 21191.03 66.10 42863.77 47815.93 2015-03-09 05:06:34.000 068 21191.03 66.08 42863.75 47815.91 2015-03-09 05:06:35.000 068 21191.05 66.08 42863.74 47815.91 2015-03-09 05:06:36.000 068 21191.06 66.07 42863.78 47815.92 2015-03-09 05:06:37.000 068 21191.06 66.06 42863.79 47815.93 2015-03-09 05:06:38.000 068 21191.10 66.04 42863.81 47815.97 2015-03-09 05:06:39.000 068 21191.11 66.01 42863.80 47815.99 2015-03-09 05:06:40.000 068 21191.13 65.96 42863.86 47816.02 2015-03-09 05:06:41.000 068 21191.14 65.96 42863.90 47816.08 2015-03-09 05:06:42.000 068 21191.17 65.95 42863.93 47816.11 2015-03-09 05:06:43.000 068 21191.18 65.98 42863.93 47816.14 2015-03-09 05:06:44.000 068 21191.23 66.02 42863.93 47816.14 2015-03-09 05:06:45.000 068 21191.25 66.04 42863.92 47816.15 2015-03-09 05:06:46.000 068 21191.27 66.08 42863.92 47816.16 2015-03-09 05:06:47.000 068 21191.29 66.07 42863.91 47816.19 2015-03-09 05:06:48.000 068 21191.28 66.11 42863.94 47816.19 2015-03-09 05:06:49.000 068 21191.34 66.14 42863.95 47816.22 2015-03-09 05:06:50.000 068 21191.41 66.17 42863.93 47816.23 2015-03-09 05:06:51.000 068 21191.45 66.19 42863.97 47816.24 2015-03-09 05:06:52.000 068 21191.50 66.21 42863.98 47816.31 2015-03-09 05:06:53.000 068 21191.51 66.19 42863.99 47816.29 2015-03-09 05:06:54.000 068 21191.56 66.20 42863.98 47816.33 2015-03-09 05:06:55.000 068 21191.61 66.22 42863.98 47816.34 2015-03-09 05:06:56.000 068 21191.61 66.24 42863.96 47816.36 2015-03-09 05:06:57.000 068 21191.64 66.25 42863.93 47816.35 2015-03-09 05:06:58.000 068 21191.65 66.27 42863.94 47816.37 2015-03-09 05:06:59.000 068 21191.67 66.24 42863.93 47816.35 2015-03-09 05:07:00.000 068 21191.68 66.25 42863.90 47816.36 2015-03-09 05:07:01.000 068 21191.67 66.25 42863.91 47816.33 2015-03-09 05:07:02.000 068 21191.65 66.20 42863.92 47816.34 2015-03-09 05:07:03.000 068 21191.64 66.17 42863.91 47816.33 2015-03-09 05:07:04.000 068 21191.61 66.15 42863.93 47816.32 2015-03-09 05:07:05.000 068 21191.59 66.11 42863.91 47816.32 2015-03-09 05:07:06.000 068 21191.54 66.07 42863.90 47816.29 2015-03-09 05:07:07.000 068 21191.52 66.04 42863.92 47816.28 2015-03-09 05:07:08.000 068 21191.46 65.97 42863.97 47816.28 2015-03-09 05:07:09.000 068 21191.40 65.92 42863.97 47816.27 2015-03-09 05:07:10.000 068 21191.35 65.83 42863.98 47816.27 2015-03-09 05:07:11.000 068 21191.32 65.79 42863.97 47816.24 2015-03-09 05:07:12.000 068 21191.24 65.74 42863.98 47816.21 2015-03-09 05:07:13.000 068 21191.22 65.69 42863.98 47816.20 2015-03-09 05:07:14.000 068 21191.17 65.65 42863.98 47816.21 2015-03-09 05:07:15.000 068 21191.11 65.63 42863.98 47816.16 2015-03-09 05:07:16.000 068 21191.06 65.63 42864.01 47816.16 2015-03-09 05:07:17.000 068 21191.05 65.63 42863.96 47816.13 2015-03-09 05:07:18.000 068 21191.03 65.62 42863.97 47816.13 2015-03-09 05:07:19.000 068 21191.01 65.60 42863.97 47816.12 2015-03-09 05:07:20.000 068 21191.01 65.62 42863.97 47816.13 2015-03-09 05:07:21.000 068 21190.99 65.66 42863.98 47816.13 2015-03-09 05:07:22.000 068 21190.95 65.69 42863.98 47816.10 2015-03-09 05:07:23.000 068 21190.95 65.80 42863.96 47816.10 2015-03-09 05:07:24.000 068 21190.97 65.82 42863.93 47816.09 2015-03-09 05:07:25.000 068 21190.99 65.87 42863.97 47816.08 2015-03-09 05:07:26.000 068 21191.03 65.93 42863.95 47816.09 2015-03-09 05:07:27.000 068 21191.07 66.00 42863.91 47816.08 2015-03-09 05:07:28.000 068 21191.11 66.05 42863.92 47816.09 2015-03-09 05:07:29.000 068 21191.17 66.06 42863.92 47816.11 2015-03-09 05:07:30.000 068 21191.21 66.10 42863.94 47816.15 2015-03-09 05:07:31.000 068 21191.27 66.12 42863.94 47816.19 2015-03-09 05:07:32.000 068 21191.33 66.12 42863.99 47816.24 2015-03-09 05:07:33.000 068 21191.40 66.14 42864.00 47816.30 2015-03-09 05:07:34.000 068 21191.50 66.13 42864.01 47816.34 2015-03-09 05:07:35.000 068 21191.58 66.08 42864.03 47816.40 2015-03-09 05:07:36.000 068 21191.64 66.06 42864.06 47816.44 2015-03-09 05:07:37.000 068 21191.68 66.03 42864.11 47816.50 2015-03-09 05:07:38.000 068 21191.70 65.99 42864.11 47816.54 2015-03-09 05:07:39.000 068 21191.69 65.95 42864.13 47816.57 2015-03-09 05:07:40.000 068 21191.70 65.91 42864.15 47816.59 2015-03-09 05:07:41.000 068 21191.69 65.86 42864.14 47816.60 2015-03-09 05:07:42.000 068 21191.64 65.80 42864.17 47816.61 2015-03-09 05:07:43.000 068 21191.62 65.81 42864.19 47816.61 2015-03-09 05:07:44.000 068 21191.61 65.76 42864.20 47816.61 2015-03-09 05:07:45.000 068 21191.55 65.74 42864.18 47816.59 2015-03-09 05:07:46.000 068 21191.48 65.72 42864.17 47816.57 2015-03-09 05:07:47.000 068 21191.42 65.66 42864.17 47816.52 2015-03-09 05:07:48.000 068 21191.41 65.61 42864.17 47816.51 2015-03-09 05:07:49.000 068 21191.35 65.61 42864.17 47816.48 2015-03-09 05:07:50.000 068 21191.30 65.61 42864.16 47816.45 2015-03-09 05:07:51.000 068 21191.21 65.61 42864.13 47816.43 2015-03-09 05:07:52.000 068 21191.19 65.58 42864.12 47816.39 2015-03-09 05:07:53.000 068 21191.10 65.58 42864.12 47816.34 2015-03-09 05:07:54.000 068 21191.08 65.56 42864.13 47816.32 2015-03-09 05:07:55.000 068 21191.07 65.57 42864.10 47816.28 2015-03-09 05:07:56.000 068 21191.05 65.61 42864.09 47816.26 2015-03-09 05:07:57.000 068 21191.01 65.63 42864.08 47816.25 2015-03-09 05:07:58.000 068 21190.99 65.64 42864.08 47816.26 2015-03-09 05:07:59.000 068 21191.02 65.67 42864.06 47816.20 2015-03-09 05:08:00.000 068 21191.01 65.70 42864.08 47816.23 2015-03-09 05:08:01.000 068 21191.01 65.74 42864.04 47816.22 2015-03-09 05:08:02.000 068 21191.08 65.77 42864.06 47816.23 2015-03-09 05:08:03.000 068 21191.11 65.80 42864.07 47816.24 2015-03-09 05:08:04.000 068 21191.14 65.84 42864.06 47816.26 2015-03-09 05:08:05.000 068 21191.20 65.88 42864.08 47816.27 2015-03-09 05:08:06.000 068 21191.24 65.90 42864.05 47816.29 2015-03-09 05:08:07.000 068 21191.31 65.96 42864.03 47816.30 2015-03-09 05:08:08.000 068 21191.35 66.00 42864.04 47816.34 2015-03-09 05:08:09.000 068 21191.36 66.05 42864.04 47816.37 2015-03-09 05:08:10.000 068 21191.38 66.10 42864.05 47816.36 2015-03-09 05:08:11.000 068 21191.44 66.15 42864.03 47816.37 2015-03-09 05:08:12.000 068 21191.46 66.19 42864.03 47816.39 2015-03-09 05:08:13.000 068 21191.47 66.25 42864.01 47816.36 2015-03-09 05:08:14.000 068 21191.53 66.27 42863.95 47816.38 2015-03-09 05:08:15.000 068 21191.57 66.28 42863.96 47816.39 2015-03-09 05:08:16.000 068 21191.57 66.29 42863.96 47816.38 2015-03-09 05:08:17.000 068 21191.57 66.28 42863.97 47816.37 2015-03-09 05:08:18.000 068 21191.57 66.24 42863.98 47816.37 2015-03-09 05:08:19.000 068 21191.59 66.20 42863.99 47816.38 2015-03-09 05:08:20.000 068 21191.58 66.17 42863.97 47816.38 2015-03-09 05:08:21.000 068 21191.57 66.14 42863.97 47816.41 2015-03-09 05:08:22.000 068 21191.56 66.11 42864.00 47816.39 2015-03-09 05:08:23.000 068 21191.54 66.10 42864.03 47816.41 2015-03-09 05:08:24.000 068 21191.50 66.07 42864.02 47816.38 2015-03-09 05:08:25.000 068 21191.47 66.01 42863.99 47816.38 2015-03-09 05:08:26.000 068 21191.45 65.96 42864.00 47816.35 2015-03-09 05:08:27.000 068 21191.43 65.94 42863.99 47816.35 2015-03-09 05:08:28.000 068 21191.41 65.91 42863.97 47816.33 2015-03-09 05:08:29.000 068 21191.39 65.91 42863.98 47816.30 2015-03-09 05:08:30.000 068 21191.34 65.88 42864.00 47816.32 2015-03-09 05:08:31.000 068 21191.33 65.86 42864.01 47816.30 2015-03-09 05:08:32.000 068 21191.34 65.87 42863.99 47816.29 2015-03-09 05:08:33.000 068 21191.32 65.86 42863.98 47816.29 2015-03-09 05:08:34.000 068 21191.32 65.84 42863.97 47816.25 2015-03-09 05:08:35.000 068 21191.31 65.83 42864.00 47816.26 2015-03-09 05:08:36.000 068 21191.25 65.85 42863.98 47816.26 2015-03-09 05:08:37.000 068 21191.21 65.92 42863.95 47816.23 2015-03-09 05:08:38.000 068 21191.20 65.97 42863.95 47816.23 2015-03-09 05:08:39.000 068 21191.16 66.00 42863.90 47816.16 2015-03-09 05:08:40.000 068 21191.15 66.02 42863.89 47816.16 2015-03-09 05:08:41.000 068 21191.17 66.00 42863.91 47816.12 2015-03-09 05:08:42.000 068 21191.19 65.98 42863.96 47816.14 2015-03-09 05:08:43.000 068 21191.22 65.98 42863.97 47816.16 2015-03-09 05:08:44.000 068 21191.21 66.01 42863.97 47816.17 2015-03-09 05:08:45.000 068 21191.21 66.06 42863.95 47816.20 2015-03-09 05:08:46.000 068 21191.27 66.08 42863.96 47816.19 2015-03-09 05:08:47.000 068 21191.28 66.13 42863.91 47816.19 2015-03-09 05:08:48.000 068 21191.28 66.18 42863.88 47816.22 2015-03-09 05:08:49.000 068 21191.27 66.22 42863.93 47816.21 2015-03-09 05:08:50.000 068 21191.29 66.25 42863.90 47816.22 2015-03-09 05:08:51.000 068 21191.36 66.29 42863.89 47816.19 2015-03-09 05:08:52.000 068 21191.38 66.32 42863.85 47816.19 2015-03-09 05:08:53.000 068 21191.40 66.37 42863.84 47816.20 2015-03-09 05:08:54.000 068 21191.41 66.38 42863.82 47816.19 2015-03-09 05:08:55.000 068 21191.43 66.39 42863.80 47816.18 2015-03-09 05:08:56.000 068 21191.48 66.40 42863.79 47816.18 2015-03-09 05:08:57.000 068 21191.47 66.38 42863.79 47816.17 2015-03-09 05:08:58.000 068 21191.46 66.39 42863.82 47816.18 2015-03-09 05:08:59.000 068 21191.46 66.39 42863.82 47816.19 2015-03-09 05:09:00.000 068 21191.48 66.40 42863.81 47816.20 2015-03-09 05:09:01.000 068 21191.50 66.40 42863.81 47816.19 2015-03-09 05:09:02.000 068 21191.51 66.40 42863.79 47816.19 2015-03-09 05:09:03.000 068 21191.54 66.37 42863.80 47816.19 2015-03-09 05:09:04.000 068 21191.54 66.34 42863.81 47816.18 2015-03-09 05:09:05.000 068 21191.54 66.33 42863.81 47816.21 2015-03-09 05:09:06.000 068 21191.56 66.32 42863.84 47816.23 2015-03-09 05:09:07.000 068 21191.56 66.30 42863.84 47816.23 2015-03-09 05:09:08.000 068 21191.57 66.31 42863.86 47816.26 2015-03-09 05:09:09.000 068 21191.59 66.31 42863.86 47816.25 2015-03-09 05:09:10.000 068 21191.58 66.32 42863.84 47816.26 2015-03-09 05:09:11.000 068 21191.57 66.33 42863.81 47816.24 2015-03-09 05:09:12.000 068 21191.58 66.29 42863.81 47816.23 2015-03-09 05:09:13.000 068 21191.62 66.26 42863.82 47816.21 2015-03-09 05:09:14.000 068 21191.61 66.23 42863.80 47816.22 2015-03-09 05:09:15.000 068 21191.60 66.21 42863.79 47816.22 2015-03-09 05:09:16.000 068 21191.60 66.17 42863.80 47816.22 2015-03-09 05:09:17.000 068 21191.59 66.12 42863.82 47816.25 2015-03-09 05:09:18.000 068 21191.58 66.08 42863.83 47816.25 2015-03-09 05:09:19.000 068 21191.53 66.07 42863.85 47816.25 2015-03-09 05:09:20.000 068 21191.51 66.09 42863.86 47816.21 2015-03-09 05:09:21.000 068 21191.50 66.07 42863.82 47816.17 2015-03-09 05:09:22.000 068 21191.43 66.04 42863.79 47816.15 2015-03-09 05:09:23.000 068 21191.37 66.00 42863.76 47816.10 2015-03-09 05:09:24.000 068 21191.36 65.96 42863.78 47816.08 2015-03-09 05:09:25.000 068 21191.34 65.95 42863.78 47816.06 2015-03-09 05:09:26.000 068 21191.31 65.95 42863.78 47816.07 2015-03-09 05:09:27.000 068 21191.25 65.96 42863.79 47816.06 2015-03-09 05:09:28.000 068 21191.25 65.98 42863.81 47816.05 2015-03-09 05:09:29.000 068 21191.21 66.01 42863.82 47816.04 2015-03-09 05:09:30.000 068 21191.17 66.02 42863.81 47816.04 2015-03-09 05:09:31.000 068 21191.20 66.04 42863.80 47816.03 2015-03-09 05:09:32.000 068 21191.19 66.04 42863.82 47816.01 2015-03-09 05:09:33.000 068 21191.21 66.07 42863.82 47816.03 2015-03-09 05:09:34.000 068 21191.23 66.09 42863.83 47816.05 2015-03-09 05:09:35.000 068 21191.24 66.13 42863.83 47816.06 2015-03-09 05:09:36.000 068 21191.28 66.15 42863.82 47816.08 2015-03-09 05:09:37.000 068 21191.31 66.19 42863.84 47816.09 2015-03-09 05:09:38.000 068 21191.38 66.22 42863.84 47816.11 2015-03-09 05:09:39.000 068 21191.39 66.26 42863.84 47816.12 2015-03-09 05:09:40.000 068 21191.41 66.28 42863.82 47816.14 2015-03-09 05:09:41.000 068 21191.46 66.30 42863.83 47816.14 2015-03-09 05:09:42.000 068 21191.48 66.33 42863.79 47816.17 2015-03-09 05:09:43.000 068 21191.52 66.32 42863.80 47816.18 2015-03-09 05:09:44.000 068 21191.52 66.31 42863.81 47816.21 2015-03-09 05:09:45.000 068 21191.53 66.31 42863.80 47816.22 2015-03-09 05:09:46.000 068 21191.55 66.30 42863.83 47816.22 2015-03-09 05:09:47.000 068 21191.56 66.27 42863.87 47816.22 2015-03-09 05:09:48.000 068 21191.55 66.24 42863.89 47816.24 2015-03-09 05:09:49.000 068 21191.54 66.18 42863.91 47816.25 2015-03-09 05:09:50.000 068 21191.50 66.17 42863.88 47816.26 2015-03-09 05:09:51.000 068 21191.47 66.12 42863.88 47816.25 2015-03-09 05:09:52.000 068 21191.40 66.07 42863.88 47816.25 2015-03-09 05:09:53.000 068 21191.36 66.04 42863.89 47816.23 2015-03-09 05:09:54.000 068 21191.31 66.02 42863.92 47816.21 2015-03-09 05:09:55.000 068 21191.30 66.00 42863.93 47816.19 2015-03-09 05:09:56.000 068 21191.26 65.97 42863.91 47816.18 2015-03-09 05:09:57.000 068 21191.24 65.94 42863.91 47816.15 2015-03-09 05:09:58.000 068 21191.21 65.88 42863.90 47816.14 2015-03-09 05:09:59.000 068 21191.18 65.83 42863.92 47816.12 2015-03-09 05:10:00.000 068 21191.11 65.83 42863.90 47816.10 2015-03-09 05:10:01.000 068 21191.06 65.82 42863.90 47816.07 2015-03-09 05:10:02.000 068 21191.06 65.81 42863.89 47816.05 2015-03-09 05:10:03.000 068 21191.01 65.85 42863.86 47816.06 2015-03-09 05:10:04.000 068 21190.97 65.84 42863.87 47816.05 2015-03-09 05:10:05.000 068 21190.96 65.84 42863.86 47816.01 2015-03-09 05:10:06.000 068 21190.96 65.86 42863.83 47815.99 2015-03-09 05:10:07.000 068 21190.96 65.87 42863.80 47815.95 2015-03-09 05:10:08.000 068 21190.98 65.89 42863.79 47815.96 2015-03-09 05:10:09.000 068 21191.03 65.88 42863.82 47815.96 2015-03-09 05:10:10.000 068 21191.04 65.88 42863.83 47815.95 2015-03-09 05:10:11.000 068 21191.05 65.89 42863.87 47816.00 2015-03-09 05:10:12.000 068 21191.08 65.86 42863.84 47815.99 2015-03-09 05:10:13.000 068 21191.13 65.87 42863.88 47816.05 2015-03-09 05:10:14.000 068 21191.14 65.88 42863.87 47816.05 2015-03-09 05:10:15.000 068 21191.17 65.85 42863.90 47816.06 2015-03-09 05:10:16.000 068 21191.20 65.84 42863.90 47816.10 2015-03-09 05:10:17.000 068 21191.22 65.84 42863.90 47816.14 2015-03-09 05:10:18.000 068 21191.22 65.83 42863.94 47816.14 2015-03-09 05:10:19.000 068 21191.22 65.84 42863.96 47816.18 2015-03-09 05:10:20.000 068 21191.20 65.87 42863.97 47816.20 2015-03-09 05:10:21.000 068 21191.18 65.86 42863.96 47816.19 2015-03-09 05:10:22.000 068 21191.17 65.86 42863.98 47816.18 2015-03-09 05:10:23.000 068 21191.15 65.87 42863.96 47816.18 2015-03-09 05:10:24.000 068 21191.11 65.87 42863.96 47816.20 2015-03-09 05:10:25.000 068 21191.07 65.87 42863.98 47816.17 2015-03-09 05:10:26.000 068 21191.06 65.90 42863.98 47816.18 2015-03-09 05:10:27.000 068 21191.03 65.90 42864.01 47816.19 2015-03-09 05:10:28.000 068 21191.01 65.89 42864.03 47816.16 2015-03-09 05:10:29.000 068 21190.97 65.93 42864.05 47816.18 2015-03-09 05:10:30.000 068 21190.93 65.95 42864.05 47816.16 2015-03-09 05:10:31.000 068 21190.92 65.97 42864.08 47816.16 2015-03-09 05:10:32.000 068 21190.90 66.01 42864.09 47816.16 2015-03-09 05:10:33.000 068 21190.93 66.03 42864.07 47816.14 2015-03-09 05:10:34.000 068 21190.94 66.06 42864.05 47816.15 2015-03-09 05:10:35.000 068 21190.93 66.06 42864.02 47816.12 2015-03-09 05:10:36.000 068 21190.93 66.13 42864.03 47816.14 2015-03-09 05:10:37.000 068 21190.90 66.23 42863.98 47816.12 2015-03-09 05:10:38.000 068 21190.90 66.26 42863.98 47816.10 2015-03-09 05:10:39.000 068 21190.89 66.31 42863.97 47816.05 2015-03-09 05:10:40.000 068 21190.90 66.33 42863.93 47816.03 2015-03-09 05:10:41.000 068 21190.95 66.31 42863.94 47816.04 2015-03-09 05:10:42.000 068 21190.97 66.32 42863.96 47816.03 2015-03-09 05:10:43.000 068 21191.00 66.32 42863.97 47816.06 2015-03-09 05:10:44.000 068 21191.04 66.34 42863.92 47816.04 2015-03-09 05:10:45.000 068 21191.01 66.38 42863.92 47816.08 2015-03-09 05:10:46.000 068 21191.06 66.41 42863.93 47816.06 2015-03-09 05:10:47.000 068 21191.11 66.41 42863.92 47816.06 2015-03-09 05:10:48.000 068 21191.12 66.42 42863.92 47816.10 2015-03-09 05:10:49.000 068 21191.13 66.44 42863.92 47816.08 2015-03-09 05:10:50.000 068 21191.10 66.44 42863.94 47816.11 2015-03-09 05:10:51.000 068 21191.13 66.48 42863.94 47816.10 2015-03-09 05:10:52.000 068 21191.17 66.49 42863.96 47816.14 2015-03-09 05:10:53.000 068 21191.20 66.48 42863.95 47816.14 2015-03-09 05:10:54.000 068 21191.23 66.49 42863.94 47816.16 2015-03-09 05:10:55.000 068 21191.28 66.51 42863.98 47816.15 2015-03-09 05:10:56.000 068 21191.26 66.51 42863.98 47816.20 2015-03-09 05:10:57.000 068 21191.28 66.47 42863.99 47816.22 2015-03-09 05:10:58.000 068 21191.32 66.46 42863.99 47816.22 2015-03-09 05:10:59.000 068 21191.31 66.46 42864.00 47816.25 2015-03-09 05:11:00.000 068 21191.30 66.48 42864.01 47816.26 2015-03-09 05:11:01.000 068 21191.32 66.45 42864.01 47816.25 2015-03-09 05:11:02.000 068 21191.32 66.42 42864.02 47816.26 2015-03-09 05:11:03.000 068 21191.32 66.39 42864.03 47816.28 2015-03-09 05:11:04.000 068 21191.34 66.34 42864.07 47816.28 2015-03-09 05:11:05.000 068 21191.37 66.29 42864.12 47816.30 2015-03-09 05:11:06.000 068 21191.35 66.21 42864.13 47816.35 2015-03-09 05:11:07.000 068 21191.33 66.18 42864.15 47816.37 2015-03-09 05:11:08.000 068 21191.33 66.14 42864.20 47816.44 2015-03-09 05:11:09.000 068 21191.34 66.17 42864.19 47816.46 2015-03-09 05:11:10.000 068 21191.36 66.14 42864.25 47816.50 2015-03-09 05:11:11.000 068 21191.35 66.11 42864.28 47816.52 2015-03-09 05:11:12.000 068 21191.37 66.08 42864.33 47816.56 2015-03-09 05:11:13.000 068 21191.37 66.05 42864.35 47816.58 2015-03-09 05:11:14.000 068 21191.37 66.00 42864.41 47816.62 2015-03-09 05:11:15.000 068 21191.38 65.96 42864.44 47816.64 2015-03-09 05:11:16.000 068 21191.38 65.94 42864.46 47816.68 2015-03-09 05:11:17.000 068 21191.38 65.92 42864.51 47816.69 2015-03-09 05:11:18.000 068 21191.35 65.90 42864.54 47816.75 2015-03-09 05:11:19.000 068 21191.34 65.88 42864.56 47816.76 2015-03-09 05:11:20.000 068 21191.35 65.87 42864.57 47816.78 2015-03-09 05:11:21.000 068 21191.32 65.89 42864.60 47816.79 2015-03-09 05:11:22.000 068 21191.31 65.90 42864.61 47816.79 2015-03-09 05:11:23.000 068 21191.30 65.91 42864.62 47816.79 2015-03-09 05:11:24.000 068 21191.29 65.93 42864.66 47816.78 2015-03-09 05:11:25.000 068 21191.29 65.97 42864.63 47816.79 2015-03-09 05:11:26.000 068 21191.28 66.00 42864.61 47816.77 2015-03-09 05:11:27.000 068 21191.27 66.03 42864.60 47816.77 2015-03-09 05:11:28.000 068 21191.25 66.08 42864.55 47816.74 2015-03-09 05:11:29.000 068 21191.23 66.12 42864.54 47816.73 2015-03-09 05:11:30.000 068 21191.22 66.16 42864.56 47816.72 2015-03-09 05:11:31.000 068 21191.22 66.18 42864.55 47816.72 2015-03-09 05:11:32.000 068 21191.23 66.23 42864.51 47816.71 2015-03-09 05:11:33.000 068 21191.26 66.26 42864.50 47816.69 2015-03-09 05:11:34.000 068 21191.30 66.31 42864.47 47816.69 2015-03-09 05:11:35.000 068 21191.32 66.32 42864.48 47816.70 2015-03-09 05:11:36.000 068 21191.32 66.33 42864.48 47816.69 2015-03-09 05:11:37.000 068 21191.38 66.35 42864.45 47816.68 2015-03-09 05:11:38.000 068 21191.43 66.36 42864.45 47816.70 2015-03-09 05:11:39.000 068 21191.43 66.38 42864.42 47816.70 2015-03-09 05:11:40.000 068 21191.49 66.36 42864.44 47816.71 2015-03-09 05:11:41.000 068 21191.55 66.34 42864.42 47816.73 2015-03-09 05:11:42.000 068 21191.55 66.31 42864.45 47816.75 2015-03-09 05:11:43.000 068 21191.57 66.27 42864.48 47816.76 2015-03-09 05:11:44.000 068 21191.61 66.24 42864.45 47816.83 2015-03-09 05:11:45.000 068 21191.62 66.21 42864.50 47816.81 2015-03-09 05:11:46.000 068 21191.61 66.17 42864.52 47816.86 2015-03-09 05:11:47.000 068 21191.62 66.18 42864.54 47816.86 2015-03-09 05:11:48.000 068 21191.64 66.18 42864.50 47816.87 2015-03-09 05:11:49.000 068 21191.64 66.14 42864.52 47816.88 2015-03-09 05:11:50.000 068 21191.58 66.10 42864.56 47816.85 2015-03-09 05:11:51.000 068 21191.57 66.06 42864.55 47816.84 2015-03-09 05:11:52.000 068 21191.56 66.01 42864.56 47816.86 2015-03-09 05:11:53.000 068 21191.53 66.01 42864.56 47816.87 2015-03-09 05:11:54.000 068 21191.51 65.96 42864.57 47816.84 2015-03-09 05:11:55.000 068 21191.48 65.93 42864.56 47816.86 2015-03-09 05:11:56.000 068 21191.48 65.88 42864.57 47816.83 2015-03-09 05:11:57.000 068 21191.44 65.86 42864.61 47816.85 2015-03-09 05:11:58.000 068 21191.42 65.86 42864.59 47816.86 2015-03-09 05:11:59.000 068 21191.39 65.91 42864.58 47816.86 2015-03-09 05:12:00.000 068 21191.37 65.97 42864.56 47816.81 2015-03-09 05:12:01.000 068 21191.31 66.03 42864.54 47816.79 2015-03-09 05:12:02.000 068 21191.30 66.06 42864.51 47816.74 2015-03-09 05:12:03.000 068 21191.27 66.10 42864.46 47816.69 2015-03-09 05:12:04.000 068 21191.24 66.14 42864.44 47816.66 2015-03-09 05:12:05.000 068 21191.24 66.20 42864.42 47816.63 2015-03-09 05:12:06.000 068 21191.24 66.23 42864.37 47816.56 2015-03-09 05:12:07.000 068 21191.20 66.25 42864.33 47816.53 2015-03-09 05:12:08.000 068 21191.20 66.27 42864.32 47816.50 2015-03-09 05:12:09.000 068 21191.18 66.30 42864.30 47816.49 2015-03-09 05:12:10.000 068 21191.20 66.34 42864.27 47816.43 2015-03-09 05:12:11.000 068 21191.21 66.39 42864.22 47816.43 2015-03-09 05:12:12.000 068 21191.19 66.40 42864.22 47816.38 2015-03-09 05:12:13.000 068 21191.19 66.44 42864.21 47816.41 2015-03-09 05:12:14.000 068 21191.21 66.47 42864.19 47816.34 2015-03-09 05:12:15.000 068 21191.22 66.49 42864.15 47816.36 2015-03-09 05:12:16.000 068 21191.20 66.53 42864.14 47816.34 2015-03-09 05:12:17.000 068 21191.23 66.55 42864.14 47816.34 2015-03-09 05:12:18.000 068 21191.23 66.54 42864.11 47816.33 2015-03-09 05:12:19.000 068 21191.21 66.57 42864.12 47816.32 2015-03-09 05:12:20.000 068 21191.21 66.61 42864.13 47816.31 2015-03-09 05:12:21.000 068 21191.21 66.66 42864.08 47816.26 2015-03-09 05:12:22.000 068 21191.23 66.71 42864.07 47816.28 2015-03-09 05:12:23.000 068 21191.24 66.76 42864.04 47816.27 2015-03-09 05:12:24.000 068 21191.26 66.78 42864.03 47816.27 2015-03-09 05:12:25.000 068 21191.26 66.82 42864.04 47816.25 2015-03-09 05:12:26.000 068 21191.27 66.87 42864.02 47816.25 2015-03-09 05:12:27.000 068 21191.27 66.91 42864.00 47816.24 2015-03-09 05:12:28.000 068 21191.27 66.93 42863.98 47816.25 2015-03-09 05:12:29.000 068 21191.28 66.99 42863.96 47816.23 2015-03-09 05:12:30.000 068 21191.29 67.04 42863.93 47816.22 2015-03-09 05:12:31.000 068 21191.32 67.08 42863.92 47816.19 2015-03-09 05:12:32.000 068 21191.29 67.08 42863.92 47816.17 2015-03-09 05:12:33.000 068 21191.33 67.06 42863.89 47816.14 2015-03-09 05:12:34.000 068 21191.35 67.06 42863.87 47816.16 2015-03-09 05:12:35.000 068 21191.35 67.08 42863.87 47816.12 2015-03-09 05:12:36.000 068 21191.36 67.06 42863.83 47816.10 2015-03-09 05:12:37.000 068 21191.36 67.05 42863.82 47816.12 2015-03-09 05:12:38.000 068 21191.37 67.02 42863.83 47816.09 2015-03-09 05:12:39.000 068 21191.37 67.01 42863.81 47816.08 2015-03-09 05:12:40.000 068 21191.37 66.99 42863.80 47816.10 2015-03-09 05:12:41.000 068 21191.37 67.01 42863.80 47816.08 2015-03-09 05:12:42.000 068 21191.36 66.99 42863.79 47816.07 2015-03-09 05:12:43.000 068 21191.33 66.94 42863.79 47816.07 2015-03-09 05:12:44.000 068 21191.33 66.92 42863.81 47816.07 2015-03-09 05:12:45.000 068 21191.29 66.97 42863.81 47816.05 2015-03-09 05:12:46.000 068 21191.24 67.01 42863.81 47816.03 2015-03-09 05:12:47.000 068 21191.18 67.02 42863.75 47815.99 2015-03-09 05:12:48.000 068 21191.14 67.01 42863.72 47815.94 2015-03-09 05:12:49.000 068 21191.10 67.04 42863.68 47815.92 2015-03-09 05:12:50.000 068 21191.06 67.06 42863.62 47815.84 2015-03-09 05:12:51.000 068 21191.02 67.09 42863.61 47815.80 2015-03-09 05:12:52.000 068 21191.00 67.08 42863.56 47815.75 2015-03-09 05:12:53.000 068 21191.02 67.07 42863.56 47815.71 2015-03-09 05:12:54.000 068 21191.02 67.06 42863.52 47815.71 2015-03-09 05:12:55.000 068 21191.04 67.05 42863.50 47815.72 2015-03-09 05:12:56.000 068 21191.08 67.06 42863.53 47815.71 2015-03-09 05:12:57.000 068 21191.10 67.11 42863.52 47815.70 2015-03-09 05:12:58.000 068 21191.15 67.13 42863.50 47815.71 2015-03-09 05:12:59.000 068 21191.15 67.16 42863.49 47815.72 2015-03-09 05:13:00.000 068 21191.19 67.18 42863.51 47815.71 2015-03-09 05:13:01.000 068 21191.21 67.20 42863.51 47815.71 2015-03-09 05:13:02.000 068 21191.23 67.18 42863.51 47815.74 2015-03-09 05:13:03.000 068 21191.27 67.13 42863.47 47815.74 2015-03-09 05:13:04.000 068 21191.30 67.09 42863.50 47815.80 2015-03-09 05:13:05.000 068 21191.31 67.08 42863.52 47815.81 2015-03-09 05:13:06.000 068 21191.36 67.07 42863.56 47815.86 2015-03-09 05:13:07.000 068 21191.36 67.09 42863.60 47815.88 2015-03-09 05:13:08.000 068 21191.34 67.11 42863.62 47815.91 2015-03-09 05:13:09.000 068 21191.31 67.19 42863.59 47815.90 2015-03-09 05:13:10.000 068 21191.28 67.27 42863.54 47815.87 2015-03-09 05:13:11.000 068 21191.27 67.32 42863.52 47815.83 2015-03-09 05:13:12.000 068 21191.29 67.32 42863.49 47815.79 2015-03-09 05:13:13.000 068 21191.30 67.32 42863.44 47815.78 2015-03-09 05:13:14.000 068 21191.33 67.32 42863.42 47815.76 2015-03-09 05:13:15.000 068 21191.31 67.30 42863.42 47815.76 2015-03-09 05:13:16.000 068 21191.34 67.27 42863.43 47815.78 2015-03-09 05:13:17.000 068 21191.36 67.23 42863.45 47815.79 2015-03-09 05:13:18.000 068 21191.36 67.21 42863.47 47815.80 2015-03-09 05:13:19.000 068 21191.38 67.22 42863.48 47815.83 2015-03-09 05:13:20.000 068 21191.43 67.20 42863.51 47815.84 2015-03-09 05:13:21.000 068 21191.44 67.19 42863.52 47815.85 2015-03-09 05:13:22.000 068 21191.44 67.19 42863.53 47815.88 2015-03-09 05:13:23.000 068 21191.45 67.16 42863.55 47815.87 2015-03-09 05:13:24.000 068 21191.46 67.12 42863.53 47815.90 2015-03-09 05:13:25.000 068 21191.45 67.11 42863.54 47815.91 2015-03-09 05:13:26.000 068 21191.47 67.08 42863.56 47815.92 2015-03-09 05:13:27.000 068 21191.45 67.07 42863.57 47815.92 2015-03-09 05:13:28.000 068 21191.42 67.08 42863.58 47815.93 2015-03-09 05:13:29.000 068 21191.43 67.08 42863.60 47815.93 2015-03-09 05:13:30.000 068 21191.40 67.07 42863.62 47815.92 2015-03-09 05:13:31.000 068 21191.42 67.07 42863.61 47815.95 2015-03-09 05:13:32.000 068 21191.43 67.05 42863.60 47815.95 2015-03-09 05:13:33.000 068 21191.39 67.03 42863.64 47815.97 2015-03-09 05:13:34.000 068 21191.42 67.08 42863.64 47815.99 2015-03-09 05:13:35.000 068 21191.41 67.06 42863.66 47816.00 2015-03-09 05:13:36.000 068 21191.43 67.07 42863.69 47816.00 2015-03-09 05:13:37.000 068 21191.43 67.08 42863.70 47816.00 2015-03-09 05:13:38.000 068 21191.45 67.11 42863.68 47816.02 2015-03-09 05:13:39.000 068 21191.49 67.12 42863.68 47816.03 2015-03-09 05:13:40.000 068 21191.48 67.14 42863.70 47816.05 2015-03-09 05:13:41.000 068 21191.47 67.17 42863.71 47816.07 2015-03-09 05:13:42.000 068 21191.49 67.20 42863.71 47816.05 2015-03-09 05:13:43.000 068 21191.50 67.25 42863.69 47816.06 2015-03-09 05:13:44.000 068 21191.55 67.28 42863.66 47816.07 2015-03-09 05:13:45.000 068 21191.57 67.28 42863.64 47816.06 2015-03-09 05:13:46.000 068 21191.61 67.29 42863.63 47816.10 2015-03-09 05:13:47.000 068 21191.67 67.31 42863.64 47816.10 2015-03-09 05:13:48.000 068 21191.70 67.32 42863.64 47816.12 2015-03-09 05:13:49.000 068 21191.74 67.32 42863.65 47816.14 2015-03-09 05:13:50.000 068 21191.76 67.31 42863.66 47816.16 2015-03-09 05:13:51.000 068 21191.77 67.30 42863.67 47816.18 2015-03-09 05:13:52.000 068 21191.78 67.33 42863.65 47816.18 2015-03-09 05:13:53.000 068 21191.78 67.33 42863.67 47816.21 2015-03-09 05:13:54.000 068 21191.78 67.29 42863.69 47816.20 2015-03-09 05:13:55.000 068 21191.85 67.29 42863.69 47816.22 2015-03-09 05:13:56.000 068 21191.90 67.26 42863.74 47816.25 2015-03-09 05:13:57.000 068 21191.89 67.25 42863.77 47816.27 2015-03-09 05:13:58.000 068 21191.88 67.25 42863.75 47816.30 2015-03-09 05:13:59.000 068 21191.90 67.23 42863.76 47816.32 2015-03-09 05:14:00.000 068 21191.90 67.22 42863.74 47816.33 2015-03-09 05:14:01.000 068 21191.90 67.22 42863.77 47816.32 2015-03-09 05:14:02.000 068 21191.88 67.22 42863.81 47816.35 2015-03-09 05:14:03.000 068 21191.89 67.20 42863.82 47816.38 2015-03-09 05:14:04.000 068 21191.92 67.20 42863.82 47816.37 2015-03-09 05:14:05.000 068 21191.92 67.21 42863.83 47816.38 2015-03-09 05:14:06.000 068 21191.89 67.23 42863.84 47816.39 2015-03-09 05:14:07.000 068 21191.85 67.24 42863.83 47816.38 2015-03-09 05:14:08.000 068 21191.80 67.27 42863.81 47816.35 2015-03-09 05:14:09.000 068 21191.77 67.29 42863.79 47816.33 2015-03-09 05:14:10.000 068 21191.76 67.31 42863.75 47816.31 2015-03-09 05:14:11.000 068 21191.78 67.33 42863.70 47816.26 2015-03-09 05:14:12.000 068 21191.76 67.31 42863.73 47816.22 2015-03-09 05:14:13.000 068 21191.74 67.30 42863.73 47816.21 2015-03-09 05:14:14.000 068 21191.77 67.28 42863.72 47816.22 2015-03-09 05:14:15.000 068 21191.80 67.27 42863.73 47816.20 2015-03-09 05:14:16.000 068 21191.81 67.22 42863.72 47816.23 2015-03-09 05:14:17.000 068 21191.82 67.17 42863.75 47816.25 2015-03-09 05:14:18.000 068 21191.85 67.16 42863.77 47816.28 2015-03-09 05:14:19.000 068 21191.86 67.16 42863.80 47816.30 2015-03-09 05:14:20.000 068 21191.88 67.17 42863.81 47816.32 2015-03-09 05:14:21.000 068 21191.89 67.18 42863.81 47816.37 2015-03-09 05:14:22.000 068 21191.90 67.18 42863.83 47816.37 2015-03-09 05:14:23.000 068 21191.92 67.18 42863.81 47816.39 2015-03-09 05:14:24.000 068 21191.95 67.18 42863.84 47816.41 2015-03-09 05:14:25.000 068 21191.96 67.18 42863.84 47816.42 2015-03-09 05:14:26.000 068 21191.99 67.18 42863.85 47816.46 2015-03-09 05:14:27.000 068 21192.01 67.16 42863.87 47816.46 2015-03-09 05:14:28.000 068 21192.04 67.14 42863.90 47816.47 2015-03-09 05:14:29.000 068 21192.06 67.14 42863.87 47816.47 2015-03-09 05:14:30.000 068 21192.07 67.18 42863.87 47816.49 2015-03-09 05:14:31.000 068 21192.08 67.19 42863.87 47816.54 2015-03-09 05:14:32.000 068 21192.06 67.21 42863.85 47816.50 2015-03-09 05:14:33.000 068 21192.07 67.20 42863.86 47816.51 2015-03-09 05:14:34.000 068 21192.06 67.20 42863.87 47816.47 2015-03-09 05:14:35.000 068 21192.04 67.21 42863.84 47816.46 2015-03-09 05:14:36.000 068 21192.04 67.22 42863.82 47816.43 2015-03-09 05:14:37.000 068 21192.03 67.21 42863.81 47816.44 2015-03-09 05:14:38.000 068 21192.01 67.16 42863.83 47816.41 2015-03-09 05:14:39.000 068 21192.01 67.14 42863.85 47816.42 2015-03-09 05:14:40.000 068 21192.01 67.11 42863.85 47816.41 2015-03-09 05:14:41.000 068 21192.02 67.09 42863.79 47816.43 2015-03-09 05:14:42.000 068 21191.99 67.09 42863.80 47816.40 2015-03-09 05:14:43.000 068 21191.95 67.09 42863.81 47816.42 2015-03-09 05:14:44.000 068 21191.95 67.07 42863.81 47816.38 2015-03-09 05:14:45.000 068 21191.92 67.08 42863.81 47816.38 2015-03-09 05:14:46.000 068 21191.92 67.08 42863.79 47816.37 2015-03-09 05:14:47.000 068 21191.92 67.09 42863.80 47816.38 2015-03-09 05:14:48.000 068 21191.92 67.06 42863.83 47816.38 2015-03-09 05:14:49.000 068 21191.94 67.04 42863.88 47816.39 2015-03-09 05:14:50.000 068 21191.98 67.03 42863.85 47816.41 2015-03-09 05:14:51.000 068 21191.99 67.01 42863.85 47816.43 2015-03-09 05:14:52.000 068 21192.02 66.97 42863.89 47816.45 2015-03-09 05:14:53.000 068 21192.06 66.90 42863.92 47816.48 2015-03-09 05:14:54.000 068 21192.08 66.87 42863.92 47816.50 2015-03-09 05:14:55.000 068 21192.11 66.83 42863.98 47816.54 2015-03-09 05:14:56.000 068 21192.16 66.78 42864.02 47816.57 2015-03-09 05:14:57.000 068 21192.18 66.74 42864.02 47816.63 2015-03-09 05:14:58.000 068 21192.21 66.69 42864.03 47816.67 2015-03-09 05:14:59.000 068 21192.24 66.68 42864.08 47816.74 2015-03-09 05:15:00.000 068 21192.25 66.67 42864.11 47816.79 2015-03-09 05:15:01.000 068 21192.26 66.65 42864.12 47816.79 2015-03-09 05:15:02.000 068 21192.24 66.67 42864.10 47816.80 2015-03-09 05:15:03.000 068 21192.23 66.70 42864.14 47816.82 2015-03-09 05:15:04.000 068 21192.24 66.71 42864.14 47816.79 2015-03-09 05:15:05.000 068 21192.23 66.69 42864.12 47816.80 2015-03-09 05:15:06.000 068 21192.26 66.64 42864.11 47816.80 2015-03-09 05:15:07.000 068 21192.24 66.60 42864.11 47816.79 2015-03-09 05:15:08.000 068 21192.23 66.53 42864.14 47816.81 2015-03-09 05:15:09.000 068 21192.23 66.49 42864.19 47816.84 2015-03-09 05:15:10.000 068 21192.25 66.47 42864.20 47816.88 2015-03-09 05:15:11.000 068 21192.23 66.51 42864.18 47816.86 2015-03-09 05:15:12.000 068 21192.23 66.50 42864.19 47816.86 2015-03-09 05:15:13.000 068 21192.23 66.49 42864.19 47816.87 2015-03-09 05:15:14.000 068 21192.23 66.47 42864.19 47816.87 2015-03-09 05:15:15.000 068 21192.25 66.46 42864.17 47816.88 2015-03-09 05:15:16.000 068 21192.23 66.50 42864.18 47816.86 2015-03-09 05:15:17.000 068 21192.21 66.53 42864.20 47816.87 2015-03-09 05:15:18.000 068 21192.21 66.51 42864.20 47816.87 2015-03-09 05:15:19.000 068 21192.22 66.50 42864.16 47816.87 2015-03-09 05:15:20.000 068 21192.24 66.50 42864.19 47816.86 2015-03-09 05:15:21.000 068 21192.25 66.48 42864.21 47816.86 2015-03-09 05:15:22.000 068 21192.28 66.49 42864.22 47816.90 2015-03-09 05:15:23.000 068 21192.27 66.51 42864.23 47816.91 2015-03-09 05:15:24.000 068 21192.24 66.54 42864.19 47816.89 2015-03-09 05:15:25.000 068 21192.23 66.61 42864.20 47816.90 2015-03-09 05:15:26.000 068 21192.21 66.62 42864.19 47816.86 2015-03-09 05:15:27.000 068 21192.19 66.62 42864.13 47816.82 2015-03-09 05:15:28.000 068 21192.19 66.63 42864.15 47816.82 2015-03-09 05:15:29.000 068 21192.18 66.66 42864.16 47816.79 2015-03-09 05:15:30.000 068 21192.16 66.68 42864.11 47816.78 2015-03-09 05:15:31.000 068 21192.17 66.70 42864.11 47816.72 2015-03-09 05:15:32.000 068 21192.17 66.68 42864.06 47816.73 2015-03-09 05:15:33.000 068 21192.21 66.62 42864.07 47816.70 2015-03-09 05:15:34.000 068 21192.19 66.63 42864.08 47816.74 2015-03-09 05:15:35.000 068 21192.19 66.63 42864.08 47816.73 2015-03-09 05:15:36.000 068 21192.17 66.61 42864.08 47816.75 2015-03-09 05:15:37.000 068 21192.18 66.59 42864.10 47816.77 2015-03-09 05:15:38.000 068 21192.22 66.57 42864.10 47816.77 2015-03-09 05:15:39.000 068 21192.25 66.57 42864.08 47816.76 2015-03-09 05:15:40.000 068 21192.26 66.55 42864.08 47816.79 2015-03-09 05:15:41.000 068 21192.25 66.52 42864.10 47816.77 2015-03-09 05:15:42.000 068 21192.24 66.54 42864.10 47816.79 2015-03-09 05:15:43.000 068 21192.24 66.54 42864.10 47816.76 2015-03-09 05:15:44.000 068 21192.22 66.57 42864.08 47816.75 2015-03-09 05:15:45.000 068 21192.19 66.57 42864.04 47816.74 2015-03-09 05:15:46.000 068 21192.18 66.56 42864.01 47816.69 2015-03-09 05:15:47.000 068 21192.16 66.53 42864.04 47816.70 2015-03-09 05:15:48.000 068 21192.19 66.51 42864.03 47816.69 2015-03-09 05:15:49.000 068 21192.20 66.55 42864.00 47816.69 2015-03-09 05:15:50.000 068 21192.23 66.57 42864.02 47816.70 2015-03-09 05:15:51.000 068 21192.29 66.56 42864.02 47816.71 2015-03-09 05:15:52.000 068 21192.29 66.57 42864.02 47816.72 2015-03-09 05:15:53.000 068 21192.32 66.57 42864.03 47816.72 2015-03-09 05:15:54.000 068 21192.36 66.57 42864.02 47816.71 2015-03-09 05:15:55.000 068 21192.37 66.59 42864.02 47816.73 2015-03-09 05:15:56.000 068 21192.36 66.61 42863.99 47816.73 2015-03-09 05:15:57.000 068 21192.38 66.63 42863.99 47816.76 2015-03-09 05:15:58.000 068 21192.43 66.64 42863.97 47816.72 2015-03-09 05:15:59.000 068 21192.45 66.66 42863.94 47816.74 2015-03-09 05:16:00.000 068 21192.45 66.61 42863.92 47816.72 2015-03-09 05:16:01.000 068 21192.43 66.61 42863.95 47816.72 2015-03-09 05:16:02.000 068 21192.41 66.64 42863.94 47816.69 2015-03-09 05:16:03.000 068 21192.42 66.67 42863.91 47816.70 2015-03-09 05:16:04.000 068 21192.44 66.70 42863.92 47816.67 2015-03-09 05:16:05.000 068 21192.45 66.69 42863.86 47816.65 2015-03-09 05:16:06.000 068 21192.44 66.67 42863.84 47816.64 2015-03-09 05:16:07.000 068 21192.44 66.66 42863.82 47816.61 2015-03-09 05:16:08.000 068 21192.44 66.64 42863.82 47816.59 2015-03-09 05:16:09.000 068 21192.48 66.60 42863.83 47816.62 2015-03-09 05:16:10.000 068 21192.49 66.58 42863.83 47816.60 2015-03-09 05:16:11.000 068 21192.49 66.58 42863.83 47816.64 2015-03-09 05:16:12.000 068 21192.50 66.55 42863.84 47816.67 2015-03-09 05:16:13.000 068 21192.51 66.54 42863.87 47816.66 2015-03-09 05:16:14.000 068 21192.49 66.55 42863.87 47816.67 2015-03-09 05:16:15.000 068 21192.47 66.55 42863.88 47816.66 2015-03-09 05:16:16.000 068 21192.43 66.53 42863.89 47816.67 2015-03-09 05:16:17.000 068 21192.39 66.50 42863.87 47816.66 2015-03-09 05:16:18.000 068 21192.39 66.51 42863.91 47816.66 2015-03-09 05:16:19.000 068 21192.40 66.52 42863.87 47816.62 2015-03-09 05:16:20.000 068 21192.38 66.48 42863.88 47816.65 2015-03-09 05:16:21.000 068 21192.35 66.46 42863.91 47816.65 2015-03-09 05:16:22.000 068 21192.34 66.46 42863.93 47816.64 2015-03-09 05:16:23.000 068 21192.33 66.48 42863.92 47816.65 2015-03-09 05:16:24.000 068 21192.30 66.49 42863.91 47816.63 2015-03-09 05:16:25.000 068 21192.28 66.49 42863.90 47816.63 2015-03-09 05:16:26.000 068 21192.27 66.47 42863.88 47816.60 2015-03-09 05:16:27.000 068 21192.25 66.47 42863.85 47816.59 2015-03-09 05:16:28.000 068 21192.23 66.49 42863.88 47816.55 2015-03-09 05:16:29.000 068 21192.21 66.50 42863.86 47816.57 2015-03-09 05:16:30.000 068 21192.21 66.50 42863.87 47816.54 2015-03-09 05:16:31.000 068 21192.21 66.48 42863.88 47816.54 2015-03-09 05:16:32.000 068 21192.22 66.46 42863.87 47816.55 2015-03-09 05:16:33.000 068 21192.21 66.44 42863.87 47816.54 2015-03-09 05:16:34.000 068 21192.23 66.41 42863.93 47816.56 2015-03-09 05:16:35.000 068 21192.25 66.41 42863.93 47816.59 2015-03-09 05:16:36.000 068 21192.27 66.41 42863.96 47816.60 2015-03-09 05:16:37.000 068 21192.27 66.43 42863.96 47816.61 2015-03-09 05:16:38.000 068 21192.26 66.45 42863.97 47816.63 2015-03-09 05:16:39.000 068 21192.30 66.48 42863.95 47816.65 2015-03-09 05:16:40.000 068 21192.35 66.50 42863.97 47816.64 2015-03-09 05:16:41.000 068 21192.39 66.51 42863.98 47816.67 2015-03-09 05:16:42.000 068 21192.39 66.50 42863.97 47816.68 2015-03-09 05:16:43.000 068 21192.45 66.51 42863.97 47816.71 2015-03-09 05:16:44.000 068 21192.47 66.52 42863.95 47816.72 2015-03-09 05:16:45.000 068 21192.48 66.53 42863.94 47816.75 2015-03-09 05:16:46.000 068 21192.53 66.53 42863.93 47816.76 2015-03-09 05:16:47.000 068 21192.60 66.53 42863.96 47816.78 2015-03-09 05:16:48.000 068 21192.61 66.54 42863.94 47816.79 2015-03-09 05:16:49.000 068 21192.64 66.52 42863.98 47816.80 2015-03-09 05:16:50.000 068 21192.70 66.50 42863.97 47816.83 2015-03-09 05:16:51.000 068 21192.72 66.46 42863.96 47816.83 2015-03-09 05:16:52.000 068 21192.77 66.44 42863.98 47816.87 2015-03-09 05:16:53.000 068 21192.79 66.41 42864.01 47816.87 2015-03-09 05:16:54.000 068 21192.81 66.40 42864.00 47816.91 2015-03-09 05:16:55.000 068 21192.79 66.39 42864.01 47816.93 2015-03-09 05:16:56.000 068 21192.80 66.37 42864.04 47816.94 2015-03-09 05:16:57.000 068 21192.82 66.31 42864.04 47816.95 2015-03-09 05:16:58.000 068 21192.80 66.30 42864.06 47816.97 2015-03-09 05:16:59.000 068 21192.80 66.31 42864.05 47816.99 2015-03-09 05:17:00.000 068 21192.80 66.27 42864.06 47816.98 2015-03-09 05:17:01.000 068 21192.75 66.28 42864.08 47816.98 2015-03-09 05:17:02.000 068 21192.74 66.26 42864.09 47817.01 2015-03-09 05:17:03.000 068 21192.76 66.22 42864.09 47816.95 2015-03-09 05:17:04.000 068 21192.72 66.23 42864.04 47816.98 2015-03-09 05:17:05.000 068 21192.72 66.21 42864.07 47816.96 2015-03-09 05:17:06.000 068 21192.74 66.20 42864.07 47816.97 2015-03-09 05:17:07.000 068 21192.73 66.16 42864.08 47816.93 2015-03-09 05:17:08.000 068 21192.69 66.14 42864.11 47816.96 2015-03-09 05:17:09.000 068 21192.67 66.12 42864.06 47816.94 2015-03-09 05:17:10.000 068 21192.67 66.11 42864.06 47816.95 2015-03-09 05:17:11.000 068 21192.66 66.11 42864.08 47816.95 2015-03-09 05:17:12.000 068 21192.65 66.11 42864.10 47816.92 2015-03-09 05:17:13.000 068 21192.66 66.12 42864.06 47816.93 2015-03-09 05:17:14.000 068 21192.67 66.11 42864.08 47816.94 2015-03-09 05:17:15.000 068 21192.68 66.10 42864.09 47816.92 2015-03-09 05:17:16.000 068 21192.67 66.11 42864.07 47816.95 2015-03-09 05:17:17.000 068 21192.67 66.13 42864.09 47816.92 2015-03-09 05:17:18.000 068 21192.68 66.15 42864.13 47816.94 2015-03-09 05:17:19.000 068 21192.68 66.16 42864.11 47816.92 2015-03-09 05:17:20.000 068 21192.64 66.19 42864.08 47816.91 2015-03-09 05:17:21.000 068 21192.64 66.20 42864.08 47816.87 2015-03-09 05:17:22.000 068 21192.63 66.22 42864.04 47816.89 2015-03-09 05:17:23.000 068 21192.64 66.24 42864.04 47816.85 2015-03-09 05:17:24.000 068 21192.64 66.29 42863.98 47816.82 2015-03-09 05:17:25.000 068 21192.66 66.33 42863.96 47816.79 2015-03-09 05:17:26.000 068 21192.65 66.32 42863.96 47816.78 2015-03-09 05:17:27.000 068 21192.66 66.30 42863.96 47816.76 2015-03-09 05:17:28.000 068 21192.69 66.28 42863.94 47816.78 2015-03-09 05:17:29.000 068 21192.70 66.27 42863.98 47816.78 2015-03-09 05:17:30.000 068 21192.74 66.25 42864.01 47816.84 2015-03-09 05:17:31.000 068 21192.79 66.18 42864.00 47816.84 2015-03-09 05:17:32.000 068 21192.79 66.16 42864.06 47816.88 2015-03-09 05:17:33.000 068 21192.76 66.17 42864.06 47816.92 2015-03-09 05:17:34.000 068 21192.73 66.24 42864.05 47816.91 2015-03-09 05:17:35.000 068 21192.73 66.26 42864.03 47816.89 2015-03-09 05:17:36.000 068 21192.71 66.29 42864.00 47816.84 2015-03-09 05:17:37.000 068 21192.70 66.28 42863.97 47816.84 2015-03-09 05:17:38.000 068 21192.70 66.27 42863.96 47816.81 2015-03-09 05:17:39.000 068 21192.66 66.28 42863.97 47816.80 2015-03-09 05:17:40.000 068 21192.66 66.29 42863.97 47816.79 2015-03-09 05:17:41.000 068 21192.66 66.33 42863.96 47816.78 2015-03-09 05:17:42.000 068 21192.65 66.34 42863.95 47816.76 2015-03-09 05:17:43.000 068 21192.61 66.32 42863.92 47816.73 2015-03-09 05:17:44.000 068 21192.63 66.28 42863.95 47816.73 2015-03-09 05:17:45.000 068 21192.61 66.27 42863.94 47816.75 2015-03-09 05:17:46.000 068 21192.63 66.24 42863.98 47816.75 2015-03-09 05:17:47.000 068 21192.65 66.22 42863.98 47816.78 2015-03-09 05:17:48.000 068 21192.66 66.21 42863.97 47816.80 2015-03-09 05:17:49.000 068 21192.67 66.20 42864.00 47816.81 2015-03-09 05:17:50.000 068 21192.70 66.17 42864.03 47816.85 2015-03-09 05:17:51.000 068 21192.71 66.14 42864.05 47816.91 2015-03-09 05:17:52.000 068 21192.74 66.09 42864.08 47816.94 2015-03-09 05:17:53.000 068 21192.74 66.07 42864.13 47817.01 2015-03-09 05:17:54.000 068 21192.74 66.09 42864.18 47817.03 2015-03-09 05:17:55.000 068 21192.73 66.10 42864.18 47817.05 2015-03-09 05:17:56.000 068 21192.72 66.09 42864.19 47817.05 2015-03-09 05:17:57.000 068 21192.74 66.10 42864.18 47817.07 2015-03-09 05:17:58.000 068 21192.72 66.14 42864.19 47817.04 2015-03-09 05:17:59.000 068 21192.75 66.18 42864.20 47817.05 2015-03-09 05:18:00.000 068 21192.78 66.15 42864.19 47817.08 2015-03-09 05:18:01.000 068 21192.78 66.15 42864.20 47817.06 2015-03-09 05:18:02.000 068 21192.77 66.16 42864.17 47817.05 2015-03-09 05:18:03.000 068 21192.77 66.16 42864.19 47817.09 2015-03-09 05:18:04.000 068 21192.80 66.15 42864.20 47817.07 2015-03-09 05:18:05.000 068 21192.80 66.13 42864.21 47817.09 2015-03-09 05:18:06.000 068 21192.82 66.11 42864.22 47817.11 2015-03-09 05:18:07.000 068 21192.86 66.07 42864.23 47817.10 2015-03-09 05:18:08.000 068 21192.84 66.01 42864.26 47817.14 2015-03-09 05:18:09.000 068 21192.84 65.98 42864.25 47817.16 2015-03-09 05:18:10.000 068 21192.85 65.96 42864.26 47817.19 2015-03-09 05:18:11.000 068 21192.87 65.93 42864.31 47817.20 2015-03-09 05:18:12.000 068 21192.90 65.91 42864.35 47817.22 2015-03-09 05:18:13.000 068 21192.93 65.90 42864.35 47817.25 2015-03-09 05:18:14.000 068 21192.90 65.88 42864.39 47817.27 2015-03-09 05:18:15.000 068 21192.91 65.86 42864.43 47817.30 2015-03-09 05:18:16.000 068 21192.89 65.87 42864.43 47817.31 2015-03-09 05:18:17.000 068 21192.85 65.90 42864.45 47817.30 2015-03-09 05:18:18.000 068 21192.85 65.89 42864.46 47817.31 2015-03-09 05:18:19.000 068 21192.84 65.88 42864.43 47817.28 2015-03-09 05:18:20.000 068 21192.80 65.91 42864.40 47817.26 2015-03-09 05:18:21.000 068 21192.79 65.95 42864.41 47817.25 2015-03-09 05:18:22.000 068 21192.80 65.94 42864.43 47817.21 2015-03-09 05:18:23.000 068 21192.74 65.94 42864.39 47817.20 2015-03-09 05:18:24.000 068 21192.74 65.96 42864.36 47817.22 2015-03-09 05:18:25.000 068 21192.75 65.91 42864.35 47817.18 2015-03-09 05:18:26.000 068 21192.73 65.94 42864.34 47817.20 2015-03-09 05:18:27.000 068 21192.77 65.91 42864.35 47817.18 2015-03-09 05:18:28.000 068 21192.78 65.87 42864.38 47817.20 2015-03-09 05:18:29.000 068 21192.79 65.89 42864.39 47817.24 2015-03-09 05:18:30.000 068 21192.83 65.91 42864.38 47817.26 2015-03-09 05:18:31.000 068 21192.82 65.91 42864.40 47817.24 2015-03-09 05:18:32.000 068 21192.81 65.94 42864.40 47817.26 2015-03-09 05:18:33.000 068 21192.81 65.96 42864.38 47817.21 2015-03-09 05:18:34.000 068 21192.81 66.00 42864.35 47817.21 2015-03-09 05:18:35.000 068 21192.79 66.02 42864.30 47817.20 2015-03-09 05:18:36.000 068 21192.77 66.04 42864.31 47817.18 2015-03-09 05:18:37.000 068 21192.77 66.08 42864.30 47817.18 2015-03-09 05:18:38.000 068 21192.76 66.09 42864.25 47817.14 2015-03-09 05:18:39.000 068 21192.78 66.11 42864.23 47817.14 2015-03-09 05:18:40.000 068 21192.80 66.12 42864.19 47817.12 2015-03-09 05:18:41.000 068 21192.81 66.14 42864.18 47817.14 2015-03-09 05:18:42.000 068 21192.81 66.15 42864.20 47817.11 2015-03-09 05:18:43.000 068 21192.80 66.20 42864.19 47817.10 2015-03-09 05:18:44.000 068 21192.76 66.21 42864.16 47817.07 2015-03-09 05:18:45.000 068 21192.72 66.22 42864.18 47817.06 2015-03-09 05:18:46.000 068 21192.73 66.21 42864.15 47817.03 2015-03-09 05:18:47.000 068 21192.76 66.19 42864.18 47817.01 2015-03-09 05:18:48.000 068 21192.76 66.19 42864.17 47816.99 2015-03-09 05:18:49.000 068 21192.74 66.20 42864.16 47817.00 2015-03-09 05:18:50.000 068 21192.70 66.21 42864.17 47816.95 2015-03-09 05:18:51.000 068 21192.72 66.21 42864.20 47817.00 2015-03-09 05:18:52.000 068 21192.73 66.22 42864.15 47816.97 2015-03-09 05:18:53.000 068 21192.72 66.21 42864.13 47816.96 2015-03-09 05:18:54.000 068 21192.70 66.21 42864.10 47816.92 2015-03-09 05:18:55.000 068 21192.68 66.21 42864.10 47816.90 2015-03-09 05:18:56.000 068 21192.65 66.18 42864.08 47816.88 2015-03-09 05:18:57.000 068 21192.63 66.20 42864.04 47816.86 2015-03-09 05:18:58.000 068 21192.56 66.30 42863.99 47816.79 2015-03-09 05:18:59.000 068 21192.53 66.36 42863.93 47816.76 2015-03-09 05:19:00.000 068 21192.54 66.35 42863.88 47816.65 2015-03-09 05:19:01.000 068 21192.53 66.33 42863.87 47816.65 2015-03-09 05:19:02.000 068 21192.54 66.26 42863.86 47816.60 2015-03-09 05:19:03.000 068 21192.55 66.21 42863.89 47816.63 2015-03-09 05:19:04.000 068 21192.57 66.21 42863.89 47816.64 2015-03-09 05:19:05.000 068 21192.56 66.20 42863.89 47816.65 2015-03-09 05:19:06.000 068 21192.52 66.20 42863.93 47816.70 2015-03-09 05:19:07.000 068 21192.53 66.23 42863.89 47816.67 2015-03-09 05:19:08.000 068 21192.52 66.27 42863.87 47816.64 2015-03-09 05:19:09.000 068 21192.50 66.28 42863.88 47816.65 2015-03-09 05:19:10.000 068 21192.52 66.30 42863.89 47816.62 2015-03-09 05:19:11.000 068 21192.55 66.29 42863.87 47816.61 2015-03-09 05:19:12.000 068 21192.55 66.30 42863.85 47816.60 2015-03-09 05:19:13.000 068 21192.53 66.30 42863.83 47816.62 2015-03-09 05:19:14.000 068 21192.53 66.30 42863.85 47816.59 2015-03-09 05:19:15.000 068 21192.54 66.32 42863.85 47816.61 2015-03-09 05:19:16.000 068 21192.52 66.29 42863.87 47816.60 2015-03-09 05:19:17.000 068 21192.53 66.28 42863.86 47816.61 2015-03-09 05:19:18.000 068 21192.53 66.29 42863.87 47816.62 2015-03-09 05:19:19.000 068 21192.52 66.29 42863.87 47816.61 2015-03-09 05:19:20.000 068 21192.54 66.29 42863.89 47816.66 2015-03-09 05:19:21.000 068 21192.54 66.29 42863.89 47816.62 2015-03-09 05:19:22.000 068 21192.56 66.25 42863.90 47816.65 2015-03-09 05:19:23.000 068 21192.57 66.23 42863.91 47816.67 2015-03-09 05:19:24.000 068 21192.56 66.23 42863.96 47816.68 2015-03-09 05:19:25.000 068 21192.56 66.24 42863.96 47816.71 2015-03-09 05:19:26.000 068 21192.55 66.27 42863.98 47816.68 2015-03-09 05:19:27.000 068 21192.53 66.29 42863.98 47816.71 2015-03-09 05:19:28.000 068 21192.51 66.28 42863.98 47816.69 2015-03-09 05:19:29.000 068 21192.50 66.28 42863.99 47816.70 2015-03-09 05:19:30.000 068 21192.52 66.23 42864.02 47816.70 2015-03-09 05:19:31.000 068 21192.50 66.16 42864.02 47816.72 2015-03-09 05:19:32.000 068 21192.55 66.07 42864.06 47816.74 2015-03-09 05:19:33.000 068 21192.58 66.01 42864.11 47816.81 2015-03-09 05:19:34.000 068 21192.56 66.00 42864.19 47816.86 2015-03-09 05:19:35.000 068 21192.56 65.99 42864.22 47816.90 2015-03-09 05:19:36.000 068 21192.57 65.97 42864.26 47816.94 2015-03-09 05:19:37.000 068 21192.57 66.00 42864.25 47816.97 2015-03-09 05:19:38.000 068 21192.55 66.01 42864.29 47816.99 2015-03-09 05:19:39.000 068 21192.56 66.04 42864.27 47816.98 2015-03-09 05:19:40.000 068 21192.55 66.08 42864.26 47816.99 2015-03-09 05:19:41.000 068 21192.52 66.08 42864.28 47816.99 2015-03-09 05:19:42.000 068 21192.53 66.05 42864.26 47816.97 2015-03-09 05:19:43.000 068 21192.51 66.07 42864.23 47816.98 2015-03-09 05:19:44.000 068 21192.49 66.11 42864.22 47816.95 2015-03-09 05:19:45.000 068 21192.43 66.15 42864.20 47816.93 2015-03-09 05:19:46.000 068 21192.46 66.15 42864.19 47816.90 2015-03-09 05:19:47.000 068 21192.44 66.15 42864.21 47816.89 2015-03-09 05:19:48.000 068 21192.45 66.14 42864.16 47816.86 2015-03-09 05:19:49.000 068 21192.44 66.13 42864.17 47816.88 2015-03-09 05:19:50.000 068 21192.41 66.16 42864.17 47816.86 2015-03-09 05:19:51.000 068 21192.42 66.17 42864.15 47816.87 2015-03-09 05:19:52.000 068 21192.41 66.20 42864.12 47816.85 2015-03-09 05:19:53.000 068 21192.40 66.22 42864.11 47816.81 2015-03-09 05:19:54.000 068 21192.37 66.21 42864.12 47816.81 2015-03-09 05:19:55.000 068 21192.38 66.22 42864.13 47816.78 2015-03-09 05:19:56.000 068 21192.39 66.20 42864.16 47816.79 2015-03-09 05:19:57.000 068 21192.38 66.19 42864.15 47816.80 2015-03-09 05:19:58.000 068 21192.40 66.19 42864.12 47816.78 2015-03-09 05:19:59.000 068 21192.41 66.17 42864.15 47816.80 2015-03-09 05:20:00.000 068 21192.42 66.14 42864.15 47816.82 2015-03-09 05:20:01.000 068 21192.43 66.13 42864.15 47816.83 2015-03-09 05:20:02.000 068 21192.42 66.10 42864.18 47816.87 2015-03-09 05:20:03.000 068 21192.40 66.11 42864.20 47816.87 2015-03-09 05:20:04.000 068 21192.42 66.12 42864.23 47816.88 2015-03-09 05:20:05.000 068 21192.42 66.14 42864.23 47816.90 2015-03-09 05:20:06.000 068 21192.38 66.14 42864.25 47816.90 2015-03-09 05:20:07.000 068 21192.36 66.15 42864.27 47816.89 2015-03-09 05:20:08.000 068 21192.35 66.13 42864.26 47816.88 2015-03-09 05:20:09.000 068 21192.33 66.15 42864.24 47816.90 2015-03-09 05:20:10.000 068 21192.35 66.12 42864.26 47816.88 2015-03-09 05:20:11.000 068 21192.35 66.13 42864.30 47816.88 2015-03-09 05:20:12.000 068 21192.33 66.16 42864.31 47816.89 2015-03-09 05:20:13.000 068 21192.34 66.18 42864.27 47816.89 2015-03-09 05:20:14.000 068 21192.35 66.18 42864.25 47816.87 2015-03-09 05:20:15.000 068 21192.32 66.20 42864.22 47816.86 2015-03-09 05:20:16.000 068 21192.33 66.20 42864.21 47816.87 2015-03-09 05:20:17.000 068 21192.33 66.22 42864.24 47816.89 2015-03-09 05:20:18.000 068 21192.30 66.27 42864.27 47816.88 2015-03-09 05:20:19.000 068 21192.31 66.30 42864.24 47816.88 2015-03-09 05:20:20.000 068 21192.33 66.33 42864.15 47816.83 2015-03-09 05:20:21.000 068 21192.32 66.36 42864.10 47816.79 2015-03-09 05:20:22.000 068 21192.30 66.37 42864.08 47816.76 2015-03-09 05:20:23.000 068 21192.29 66.38 42864.07 47816.73 2015-03-09 05:20:24.000 068 21192.31 66.37 42864.07 47816.72 2015-03-09 05:20:25.000 068 21192.34 66.36 42864.07 47816.73 2015-03-09 05:20:26.000 068 21192.37 66.35 42864.09 47816.70 2015-03-09 05:20:27.000 068 21192.35 66.37 42864.07 47816.72 2015-03-09 05:20:28.000 068 21192.40 66.38 42864.05 47816.74 2015-03-09 05:20:29.000 068 21192.41 66.41 42864.05 47816.72 2015-03-09 05:20:30.000 068 21192.41 66.41 42864.03 47816.71 2015-03-09 05:20:31.000 068 21192.44 66.42 42864.07 47816.72 2015-03-09 05:20:32.000 068 21192.46 66.40 42864.08 47816.71 2015-03-09 05:20:33.000 068 21192.47 66.41 42864.05 47816.72 2015-03-09 05:20:34.000 068 21192.48 66.41 42864.06 47816.74 2015-03-09 05:20:35.000 068 21192.47 66.42 42864.07 47816.75 2015-03-09 05:20:36.000 068 21192.46 66.40 42864.04 47816.73 2015-03-09 05:20:37.000 068 21192.44 66.41 42864.08 47816.76 2015-03-09 05:20:38.000 068 21192.41 66.47 42864.07 47816.74 2015-03-09 05:20:39.000 068 21192.39 66.47 42864.04 47816.71 2015-03-09 05:20:40.000 068 21192.37 66.44 42864.05 47816.70 2015-03-09 05:20:41.000 068 21192.40 66.39 42864.03 47816.67 2015-03-09 05:20:42.000 068 21192.43 66.34 42864.04 47816.72 2015-03-09 05:20:43.000 068 21192.44 66.29 42864.08 47816.72 2015-03-09 05:20:44.000 068 21192.45 66.26 42864.13 47816.76 2015-03-09 05:20:45.000 068 21192.48 66.27 42864.11 47816.83 2015-03-09 05:20:46.000 068 21192.51 66.26 42864.16 47816.82 2015-03-09 05:20:47.000 068 21192.52 66.26 42864.17 47816.84 2015-03-09 05:20:48.000 068 21192.49 66.27 42864.18 47816.84 2015-03-09 05:20:49.000 068 21192.44 66.28 42864.15 47816.85 2015-03-09 05:20:50.000 068 21192.43 66.31 42864.17 47816.84 2015-03-09 05:20:51.000 068 21192.40 66.33 42864.15 47816.82 2015-03-09 05:20:52.000 068 21192.40 66.39 42864.13 47816.79 2015-03-09 05:20:53.000 068 21192.38 66.40 42864.10 47816.76 2015-03-09 05:20:54.000 068 21192.38 66.39 42864.08 47816.73 2015-03-09 05:20:55.000 068 21192.35 66.35 42864.06 47816.72 2015-03-09 05:20:56.000 068 21192.37 66.32 42864.10 47816.73 2015-03-09 05:20:57.000 068 21192.39 66.33 42864.09 47816.72 2015-03-09 05:20:58.000 068 21192.37 66.33 42864.13 47816.71 2015-03-09 05:20:59.000 068 21192.34 66.35 42864.15 47816.76 2015-03-09 05:21:00.000 068 21192.30 66.39 42864.13 47816.75 2015-03-09 05:21:01.000 068 21192.28 66.43 42864.11 47816.72 2015-03-09 05:21:02.000 068 21192.33 66.43 42864.08 47816.72 2015-03-09 05:21:03.000 068 21192.32 66.45 42864.10 47816.71 2015-03-09 05:21:04.000 068 21192.31 66.46 42864.10 47816.68 2015-03-09 05:21:05.000 068 21192.29 66.46 42864.09 47816.70 2015-03-09 05:21:06.000 068 21192.31 66.49 42864.07 47816.68 2015-03-09 05:21:07.000 068 21192.31 66.49 42864.02 47816.67 2015-03-09 05:21:08.000 068 21192.30 66.54 42864.03 47816.65 2015-03-09 05:21:09.000 068 21192.32 66.55 42864.01 47816.63 2015-03-09 05:21:10.000 068 21192.30 66.54 42864.00 47816.63 2015-03-09 05:21:11.000 068 21192.31 66.54 42863.99 47816.61 2015-03-09 05:21:12.000 068 21192.32 66.55 42863.95 47816.57 2015-03-09 05:21:13.000 068 21192.32 66.57 42863.96 47816.59 2015-03-09 05:21:14.000 068 21192.29 66.61 42863.98 47816.58 2015-03-09 05:21:15.000 068 21192.28 66.62 42863.96 47816.57 2015-03-09 05:21:16.000 068 21192.27 66.61 42863.93 47816.53 2015-03-09 05:21:17.000 068 21192.32 66.58 42863.93 47816.53 2015-03-09 05:21:18.000 068 21192.29 66.57 42863.92 47816.53 2015-03-09 05:21:19.000 068 21192.31 66.53 42863.94 47816.53 2015-03-09 05:21:20.000 068 21192.32 66.50 42863.95 47816.55 2015-03-09 05:21:21.000 068 21192.38 66.47 42863.96 47816.59 2015-03-09 05:21:22.000 068 21192.41 66.45 42863.97 47816.62 2015-03-09 05:21:23.000 068 21192.43 66.45 42864.01 47816.64 2015-03-09 05:21:24.000 068 21192.43 66.40 42864.05 47816.67 2015-03-09 05:21:25.000 068 21192.46 66.37 42864.07 47816.73 2015-03-09 05:21:26.000 068 21192.43 66.36 42864.08 47816.73 2015-03-09 05:21:27.000 068 21192.40 66.38 42864.11 47816.74 2015-03-09 05:21:28.000 068 21192.34 66.38 42864.06 47816.73 2015-03-09 05:21:29.000 068 21192.30 66.37 42864.06 47816.77 2015-03-09 05:21:30.000 068 21192.30 66.37 42864.08 47816.74 2015-03-09 05:21:31.000 068 21192.30 66.38 42864.06 47816.73 2015-03-09 05:21:32.000 068 21192.30 66.39 42864.06 47816.76 2015-03-09 05:21:33.000 068 21192.31 66.36 42864.09 47816.73 2015-03-09 05:21:34.000 068 21192.33 66.34 42864.10 47816.75 2015-03-09 05:21:35.000 068 21192.35 66.35 42864.08 47816.76 2015-03-09 05:21:36.000 068 21192.37 66.37 42864.11 47816.78 2015-03-09 05:21:37.000 068 21192.36 66.35 42864.14 47816.80 2015-03-09 05:21:38.000 068 21192.37 66.37 42864.10 47816.81 2015-03-09 05:21:39.000 068 21192.37 66.40 42864.12 47816.82 2015-03-09 05:21:40.000 068 21192.39 66.42 42864.13 47816.83 2015-03-09 05:21:41.000 068 21192.39 66.41 42864.16 47816.82 2015-03-09 05:21:42.000 068 21192.41 66.39 42864.17 47816.84 2015-03-09 05:21:43.000 068 21192.44 66.39 42864.17 47816.88 2015-03-09 05:21:44.000 068 21192.44 66.40 42864.16 47816.86 2015-03-09 05:21:45.000 068 21192.45 66.39 42864.18 47816.88 2015-03-09 05:21:46.000 068 21192.44 66.42 42864.16 47816.90 2015-03-09 05:21:47.000 068 21192.44 66.39 42864.18 47816.89 2015-03-09 05:21:48.000 068 21192.48 66.37 42864.21 47816.91 2015-03-09 05:21:49.000 068 21192.52 66.39 42864.20 47816.93 2015-03-09 05:21:50.000 068 21192.53 66.39 42864.19 47816.93 2015-03-09 05:21:51.000 068 21192.53 66.39 42864.21 47816.94 2015-03-09 05:21:52.000 068 21192.53 66.37 42864.22 47816.96 2015-03-09 05:21:53.000 068 21192.52 66.38 42864.22 47816.98 2015-03-09 05:21:54.000 068 21192.54 66.40 42864.22 47816.97 2015-03-09 05:21:55.000 068 21192.55 66.39 42864.25 47816.98 2015-03-09 05:21:56.000 068 21192.53 66.41 42864.28 47817.00 2015-03-09 05:21:57.000 068 21192.50 66.42 42864.27 47816.99 2015-03-09 05:21:58.000 068 21192.47 66.45 42864.24 47816.99 2015-03-09 05:21:59.000 068 21192.47 66.46 42864.23 47816.98 2015-03-09 05:22:00.000 068 21192.46 66.46 42864.26 47816.96 2015-03-09 05:22:01.000 068 21192.44 66.47 42864.24 47816.93 2015-03-09 05:22:02.000 068 21192.41 66.48 42864.27 47816.92 2015-03-09 05:22:03.000 068 21192.42 66.51 42864.22 47816.93 2015-03-09 05:22:04.000 068 21192.44 66.53 42864.18 47816.93 2015-03-09 05:22:05.000 068 21192.45 66.55 42864.20 47816.93 2015-03-09 05:22:06.000 068 21192.41 66.59 42864.19 47816.89 2015-03-09 05:22:07.000 068 21192.38 66.61 42864.16 47816.88 2015-03-09 05:22:08.000 068 21192.37 66.59 42864.13 47816.84 2015-03-09 05:22:09.000 068 21192.38 66.61 42864.11 47816.83 2015-03-09 05:22:10.000 068 21192.39 66.63 42864.10 47816.84 2015-03-09 05:22:11.000 068 21192.36 66.64 42864.07 47816.80 2015-03-09 05:22:12.000 068 21192.36 66.67 42864.09 47816.79 2015-03-09 05:22:13.000 068 21192.36 66.69 42864.08 47816.79 2015-03-09 05:22:14.000 068 21192.37 66.70 42864.09 47816.79 2015-03-09 05:22:15.000 068 21192.37 66.70 42864.05 47816.76 2015-03-09 05:22:16.000 068 21192.34 66.72 42864.04 47816.74 2015-03-09 05:22:17.000 068 21192.35 66.73 42864.04 47816.73 2015-03-09 05:22:18.000 068 21192.37 66.76 42864.03 47816.74 2015-03-09 05:22:19.000 068 21192.37 66.76 42863.99 47816.72 2015-03-09 05:22:20.000 068 21192.38 66.76 42863.98 47816.71 2015-03-09 05:22:21.000 068 21192.39 66.76 42864.00 47816.72 2015-03-09 05:22:22.000 068 21192.42 66.74 42863.97 47816.73 2015-03-09 05:22:23.000 068 21192.44 66.68 42863.99 47816.72 2015-03-09 05:22:24.000 068 21192.44 66.65 42864.01 47816.73 2015-03-09 05:22:25.000 068 21192.45 66.61 42864.01 47816.77 2015-03-09 05:22:26.000 068 21192.50 66.58 42864.03 47816.78 2015-03-09 05:22:27.000 068 21192.51 66.57 42864.07 47816.80 2015-03-09 05:22:28.000 068 21192.51 66.58 42864.10 47816.82 2015-03-09 05:22:29.000 068 21192.52 66.57 42864.10 47816.85 2015-03-09 05:22:30.000 068 21192.54 66.58 42864.12 47816.85 2015-03-09 05:22:31.000 068 21192.51 66.59 42864.09 47816.86 2015-03-09 05:22:32.000 068 21192.50 66.61 42864.13 47816.84 2015-03-09 05:22:33.000 068 21192.46 66.60 42864.11 47816.84 2015-03-09 05:22:34.000 068 21192.48 66.59 42864.11 47816.83 2015-03-09 05:22:35.000 068 21192.48 66.58 42864.08 47816.84 2015-03-09 05:22:36.000 068 21192.47 66.58 42864.07 47816.85 2015-03-09 05:22:37.000 068 21192.46 66.59 42864.10 47816.83 2015-03-09 05:22:38.000 068 21192.44 66.59 42864.10 47816.82 2015-03-09 05:22:39.000 068 21192.41 66.59 42864.08 47816.82 2015-03-09 05:22:40.000 068 21192.41 66.61 42864.07 47816.80 2015-03-09 05:22:41.000 068 21192.37 66.60 42864.09 47816.81 2015-03-09 05:22:42.000 068 21192.38 66.57 42864.10 47816.80 2015-03-09 05:22:43.000 068 21192.39 66.56 42864.14 47816.80 2015-03-09 05:22:44.000 068 21192.41 66.53 42864.14 47816.82 2015-03-09 05:22:45.000 068 21192.41 66.58 42864.13 47816.84 2015-03-09 05:22:46.000 068 21192.42 66.59 42864.11 47816.85 2015-03-09 05:22:47.000 068 21192.41 66.62 42864.11 47816.85 2015-03-09 05:22:48.000 068 21192.43 66.65 42864.11 47816.82 2015-03-09 05:22:49.000 068 21192.44 66.62 42864.10 47816.83 2015-03-09 05:22:50.000 068 21192.48 66.59 42864.08 47816.85 2015-03-09 05:22:51.000 068 21192.51 66.58 42864.11 47816.89 2015-03-09 05:22:52.000 068 21192.53 66.54 42864.14 47816.88 2015-03-09 05:22:53.000 068 21192.52 66.55 42864.17 47816.92 2015-03-09 05:22:54.000 068 21192.53 66.55 42864.21 47816.95 2015-03-09 05:22:55.000 068 21192.54 66.53 42864.22 47816.95 2015-03-09 05:22:56.000 068 21192.54 66.55 42864.20 47816.97 2015-03-09 05:22:57.000 068 21192.54 66.55 42864.24 47816.99 2015-03-09 05:22:58.000 068 21192.55 66.54 42864.22 47816.98 2015-03-09 05:22:59.000 068 21192.58 66.55 42864.21 47816.97 2015-03-09 05:23:00.000 068 21192.56 66.56 42864.21 47816.97 2015-03-09 05:23:01.000 068 21192.58 66.56 42864.18 47816.99 2015-03-09 05:23:02.000 068 21192.56 66.60 42864.16 47816.98 2015-03-09 05:23:03.000 068 21192.55 66.66 42864.15 47816.99 2015-03-09 05:23:04.000 068 21192.51 66.70 42864.13 47816.92 2015-03-09 05:23:05.000 068 21192.49 66.69 42864.11 47816.93 2015-03-09 05:23:06.000 068 21192.49 66.68 42864.10 47816.88 2015-03-09 05:23:07.000 068 21192.52 66.68 42864.09 47816.88 2015-03-09 05:23:08.000 068 21192.50 66.66 42864.06 47816.89 2015-03-09 05:23:09.000 068 21192.51 66.65 42864.09 47816.87 2015-03-09 05:23:10.000 068 21192.51 66.66 42864.09 47816.87 2015-03-09 05:23:11.000 068 21192.49 66.69 42864.08 47816.88 2015-03-09 05:23:12.000 068 21192.50 66.69 42864.06 47816.87 2015-03-09 05:23:13.000 068 21192.46 66.68 42864.07 47816.87 2015-03-09 05:23:14.000 068 21192.49 66.65 42864.08 47816.87 2015-03-09 05:23:15.000 068 21192.50 66.69 42864.09 47816.88 2015-03-09 05:23:16.000 068 21192.51 66.73 42864.12 47816.90 2015-03-09 05:23:17.000 068 21192.46 66.75 42864.12 47816.87 2015-03-09 05:23:18.000 068 21192.46 66.76 42864.13 47816.86 2015-03-09 05:23:19.000 068 21192.43 66.79 42864.13 47816.84 2015-03-09 05:23:20.000 068 21192.43 66.78 42864.10 47816.85 2015-03-09 05:23:21.000 068 21192.43 66.77 42864.13 47816.84 2015-03-09 05:23:22.000 068 21192.42 66.77 42864.14 47816.86 2015-03-09 05:23:23.000 068 21192.39 66.76 42864.16 47816.86 2015-03-09 05:23:24.000 068 21192.40 66.76 42864.20 47816.86 2015-03-09 05:23:25.000 068 21192.41 66.76 42864.20 47816.87 2015-03-09 05:23:26.000 068 21192.38 66.75 42864.21 47816.88 2015-03-09 05:23:27.000 068 21192.39 66.72 42864.22 47816.87 2015-03-09 05:23:28.000 068 21192.38 66.71 42864.22 47816.92 2015-03-09 05:23:29.000 068 21192.36 66.68 42864.26 47816.90 2015-03-09 05:23:30.000 068 21192.41 66.67 42864.29 47816.94 2015-03-09 05:23:31.000 068 21192.44 66.64 42864.32 47816.97 2015-03-09 05:23:32.000 068 21192.44 66.60 42864.33 47816.99 2015-03-09 05:23:33.000 068 21192.44 66.61 42864.33 47817.04 2015-03-09 05:23:34.000 068 21192.44 66.63 42864.31 47817.05 2015-03-09 05:23:35.000 068 21192.48 66.63 42864.33 47817.06 2015-03-09 05:23:36.000 068 21192.46 66.62 42864.35 47817.06 2015-03-09 05:23:37.000 068 21192.46 66.63 42864.36 47817.08 2015-03-09 05:23:38.000 068 21192.44 66.64 42864.39 47817.07 2015-03-09 05:23:39.000 068 21192.45 66.61 42864.40 47817.08 2015-03-09 05:23:40.000 068 21192.45 66.63 42864.40 47817.08 2015-03-09 05:23:41.000 068 21192.43 66.65 42864.39 47817.08 2015-03-09 05:23:42.000 068 21192.39 66.69 42864.40 47817.07 2015-03-09 05:23:43.000 068 21192.38 66.74 42864.35 47817.05 2015-03-09 05:23:44.000 068 21192.37 66.76 42864.36 47817.03 2015-03-09 05:23:45.000 068 21192.39 66.78 42864.32 47817.02 2015-03-09 05:23:46.000 068 21192.41 66.78 42864.28 47816.99 2015-03-09 05:23:47.000 068 21192.43 66.78 42864.28 47816.98 2015-03-09 05:23:48.000 068 21192.46 66.82 42864.27 47816.97 2015-03-09 05:23:49.000 068 21192.45 66.83 42864.26 47816.99 2015-03-09 05:23:50.000 068 21192.41 66.83 42864.26 47816.95 2015-03-09 05:23:51.000 068 21192.38 66.84 42864.21 47816.93 2015-03-09 05:23:52.000 068 21192.40 66.85 42864.22 47816.95 2015-03-09 05:23:53.000 068 21192.38 66.84 42864.22 47816.90 2015-03-09 05:23:54.000 068 21192.37 66.87 42864.22 47816.90 2015-03-09 05:23:55.000 068 21192.37 66.87 42864.21 47816.89 2015-03-09 05:23:56.000 068 21192.34 66.88 42864.19 47816.87 2015-03-09 05:23:57.000 068 21192.32 66.88 42864.18 47816.88 2015-03-09 05:23:58.000 068 21192.25 66.88 42864.18 47816.85 2015-03-09 05:23:59.000 068 21192.23 66.96 42864.15 47816.80 2015-03-09 05:24:00.000 068 21192.22 67.00 42864.09 47816.76 2015-03-09 05:24:01.000 068 21192.22 67.00 42864.02 47816.72 2015-03-09 05:24:02.000 068 21192.21 67.00 42864.00 47816.68 2015-03-09 05:24:03.000 068 21192.17 67.01 42864.01 47816.66 2015-03-09 05:24:04.000 068 21192.16 67.03 42863.98 47816.62 2015-03-09 05:24:05.000 068 21192.18 67.03 42863.95 47816.59 2015-03-09 05:24:06.000 068 21192.17 67.05 42863.94 47816.58 2015-03-09 05:24:07.000 068 21192.15 67.08 42863.88 47816.58 2015-03-09 05:24:08.000 068 21192.11 67.12 42863.85 47816.51 2015-03-09 05:24:09.000 068 21192.10 67.12 42863.84 47816.48 2015-03-09 05:24:10.000 068 21192.08 67.13 42863.82 47816.42 2015-03-09 05:24:11.000 068 21192.05 67.10 42863.76 47816.41 2015-03-09 05:24:12.000 068 21192.08 67.07 42863.78 47816.39 2015-03-09 05:24:13.000 068 21192.06 67.06 42863.81 47816.40 2015-03-09 05:24:14.000 068 21192.06 67.07 42863.78 47816.40 2015-03-09 05:24:15.000 068 21192.03 67.09 42863.79 47816.39 2015-03-09 05:24:16.000 068 21192.03 67.08 42863.77 47816.38 2015-03-09 05:24:17.000 068 21192.04 67.08 42863.75 47816.39 2015-03-09 05:24:18.000 068 21192.05 67.07 42863.76 47816.37 2015-03-09 05:24:19.000 068 21192.02 67.05 42863.77 47816.35 2015-03-09 05:24:20.000 068 21192.02 67.08 42863.74 47816.34 2015-03-09 05:24:21.000 068 21192.03 67.10 42863.75 47816.37 2015-03-09 05:24:22.000 068 21192.06 67.08 42863.76 47816.35 2015-03-09 05:24:23.000 068 21192.06 67.04 42863.75 47816.38 2015-03-09 05:24:24.000 068 21192.05 67.06 42863.76 47816.37 2015-03-09 05:24:25.000 068 21192.05 67.04 42863.78 47816.37 2015-03-09 05:24:26.000 068 21192.11 67.06 42863.81 47816.40 2015-03-09 05:24:27.000 068 21192.10 67.07 42863.82 47816.42 2015-03-09 05:24:28.000 068 21192.09 67.09 42863.80 47816.40 2015-03-09 05:24:29.000 068 21192.03 67.14 42863.79 47816.39 2015-03-09 05:24:30.000 068 21192.01 67.15 42863.76 47816.39 2015-03-09 05:24:31.000 068 21192.01 67.17 42863.76 47816.37 2015-03-09 05:24:32.000 068 21192.01 67.17 42863.74 47816.37 2015-03-09 05:24:33.000 068 21192.05 67.17 42863.78 47816.37 2015-03-09 05:24:34.000 068 21192.06 67.16 42863.79 47816.37 2015-03-09 05:24:35.000 068 21192.07 67.14 42863.78 47816.40 2015-03-09 05:24:36.000 068 21192.05 67.17 42863.78 47816.40 2015-03-09 05:24:37.000 068 21192.07 67.19 42863.76 47816.39 2015-03-09 05:24:38.000 068 21192.06 67.18 42863.79 47816.40 2015-03-09 05:24:39.000 068 21192.02 67.21 42863.77 47816.40 2015-03-09 05:24:40.000 068 21192.05 67.23 42863.76 47816.39 2015-03-09 05:24:41.000 068 21192.04 67.21 42863.78 47816.41 2015-03-09 05:24:42.000 068 21192.03 67.20 42863.75 47816.39 2015-03-09 05:24:43.000 068 21192.02 67.19 42863.77 47816.39 2015-03-09 05:24:44.000 068 21192.05 67.17 42863.79 47816.44 2015-03-09 05:24:45.000 068 21192.03 67.17 42863.84 47816.42 2015-03-09 05:24:46.000 068 21192.07 67.16 42863.86 47816.43 2015-03-09 05:24:47.000 068 21192.08 67.15 42863.88 47816.44 2015-03-09 05:24:48.000 068 21192.06 67.13 42863.89 47816.48 2015-03-09 05:24:49.000 068 21192.11 67.13 42863.90 47816.46 2015-03-09 05:24:50.000 068 21192.15 67.11 42863.91 47816.50 2015-03-09 05:24:51.000 068 21192.15 67.07 42863.95 47816.52 2015-03-09 05:24:52.000 068 21192.14 67.06 42863.94 47816.57 2015-03-09 05:24:53.000 068 21192.10 67.06 42863.93 47816.57 2015-03-09 05:24:54.000 068 21192.07 67.11 42863.94 47816.59 2015-03-09 05:24:55.000 068 21192.07 67.10 42863.96 47816.56 2015-03-09 05:24:56.000 068 21192.08 67.08 42863.98 47816.57 2015-03-09 05:24:57.000 068 21192.09 67.07 42863.95 47816.58 2015-03-09 05:24:58.000 068 21192.12 67.05 42864.00 47816.59 2015-03-09 05:24:59.000 068 21192.14 67.04 42864.05 47816.64 2015-03-09 05:25:00.000 068 21192.18 67.04 42864.06 47816.64 2015-03-09 05:25:01.000 068 21192.24 66.97 42864.09 47816.69 2015-03-09 05:25:02.000 068 21192.29 66.88 42864.16 47816.76 2015-03-09 05:25:03.000 068 21192.31 66.80 42864.28 47816.85 2015-03-09 05:25:04.000 068 21192.37 66.79 42864.35 47816.92 2015-03-09 05:25:05.000 068 21192.35 66.80 42864.39 47817.01 2015-03-09 05:25:06.000 068 21192.35 66.80 42864.43 47817.09 2015-03-09 05:25:07.000 068 21192.38 66.80 42864.44 47817.11 2015-03-09 05:25:08.000 068 21192.37 66.79 42864.45 47817.16 2015-03-09 05:25:09.000 068 21192.40 66.78 42864.49 47817.16 2015-03-09 05:25:10.000 068 21192.40 66.78 42864.54 47817.19 2015-03-09 05:25:11.000 068 21192.42 66.78 42864.57 47817.24 2015-03-09 05:25:12.000 068 21192.40 66.80 42864.58 47817.27 2015-03-09 05:25:13.000 068 21192.41 66.83 42864.59 47817.25 2015-03-09 05:25:14.000 068 21192.42 66.84 42864.64 47817.28 2015-03-09 05:25:15.000 068 21192.42 66.84 42864.62 47817.28 2015-03-09 05:25:16.000 068 21192.38 66.91 42864.60 47817.28 2015-03-09 05:25:17.000 068 21192.35 67.02 42864.55 47817.27 2015-03-09 05:25:18.000 068 21192.32 67.09 42864.54 47817.22 2015-03-09 05:25:19.000 068 21192.29 67.13 42864.51 47817.19 2015-03-09 05:25:20.000 068 21192.26 67.20 42864.47 47817.13 2015-03-09 05:25:21.000 068 21192.23 67.27 42864.43 47817.11 2015-03-09 05:25:22.000 068 21192.24 67.33 42864.39 47817.04 2015-03-09 05:25:23.000 068 21192.24 67.36 42864.35 47817.02 2015-03-09 05:25:24.000 068 21192.23 67.38 42864.34 47817.00 2015-03-09 05:25:25.000 068 21192.25 67.38 42864.32 47816.96 2015-03-09 05:25:26.000 068 21192.26 67.38 42864.31 47816.95 2015-03-09 05:25:27.000 068 21192.27 67.40 42864.32 47816.97 2015-03-09 05:25:28.000 068 21192.27 67.39 42864.34 47816.95 2015-03-09 05:25:29.000 068 21192.27 67.42 42864.32 47816.94 2015-03-09 05:25:30.000 068 21192.26 67.45 42864.28 47816.96 2015-03-09 05:25:31.000 068 21192.26 67.48 42864.27 47816.95 2015-03-09 05:25:32.000 068 21192.25 67.47 42864.25 47816.91 2015-03-09 05:25:33.000 068 21192.22 67.48 42864.25 47816.91 2015-03-09 05:25:34.000 068 21192.25 67.49 42864.26 47816.88 2015-03-09 05:25:35.000 068 21192.23 67.52 42864.22 47816.86 2015-03-09 05:25:36.000 068 21192.20 67.56 42864.19 47816.86 2015-03-09 05:25:37.000 068 21192.21 67.58 42864.17 47816.82 2015-03-09 05:25:38.000 068 21192.18 67.63 42864.14 47816.79 2015-03-09 05:25:39.000 068 21192.15 67.67 42864.09 47816.77 2015-03-09 05:25:40.000 068 21192.14 67.70 42864.04 47816.74 2015-03-09 05:25:41.000 068 21192.14 67.75 42864.06 47816.70 2015-03-09 05:25:42.000 068 21192.16 67.74 42864.06 47816.72 2015-03-09 05:25:43.000 068 21192.15 67.71 42864.03 47816.68 2015-03-09 05:25:44.000 068 21192.15 67.71 42864.00 47816.66 2015-03-09 05:25:45.000 068 21192.13 67.69 42863.99 47816.64 2015-03-09 05:25:46.000 068 21192.13 67.70 42864.01 47816.66 2015-03-09 05:25:47.000 068 21192.11 67.70 42864.02 47816.63 2015-03-09 05:25:48.000 068 21192.11 67.67 42864.00 47816.62 2015-03-09 05:25:49.000 068 21192.11 67.67 42864.01 47816.63 2015-03-09 05:25:50.000 068 21192.06 67.69 42863.97 47816.63 2015-03-09 05:25:51.000 068 21192.05 67.71 42863.91 47816.60 2015-03-09 05:25:52.000 068 21192.03 67.71 42863.92 47816.60 2015-03-09 05:25:53.000 068 21192.02 67.71 42863.94 47816.56 2015-03-09 05:25:54.000 068 21191.96 67.74 42863.92 47816.56 2015-03-09 05:25:55.000 068 21191.97 67.77 42863.87 47816.51 2015-03-09 05:25:56.000 068 21191.94 67.74 42863.87 47816.48 2015-03-09 05:25:57.000 068 21191.92 67.71 42863.89 47816.48 2015-03-09 05:25:58.000 068 21191.88 67.74 42863.87 47816.45 2015-03-09 05:25:59.000 068 21191.86 67.80 42863.85 47816.39 2015-03-09 05:26:00.000 068 21191.84 67.82 42863.80 47816.37 2015-03-09 05:26:01.000 068 21191.80 67.85 42863.78 47816.30 2015-03-09 05:26:02.000 068 21191.76 67.89 42863.73 47816.29 2015-03-09 05:26:03.000 068 21191.73 67.93 42863.72 47816.25 2015-03-09 05:26:04.000 068 21191.72 67.92 42863.70 47816.21 2015-03-09 05:26:05.000 068 21191.70 67.94 42863.70 47816.19 2015-03-09 05:26:06.000 068 21191.71 67.97 42863.66 47816.17 2015-03-09 05:26:07.000 068 21191.73 67.98 42863.67 47816.16 2015-03-09 05:26:08.000 068 21191.75 67.98 42863.66 47816.17 2015-03-09 05:26:09.000 068 21191.79 67.95 42863.70 47816.18 2015-03-09 05:26:10.000 068 21191.81 67.91 42863.75 47816.22 2015-03-09 05:26:11.000 068 21191.88 67.91 42863.79 47816.28 2015-03-09 05:26:12.000 068 21191.90 67.89 42863.84 47816.34 2015-03-09 05:26:13.000 068 21191.94 67.91 42863.88 47816.38 2015-03-09 05:26:14.000 068 21191.96 67.90 42863.91 47816.42 2015-03-09 05:26:15.000 068 21191.98 67.92 42863.89 47816.45 2015-03-09 05:26:16.000 068 21191.99 67.93 42863.91 47816.51 2015-03-09 05:26:17.000 068 21192.01 67.93 42863.96 47816.51 2015-03-09 05:26:18.000 068 21192.02 67.95 42863.99 47816.53 2015-03-09 05:26:19.000 068 21192.07 67.96 42864.02 47816.56 2015-03-09 05:26:20.000 068 21192.06 67.96 42864.05 47816.55 2015-03-09 05:26:21.000 068 21192.08 67.94 42864.03 47816.59 2015-03-09 05:26:22.000 068 21192.10 67.90 42864.05 47816.61 2015-03-09 05:26:23.000 068 21192.09 67.90 42864.07 47816.65 2015-03-09 05:26:24.000 068 21192.13 67.89 42864.12 47816.69 2015-03-09 05:26:25.000 068 21192.11 67.87 42864.13 47816.74 2015-03-09 05:26:26.000 068 21192.11 67.82 42864.17 47816.72 2015-03-09 05:26:27.000 068 21192.13 67.81 42864.19 47816.79 2015-03-09 05:26:28.000 068 21192.14 67.83 42864.20 47816.80 2015-03-09 05:26:29.000 068 21192.12 67.84 42864.24 47816.82 2015-03-09 05:26:30.000 068 21192.13 67.85 42864.25 47816.83 2015-03-09 05:26:31.000 068 21192.14 67.88 42864.25 47816.88 2015-03-09 05:26:32.000 068 21192.15 67.88 42864.28 47816.86 2015-03-09 05:26:33.000 068 21192.15 67.92 42864.31 47816.88 2015-03-09 05:26:34.000 068 21192.16 67.94 42864.30 47816.91 2015-03-09 05:26:35.000 068 21192.15 67.96 42864.33 47816.91 2015-03-09 05:26:36.000 068 21192.17 67.99 42864.33 47816.94 2015-03-09 05:26:37.000 068 21192.16 68.04 42864.35 47816.93 2015-03-09 05:26:38.000 068 21192.17 68.12 42864.29 47816.92 2015-03-09 05:26:39.000 068 21192.17 68.17 42864.27 47816.90 2015-03-09 05:26:40.000 068 21192.19 68.26 42864.20 47816.88 2015-03-09 05:26:41.000 068 21192.20 68.31 42864.16 47816.85 2015-03-09 05:26:42.000 068 21192.23 68.33 42864.15 47816.82 2015-03-09 05:26:43.000 068 21192.25 68.38 42864.15 47816.83 2015-03-09 05:26:44.000 068 21192.23 68.38 42864.11 47816.81 2015-03-09 05:26:45.000 068 21192.24 68.39 42864.12 47816.79 2015-03-09 05:26:46.000 068 21192.24 68.42 42864.11 47816.79 2015-03-09 05:26:47.000 068 21192.24 68.41 42864.11 47816.78 2015-03-09 05:26:48.000 068 21192.25 68.37 42864.10 47816.79 2015-03-09 05:26:49.000 068 21192.24 68.33 42864.11 47816.77 2015-03-09 05:26:50.000 068 21192.27 68.31 42864.11 47816.78 2015-03-09 05:26:51.000 068 21192.28 68.27 42864.10 47816.79 2015-03-09 05:26:52.000 068 21192.25 68.20 42864.17 47816.80 2015-03-09 05:26:53.000 068 21192.25 68.15 42864.17 47816.80 2015-03-09 05:26:54.000 068 21192.25 68.12 42864.17 47816.84 2015-03-09 05:26:55.000 068 21192.24 68.05 42864.20 47816.86 2015-03-09 05:26:56.000 068 21192.23 68.01 42864.20 47816.85 2015-03-09 05:26:57.000 068 21192.24 67.96 42864.21 47816.86 2015-03-09 05:26:58.000 068 21192.20 67.94 42864.22 47816.86 2015-03-09 05:26:59.000 068 21192.16 67.93 42864.23 47816.86 2015-03-09 05:27:00.000 068 21192.10 67.94 42864.22 47816.85 2015-03-09 05:27:01.000 068 21192.09 67.93 42864.23 47816.82 2015-03-09 05:27:02.000 068 21192.05 67.97 42864.24 47816.81 2015-03-09 05:27:03.000 068 21192.01 67.97 42864.25 47816.81 2015-03-09 05:27:04.000 068 21191.97 68.00 42864.25 47816.80 2015-03-09 05:27:05.000 068 21191.95 68.04 42864.25 47816.79 2015-03-09 05:27:06.000 068 21191.93 68.06 42864.25 47816.78 2015-03-09 05:27:07.000 068 21191.91 68.10 42864.22 47816.78 2015-03-09 05:27:08.000 068 21191.90 68.16 42864.23 47816.75 2015-03-09 05:27:09.000 068 21191.87 68.23 42864.24 47816.75 2015-03-09 05:27:10.000 068 21191.89 68.27 42864.22 47816.75 2015-03-09 05:27:11.000 068 21191.91 68.35 42864.17 47816.71 2015-03-09 05:27:12.000 068 21191.91 68.39 42864.20 47816.70 2015-03-09 05:27:13.000 068 21191.91 68.42 42864.20 47816.74 2015-03-09 05:27:14.000 068 21191.93 68.46 42864.19 47816.70 2015-03-09 05:27:15.000 068 21191.98 68.49 42864.18 47816.70 2015-03-09 05:27:16.000 068 21192.02 68.50 42864.19 47816.73 2015-03-09 05:27:17.000 068 21192.07 68.48 42864.16 47816.71 2015-03-09 05:27:18.000 068 21192.10 68.50 42864.13 47816.74 2015-03-09 05:27:19.000 068 21192.13 68.53 42864.15 47816.74 2015-03-09 05:27:20.000 068 21192.16 68.55 42864.18 47816.76 2015-03-09 05:27:21.000 068 21192.15 68.53 42864.16 47816.77 2015-03-09 05:27:22.000 068 21192.17 68.52 42864.21 47816.80 2015-03-09 05:27:23.000 068 21192.17 68.50 42864.21 47816.80 2015-03-09 05:27:24.000 068 21192.16 68.51 42864.22 47816.81 2015-03-09 05:27:25.000 068 21192.16 68.51 42864.22 47816.81 2015-03-09 05:27:26.000 068 21192.15 68.49 42864.23 47816.83 2015-03-09 05:27:27.000 068 21192.12 68.48 42864.26 47816.81 2015-03-09 05:27:28.000 068 21192.13 68.48 42864.26 47816.83 2015-03-09 05:27:29.000 068 21192.15 68.48 42864.25 47816.85 2015-03-09 05:27:30.000 068 21192.16 68.44 42864.29 47816.87 2015-03-09 05:27:31.000 068 21192.15 68.41 42864.33 47816.89 2015-03-09 05:27:32.000 068 21192.13 68.41 42864.37 47816.91 2015-03-09 05:27:33.000 068 21192.14 68.43 42864.41 47816.94 2015-03-09 05:27:34.000 068 21192.13 68.44 42864.42 47816.98 2015-03-09 05:27:35.000 068 21192.12 68.48 42864.41 47816.96 2015-03-09 05:27:36.000 068 21192.12 68.53 42864.43 47816.98 2015-03-09 05:27:37.000 068 21192.13 68.57 42864.39 47816.96 2015-03-09 05:27:38.000 068 21192.15 68.57 42864.36 47816.93 2015-03-09 05:27:39.000 068 21192.18 68.59 42864.35 47816.94 2015-03-09 05:27:40.000 068 21192.20 68.60 42864.34 47816.95 2015-03-09 05:27:41.000 068 21192.22 68.61 42864.34 47816.94 2015-03-09 05:27:42.000 068 21192.25 68.66 42864.35 47816.98 2015-03-09 05:27:43.000 068 21192.23 68.69 42864.32 47816.96 2015-03-09 05:27:44.000 068 21192.23 68.71 42864.33 47816.94 2015-03-09 05:27:45.000 068 21192.20 68.74 42864.35 47816.97 2015-03-09 05:27:46.000 068 21192.23 68.73 42864.33 47816.93 2015-03-09 05:27:47.000 068 21192.24 68.72 42864.35 47816.94 2015-03-09 05:27:48.000 068 21192.25 68.74 42864.37 47816.96 2015-03-09 05:27:49.000 068 21192.25 68.74 42864.39 47816.98 2015-03-09 05:27:50.000 068 21192.26 68.76 42864.38 47817.00 2015-03-09 05:27:51.000 068 21192.26 68.76 42864.39 47817.01 2015-03-09 05:27:52.000 068 21192.27 68.76 42864.43 47817.03 2015-03-09 05:27:53.000 068 21192.28 68.77 42864.39 47817.01 2015-03-09 05:27:54.000 068 21192.31 68.74 42864.41 47817.05 2015-03-09 05:27:55.000 068 21192.31 68.74 42864.42 47817.05 2015-03-09 05:27:56.000 068 21192.30 68.72 42864.42 47817.04 2015-03-09 05:27:57.000 068 21192.26 68.72 42864.39 47817.04 2015-03-09 05:27:58.000 068 21192.24 68.72 42864.40 47817.02 2015-03-09 05:27:59.000 068 21192.22 68.70 42864.35 47816.98 2015-03-09 05:28:00.000 068 21192.17 68.69 42864.35 47816.97 2015-03-09 05:28:01.000 068 21192.17 68.70 42864.35 47816.93 2015-03-09 05:28:02.000 068 21192.13 68.69 42864.30 47816.92 2015-03-09 05:28:03.000 068 21192.08 68.70 42864.31 47816.88 2015-03-09 05:28:04.000 068 21192.05 68.73 42864.33 47816.87 2015-03-09 05:28:05.000 068 21192.00 68.75 42864.30 47816.84 2015-03-09 05:28:06.000 068 21191.99 68.76 42864.29 47816.82 2015-03-09 05:28:07.000 068 21192.00 68.74 42864.29 47816.81 2015-03-09 05:28:08.000 068 21191.98 68.77 42864.27 47816.81 2015-03-09 05:28:09.000 068 21191.98 68.80 42864.29 47816.79 2015-03-09 05:28:10.000 068 21191.97 68.84 42864.27 47816.77 2015-03-09 05:28:11.000 068 21192.01 68.84 42864.26 47816.78 2015-03-09 05:28:12.000 068 21192.05 68.81 42864.27 47816.81 2015-03-09 05:28:13.000 068 21192.06 68.79 42864.30 47816.82 2015-03-09 05:28:14.000 068 21192.10 68.80 42864.30 47816.83 2015-03-09 05:28:15.000 068 21192.14 68.84 42864.31 47816.85 2015-03-09 05:28:16.000 068 21192.15 68.88 42864.29 47816.88 2015-03-09 05:28:17.000 068 21192.16 68.94 42864.26 47816.88 2015-03-09 05:28:18.000 068 21192.15 69.00 42864.24 47816.85 2015-03-09 05:28:19.000 068 21192.17 69.03 42864.19 47816.81 2015-03-09 05:28:20.000 068 21192.22 69.04 42864.18 47816.83 2015-03-09 05:28:21.000 068 21192.21 69.04 42864.18 47816.79 2015-03-09 05:28:22.000 068 21192.20 69.03 42864.18 47816.79 2015-03-09 05:28:23.000 068 21192.24 69.01 42864.16 47816.80 2015-03-09 05:28:24.000 068 21192.23 69.00 42864.18 47816.77 2015-03-09 05:28:25.000 068 21192.22 69.03 42864.16 47816.80 2015-03-09 05:28:26.000 068 21192.20 69.05 42864.17 47816.82 2015-03-09 05:28:27.000 068 21192.23 69.00 42864.16 47816.81 2015-03-09 05:28:28.000 068 21192.25 68.99 42864.18 47816.82 2015-03-09 05:28:29.000 068 21192.25 68.97 42864.21 47816.83 2015-03-09 05:28:30.000 068 21192.26 68.96 42864.20 47816.87 2015-03-09 05:28:31.000 068 21192.25 68.94 42864.24 47816.85 2015-03-09 05:28:32.000 068 21192.25 68.93 42864.20 47816.85 2015-03-09 05:28:33.000 068 21192.26 68.92 42864.20 47816.85 2015-03-09 05:28:34.000 068 21192.26 68.89 42864.24 47816.87 2015-03-09 05:28:35.000 068 21192.27 68.86 42864.26 47816.90 2015-03-09 05:28:36.000 068 21192.28 68.82 42864.29 47816.91 2015-03-09 05:28:37.000 068 21192.28 68.80 42864.28 47816.93 2015-03-09 05:28:38.000 068 21192.30 68.79 42864.31 47816.95 2015-03-09 05:28:39.000 068 21192.33 68.79 42864.34 47816.97 2015-03-09 05:28:40.000 068 21192.35 68.78 42864.36 47817.01 2015-03-09 05:28:41.000 068 21192.38 68.73 42864.35 47817.03 2015-03-09 05:28:42.000 068 21192.38 68.73 42864.43 47817.06 2015-03-09 05:28:43.000 068 21192.38 68.77 42864.45 47817.08 2015-03-09 05:28:44.000 068 21192.39 68.76 42864.44 47817.09 2015-03-09 05:28:45.000 068 21192.39 68.76 42864.41 47817.11 2015-03-09 05:28:46.000 068 21192.42 68.74 42864.44 47817.10 2015-03-09 05:28:47.000 068 21192.45 68.73 42864.44 47817.13 2015-03-09 05:28:48.000 068 21192.47 68.73 42864.43 47817.13 2015-03-09 05:28:49.000 068 21192.51 68.75 42864.41 47817.15 2015-03-09 05:28:50.000 068 21192.51 68.77 42864.42 47817.16 2015-03-09 05:28:51.000 068 21192.50 68.76 42864.39 47817.16 2015-03-09 05:28:52.000 068 21192.52 68.75 42864.42 47817.17 2015-03-09 05:28:53.000 068 21192.53 68.76 42864.40 47817.17 2015-03-09 05:28:54.000 068 21192.54 68.76 42864.44 47817.19 2015-03-09 05:28:55.000 068 21192.54 68.81 42864.44 47817.18 2015-03-09 05:28:56.000 068 21192.52 68.84 42864.41 47817.20 2015-03-09 05:28:57.000 068 21192.53 68.90 42864.39 47817.20 2015-03-09 05:28:58.000 068 21192.52 68.93 42864.40 47817.18 2015-03-09 05:28:59.000 068 21192.52 68.94 42864.38 47817.15 2015-03-09 05:29:00.000 068 21192.50 68.97 42864.36 47817.14 2015-03-09 05:29:01.000 068 21192.50 68.99 42864.36 47817.13 2015-03-09 05:29:02.000 068 21192.49 69.03 42864.34 47817.11 2015-03-09 05:29:03.000 068 21192.47 69.04 42864.34 47817.10 2015-03-09 05:29:04.000 068 21192.49 69.05 42864.35 47817.10 2015-03-09 05:29:05.000 068 21192.54 69.08 42864.35 47817.10 2015-03-09 05:29:06.000 068 21192.54 69.11 42864.36 47817.12 2015-03-09 05:29:07.000 068 21192.54 69.12 42864.30 47817.09 2015-03-09 05:29:08.000 068 21192.51 69.14 42864.32 47817.09 2015-03-09 05:29:09.000 068 21192.52 69.15 42864.29 47817.07 2015-03-09 05:29:10.000 068 21192.52 69.20 42864.29 47817.08 2015-03-09 05:29:11.000 068 21192.50 69.20 42864.25 47817.04 2015-03-09 05:29:12.000 068 21192.49 69.20 42864.23 47817.00 2015-03-09 05:29:13.000 068 21192.49 69.18 42864.20 47817.01 2015-03-09 05:29:14.000 068 21192.52 69.13 42864.18 47817.00 2015-03-09 05:29:15.000 068 21192.57 69.04 42864.17 47817.01 2015-03-09 05:29:16.000 068 21192.62 69.02 42864.20 47817.02 2015-03-09 05:29:17.000 068 21192.61 69.01 42864.22 47817.05 2015-03-09 05:29:18.000 068 21192.60 68.97 42864.29 47817.07 2015-03-09 05:29:19.000 068 21192.61 68.94 42864.28 47817.08 2015-03-09 05:29:20.000 068 21192.58 68.92 42864.28 47817.09 2015-03-09 05:29:21.000 068 21192.58 68.90 42864.28 47817.10 2015-03-09 05:29:22.000 068 21192.56 68.90 42864.27 47817.08 2015-03-09 05:29:23.000 068 21192.55 68.89 42864.26 47817.08 2015-03-09 05:29:24.000 068 21192.52 68.90 42864.25 47817.06 2015-03-09 05:29:25.000 068 21192.49 68.88 42864.19 47817.01 2015-03-09 05:29:26.000 068 21192.47 68.91 42864.17 47816.98 2015-03-09 05:29:27.000 068 21192.47 68.89 42864.20 47816.97 2015-03-09 05:29:28.000 068 21192.46 68.86 42864.19 47816.93 2015-03-09 05:29:29.000 068 21192.43 68.83 42864.20 47816.92 2015-03-09 05:29:30.000 068 21192.41 68.85 42864.19 47816.94 2015-03-09 05:29:31.000 068 21192.40 68.84 42864.20 47816.94 2015-03-09 05:29:32.000 068 21192.39 68.87 42864.21 47816.97 2015-03-09 05:29:33.000 068 21192.38 68.92 42864.17 47816.94 2015-03-09 05:29:34.000 068 21192.35 68.91 42864.20 47816.93 2015-03-09 05:29:35.000 068 21192.36 68.96 42864.25 47816.95 2015-03-09 05:29:36.000 068 21192.38 69.02 42864.23 47816.94 2015-03-09 05:29:37.000 068 21192.40 69.07 42864.20 47816.93 2015-03-09 05:29:38.000 068 21192.39 69.13 42864.19 47816.91 2015-03-09 05:29:39.000 068 21192.41 69.21 42864.19 47816.92 2015-03-09 05:29:40.000 068 21192.41 69.27 42864.14 47816.91 2015-03-09 05:29:41.000 068 21192.39 69.33 42864.11 47816.86 2015-03-09 05:29:42.000 068 21192.37 69.39 42864.10 47816.85 2015-03-09 05:29:43.000 068 21192.39 69.47 42864.07 47816.80 2015-03-09 05:29:44.000 068 21192.41 69.53 42864.04 47816.78 2015-03-09 05:29:45.000 068 21192.42 69.56 42863.99 47816.78 2015-03-09 05:29:46.000 068 21192.44 69.57 42863.98 47816.76 2015-03-09 05:29:47.000 068 21192.44 69.59 42863.95 47816.75 2015-03-09 05:29:48.000 068 21192.48 69.60 42863.90 47816.74 2015-03-09 05:29:49.000 068 21192.48 69.60 42863.94 47816.74 2015-03-09 05:29:50.000 068 21192.49 69.57 42863.92 47816.72 2015-03-09 05:29:51.000 068 21192.49 69.53 42863.92 47816.73 2015-03-09 05:29:52.000 068 21192.48 69.48 42863.95 47816.71 2015-03-09 05:29:53.000 068 21192.48 69.45 42863.95 47816.73 2015-03-09 05:29:54.000 068 21192.48 69.41 42863.94 47816.73 2015-03-09 05:29:55.000 068 21192.43 69.39 42863.93 47816.72 2015-03-09 05:29:56.000 068 21192.36 69.35 42863.93 47816.70 2015-03-09 05:29:57.000 068 21192.31 69.28 42863.92 47816.67 2015-03-09 05:29:58.000 068 21192.27 69.22 42863.94 47816.66 2015-03-09 05:29:59.000 068 21192.23 69.17 42863.96 47816.63 2015-03-09 05:30:00.000 068 21192.19 69.12 42863.97 47816.62 2015-03-09 05:30:01.000 068 21192.14 69.10 42863.98 47816.63 2015-03-09 05:30:02.000 068 21192.10 69.08 42863.97 47816.61 2015-03-09 05:30:03.000 068 21192.03 69.07 42864.02 47816.60 2015-03-09 05:30:04.000 068 21191.97 69.07 42864.04 47816.60 2015-03-09 05:30:05.000 068 21191.94 69.09 42864.07 47816.58 2015-03-09 05:30:06.000 068 21191.92 69.08 42864.08 47816.59 2015-03-09 05:30:07.000 068 21191.88 69.09 42864.09 47816.58 2015-03-09 05:30:08.000 068 21191.89 69.13 42864.09 47816.58 2015-03-09 05:30:09.000 068 21191.92 69.15 42864.03 47816.61 2015-03-09 05:30:10.000 068 21191.92 69.18 42864.03 47816.61 2015-03-09 05:30:11.000 068 21191.95 69.19 42864.10 47816.62 2015-03-09 05:30:12.000 068 21192.01 69.21 42864.11 47816.64 2015-03-09 05:30:13.000 068 21192.04 69.21 42864.11 47816.66 2015-03-09 05:30:14.000 068 21192.11 69.22 42864.11 47816.69 2015-03-09 05:30:15.000 068 21192.18 69.20 42864.11 47816.72 2015-03-09 05:30:16.000 068 21192.20 69.19 42864.14 47816.77 2015-03-09 05:30:17.000 068 21192.25 69.20 42864.19 47816.83 2015-03-09 05:30:18.000 068 21192.28 69.16 42864.20 47816.87 2015-03-09 05:30:19.000 068 21192.35 69.17 42864.24 47816.91 2015-03-09 05:30:20.000 068 21192.42 69.14 42864.26 47816.96 2015-03-09 05:30:21.000 068 21192.44 69.12 42864.28 47817.01 2015-03-09 05:30:22.000 068 21192.45 69.15 42864.31 47817.03 2015-03-09 05:30:23.000 068 21192.44 69.16 42864.32 47817.04 2015-03-09 05:30:24.000 068 21192.46 69.13 42864.33 47817.07 2015-03-09 05:30:25.000 068 21192.43 69.15 42864.33 47817.05 2015-03-09 05:30:26.000 068 21192.44 69.13 42864.34 47817.08 2015-03-09 05:30:27.000 068 21192.45 69.09 42864.36 47817.10 2015-03-09 05:30:28.000 068 21192.44 69.05 42864.39 47817.11 2015-03-09 05:30:29.000 068 21192.44 69.06 42864.40 47817.14 2015-03-09 05:30:30.000 068 21192.47 69.04 42864.45 47817.16 2015-03-09 05:30:31.000 068 21192.48 69.01 42864.50 47817.19 2015-03-09 05:30:32.000 068 21192.48 68.97 42864.51 47817.22 2015-03-09 05:30:33.000 068 21192.51 68.94 42864.54 47817.24 2015-03-09 05:30:34.000 068 21192.54 68.93 42864.56 47817.30 2015-03-09 05:30:35.000 068 21192.54 68.92 42864.58 47817.33 2015-03-09 05:30:36.000 068 21192.54 68.91 42864.56 47817.33 2015-03-09 05:30:37.000 068 21192.51 68.97 42864.57 47817.33 2015-03-09 05:30:38.000 068 21192.48 69.04 42864.57 47817.33 2015-03-09 05:30:39.000 068 21192.45 69.04 42864.58 47817.30 2015-03-09 05:30:40.000 068 21192.44 69.04 42864.54 47817.29 2015-03-09 05:30:41.000 068 21192.43 69.05 42864.49 47817.25 2015-03-09 05:30:42.000 068 21192.41 69.04 42864.48 47817.24 2015-03-09 05:30:43.000 068 21192.41 69.01 42864.50 47817.20 2015-03-09 05:30:44.000 068 21192.39 69.00 42864.51 47817.21 2015-03-09 05:30:45.000 068 21192.35 69.02 42864.48 47817.21 2015-03-09 05:30:46.000 068 21192.32 69.05 42864.48 47817.19 2015-03-09 05:30:47.000 068 21192.28 69.08 42864.47 47817.16 2015-03-09 05:30:48.000 068 21192.28 69.07 42864.46 47817.15 2015-03-09 05:30:49.000 068 21192.29 69.06 42864.46 47817.14 2015-03-09 05:30:50.000 068 21192.28 69.07 42864.45 47817.13 2015-03-09 05:30:51.000 068 21192.27 69.06 42864.46 47817.13 2015-03-09 05:30:52.000 068 21192.25 69.07 42864.43 47817.12 2015-03-09 05:30:53.000 068 21192.24 69.10 42864.42 47817.08 2015-03-09 05:30:54.000 068 21192.23 69.12 42864.41 47817.11 2015-03-09 05:30:55.000 068 21192.22 69.14 42864.38 47817.04 2015-03-09 05:30:56.000 068 21192.17 69.17 42864.35 47817.02 2015-03-09 05:30:57.000 068 21192.11 69.20 42864.33 47816.99 2015-03-09 05:30:58.000 068 21192.11 69.22 42864.30 47816.95 2015-03-09 05:30:59.000 068 21192.11 69.22 42864.28 47816.90 2015-03-09 05:31:00.000 068 21192.10 69.23 42864.23 47816.86 2015-03-09 05:31:01.000 068 21192.09 69.22 42864.22 47816.83 2015-03-09 05:31:02.000 068 21192.11 69.23 42864.23 47816.81 2015-03-09 05:31:03.000 068 21192.10 69.24 42864.24 47816.82 2015-03-09 05:31:04.000 068 21192.09 69.24 42864.23 47816.82 2015-03-09 05:31:05.000 068 21192.08 69.24 42864.22 47816.82 2015-03-09 05:31:06.000 068 21192.08 69.29 42864.19 47816.81 2015-03-09 05:31:07.000 068 21192.07 69.31 42864.19 47816.82 2015-03-09 05:31:08.000 068 21192.06 69.36 42864.19 47816.80 2015-03-09 05:31:09.000 068 21192.02 69.39 42864.16 47816.80 2015-03-09 05:31:10.000 068 21192.01 69.44 42864.16 47816.78 2015-03-09 05:31:11.000 068 21192.01 69.51 42864.16 47816.74 2015-03-09 05:31:12.000 068 21191.98 69.61 42864.12 47816.71 2015-03-09 05:31:13.000 068 21191.97 69.68 42864.12 47816.69 2015-03-09 05:31:14.000 068 21191.93 69.72 42864.09 47816.65 2015-03-09 05:31:15.000 068 21191.91 69.74 42864.08 47816.63 2015-03-09 05:31:16.000 068 21191.92 69.77 42864.05 47816.59 2015-03-09 05:31:17.000 068 21191.93 69.77 42864.06 47816.59 2015-03-09 05:31:18.000 068 21191.95 69.79 42864.04 47816.58 2015-03-09 05:31:19.000 068 21191.94 69.81 42864.01 47816.61 2015-03-09 05:31:20.000 068 21191.95 69.88 42864.01 47816.63 2015-03-09 05:31:21.000 068 21191.99 69.89 42864.04 47816.62 2015-03-09 05:31:22.000 068 21191.99 69.90 42864.03 47816.60 2015-03-09 05:31:23.000 068 21191.97 69.93 42864.02 47816.61 2015-03-09 05:31:24.000 068 21191.98 69.96 42864.03 47816.59 2015-03-09 05:31:25.000 068 21191.99 69.98 42864.05 47816.61 2015-03-09 05:31:26.000 068 21191.99 70.02 42864.03 47816.57 2015-03-09 05:31:27.000 068 21191.94 70.07 42864.03 47816.58 2015-03-09 05:31:28.000 068 21191.89 70.13 42863.98 47816.53 2015-03-09 05:31:29.000 068 21191.84 70.21 42863.94 47816.50 2015-03-09 05:31:30.000 068 21191.81 70.24 42863.89 47816.42 2015-03-09 05:31:31.000 068 21191.77 70.27 42863.87 47816.36 2015-03-09 05:31:32.000 068 21191.79 70.28 42863.83 47816.34 2015-03-09 05:31:33.000 068 21191.77 70.24 42863.82 47816.32 2015-03-09 05:31:34.000 068 21191.75 70.23 42863.81 47816.29 2015-03-09 05:31:35.000 068 21191.73 70.27 42863.78 47816.26 2015-03-09 05:31:36.000 068 21191.75 70.25 42863.75 47816.26 2015-03-09 05:31:37.000 068 21191.75 70.25 42863.74 47816.24 2015-03-09 05:31:38.000 068 21191.74 70.26 42863.75 47816.25 2015-03-09 05:31:39.000 068 21191.68 70.24 42863.77 47816.26 2015-03-09 05:31:40.000 068 21191.69 70.24 42863.78 47816.27 2015-03-09 05:31:41.000 068 21191.70 70.23 42863.80 47816.25 2015-03-09 05:31:42.000 068 21191.72 70.25 42863.79 47816.26 2015-03-09 05:31:43.000 068 21191.69 70.27 42863.83 47816.27 2015-03-09 05:31:44.000 068 21191.70 70.26 42863.84 47816.29 2015-03-09 05:31:45.000 068 21191.67 70.29 42863.84 47816.27 2015-03-09 05:31:46.000 068 21191.65 70.29 42863.89 47816.27 2015-03-09 05:31:47.000 068 21191.63 70.31 42863.87 47816.31 2015-03-09 05:31:48.000 068 21191.65 70.32 42863.86 47816.30 2015-03-09 05:31:49.000 068 21191.61 70.30 42863.89 47816.30 2015-03-09 05:31:50.000 068 21191.60 70.29 42863.90 47816.28 2015-03-09 05:31:51.000 068 21191.57 70.29 42863.89 47816.30 2015-03-09 05:31:52.000 068 21191.54 70.31 42863.89 47816.29 2015-03-09 05:31:53.000 068 21191.53 70.31 42863.90 47816.30 2015-03-09 05:31:54.000 068 21191.51 70.29 42863.90 47816.28 2015-03-09 05:31:55.000 068 21191.49 70.33 42863.90 47816.27 2015-03-09 05:31:56.000 068 21191.49 70.36 42863.90 47816.27 2015-03-09 05:31:57.000 068 21191.48 70.36 42863.89 47816.27 2015-03-09 05:31:58.000 068 21191.46 70.35 42863.88 47816.25 2015-03-09 05:31:59.000 068 21191.53 70.33 42863.88 47816.28 2015-03-09 05:32:00.000 068 21191.59 70.30 42863.92 47816.28 2015-03-09 05:32:01.000 068 21191.60 70.32 42863.92 47816.34 2015-03-09 05:32:02.000 068 21191.64 70.33 42863.93 47816.37 2015-03-09 05:32:03.000 068 21191.62 70.41 42863.94 47816.40 2015-03-09 05:32:04.000 068 21191.64 70.49 42863.91 47816.38 2015-03-09 05:32:05.000 068 21191.64 70.53 42863.87 47816.36 2015-03-09 05:32:06.000 068 21191.68 70.59 42863.85 47816.33 2015-03-09 05:32:07.000 068 21191.69 70.62 42863.82 47816.32 2015-03-09 05:32:08.000 068 21191.71 70.67 42863.84 47816.31 2015-03-09 05:32:09.000 068 21191.72 70.67 42863.82 47816.28 2015-03-09 05:32:10.000 068 21191.71 70.68 42863.82 47816.29 2015-03-09 05:32:11.000 068 21191.73 70.72 42863.84 47816.29 2015-03-09 05:32:12.000 068 21191.73 70.74 42863.80 47816.27 2015-03-09 05:32:13.000 068 21191.74 70.78 42863.80 47816.29 2015-03-09 05:32:14.000 068 21191.74 70.81 42863.86 47816.30 2015-03-09 05:32:15.000 068 21191.75 70.84 42863.85 47816.30 2015-03-09 05:32:16.000 068 21191.78 70.86 42863.83 47816.30 2015-03-09 05:32:17.000 068 21191.78 70.92 42863.85 47816.31 2015-03-09 05:32:18.000 068 21191.77 70.99 42863.82 47816.31 2015-03-09 05:32:19.000 068 21191.76 71.06 42863.79 47816.27 2015-03-09 05:32:20.000 068 21191.77 71.13 42863.76 47816.28 2015-03-09 05:32:21.000 068 21191.74 71.17 42863.72 47816.24 2015-03-09 05:32:22.000 068 21191.74 71.23 42863.72 47816.23 2015-03-09 05:32:23.000 068 21191.77 71.21 42863.75 47816.21 2015-03-09 05:32:24.000 068 21191.83 71.16 42863.72 47816.22 2015-03-09 05:32:25.000 068 21191.89 71.11 42863.73 47816.22 2015-03-09 05:32:26.000 068 21191.90 71.09 42863.73 47816.28 2015-03-09 05:32:27.000 068 21191.89 71.09 42863.74 47816.30 2015-03-09 05:32:28.000 068 21191.91 71.08 42863.75 47816.31 2015-03-09 05:32:29.000 068 21191.93 71.05 42863.75 47816.31 2015-03-09 05:32:30.000 068 21191.93 70.99 42863.72 47816.29 2015-03-09 05:32:31.000 068 21191.93 70.93 42863.74 47816.31 2015-03-09 05:32:32.000 068 21191.93 70.88 42863.76 47816.32 2015-03-09 05:32:33.000 068 21191.96 70.82 42863.79 47816.36 2015-03-09 05:32:34.000 068 21192.00 70.75 42863.84 47816.39 2015-03-09 05:32:35.000 068 21192.02 70.68 42863.85 47816.43 2015-03-09 05:32:36.000 068 21192.04 70.59 42863.85 47816.47 2015-03-09 05:32:37.000 068 21192.05 70.55 42863.93 47816.52 2015-03-09 05:32:38.000 068 21192.04 70.50 42863.97 47816.53 2015-03-09 05:32:39.000 068 21192.04 70.46 42864.00 47816.57 2015-03-09 05:32:40.000 068 21192.03 70.44 42864.01 47816.62 2015-03-09 05:32:41.000 068 21191.97 70.48 42864.01 47816.63 2015-03-09 05:32:42.000 068 21191.91 70.55 42863.98 47816.58 2015-03-09 05:32:43.000 068 21191.90 70.54 42863.93 47816.54 2015-03-09 05:32:44.000 068 21191.92 70.49 42863.90 47816.53 2015-03-09 05:32:45.000 068 21191.92 70.44 42863.91 47816.51 2015-03-09 05:32:46.000 068 21191.91 70.43 42863.93 47816.51 2015-03-09 05:32:47.000 068 21191.88 70.45 42863.95 47816.52 2015-03-09 05:32:48.000 068 21191.86 70.45 42863.93 47816.53 2015-03-09 05:32:49.000 068 21191.86 70.50 42863.97 47816.51 2015-03-09 05:32:50.000 068 21191.84 70.52 42863.97 47816.50 2015-03-09 05:32:51.000 068 21191.87 70.55 42863.94 47816.49 2015-03-09 05:32:52.000 068 21191.89 70.59 42863.93 47816.48 2015-03-09 05:32:53.000 068 21191.89 70.61 42863.96 47816.52 2015-03-09 05:32:54.000 068 21191.91 70.64 42863.97 47816.49 2015-03-09 05:32:55.000 068 21191.92 70.66 42863.98 47816.49 2015-03-09 05:32:56.000 068 21191.94 70.73 42863.96 47816.49 2015-03-09 05:32:57.000 068 21191.97 70.74 42863.94 47816.48 2015-03-09 05:32:58.000 068 21191.98 70.76 42863.93 47816.51 2015-03-09 05:32:59.000 068 21192.03 70.77 42863.91 47816.49 2015-03-09 05:33:00.000 068 21192.08 70.77 42863.93 47816.54 2015-03-09 05:33:01.000 068 21192.17 70.76 42863.97 47816.55 2015-03-09 05:33:02.000 068 21192.18 70.74 42863.96 47816.58 2015-03-09 05:33:03.000 068 21192.20 70.73 42863.97 47816.61 2015-03-09 05:33:04.000 068 21192.26 70.75 42863.96 47816.63 2015-03-09 05:33:05.000 068 21192.31 70.74 42863.97 47816.64 2015-03-09 05:33:06.000 068 21192.37 70.72 42863.93 47816.66 2015-03-09 05:33:07.000 068 21192.38 70.71 42863.91 47816.67 2015-03-09 05:33:08.000 068 21192.39 70.67 42863.96 47816.71 2015-03-09 05:33:09.000 068 21192.41 70.64 42863.96 47816.71 2015-03-09 05:33:10.000 068 21192.41 70.61 42863.97 47816.73 2015-03-09 05:33:11.000 068 21192.45 70.59 42863.99 47816.74 2015-03-09 05:33:12.000 068 21192.43 70.58 42863.98 47816.75 2015-03-09 05:33:13.000 068 21192.42 70.56 42863.97 47816.74 2015-03-09 05:33:14.000 068 21192.43 70.53 42863.96 47816.74 2015-03-09 05:33:15.000 068 21192.41 70.50 42863.97 47816.72 2015-03-09 05:33:16.000 068 21192.41 70.48 42863.98 47816.71 2015-03-09 05:33:17.000 068 21192.39 70.46 42863.99 47816.69 2015-03-09 05:33:18.000 068 21192.40 70.41 42863.96 47816.68 2015-03-09 05:33:19.000 068 21192.38 70.34 42863.95 47816.66 2015-03-09 05:33:20.000 068 21192.35 70.30 42863.97 47816.64 2015-03-09 05:33:21.000 068 21192.34 70.28 42863.96 47816.66 2015-03-09 05:33:22.000 068 21192.33 70.28 42863.94 47816.64 2015-03-09 05:33:23.000 068 21192.31 70.28 42863.92 47816.64 2015-03-09 05:33:24.000 068 21192.32 70.28 42863.89 47816.62 2015-03-09 05:33:25.000 068 21192.31 70.27 42863.86 47816.59 2015-03-09 05:33:26.000 068 21192.32 70.24 42863.86 47816.57 2015-03-09 05:33:27.000 068 21192.33 70.20 42863.88 47816.59 2015-03-09 05:33:28.000 068 21192.37 70.18 42863.90 47816.62 2015-03-09 05:33:29.000 068 21192.41 70.17 42863.98 47816.65 2015-03-09 05:33:30.000 068 21192.45 70.13 42864.00 47816.68 2015-03-09 05:33:31.000 068 21192.50 70.14 42863.94 47816.70 2015-03-09 05:33:32.000 068 21192.53 70.14 42863.98 47816.75 2015-03-09 05:33:33.000 068 21192.57 70.16 42863.99 47816.77 2015-03-09 05:33:34.000 068 21192.64 70.20 42864.00 47816.79 2015-03-09 05:33:35.000 068 21192.66 70.27 42864.00 47816.81 2015-03-09 05:33:36.000 068 21192.68 70.31 42864.01 47816.84 2015-03-09 05:33:37.000 068 21192.68 70.38 42864.01 47816.84 2015-03-09 05:33:38.000 068 21192.72 70.50 42864.02 47816.91 2015-03-09 05:33:39.000 068 21192.74 70.58 42864.01 47816.93 2015-03-09 05:33:40.000 068 21192.73 70.70 42864.01 47816.90 2015-03-09 05:33:41.000 068 21192.76 70.81 42864.01 47816.89 2015-03-09 05:33:42.000 068 21192.81 70.85 42863.99 47816.87 2015-03-09 05:33:43.000 068 21192.83 70.86 42863.95 47816.88 2015-03-09 05:33:44.000 068 21192.88 70.82 42863.93 47816.87 2015-03-09 05:33:45.000 068 21192.92 70.80 42863.97 47816.91 2015-03-09 05:33:46.000 068 21192.95 70.83 42864.00 47816.93 2015-03-09 05:33:47.000 068 21192.95 70.85 42863.99 47817.00 2015-03-09 05:33:48.000 068 21192.96 70.88 42863.95 47816.98 2015-03-09 05:33:49.000 068 21192.98 70.89 42863.91 47816.99 2015-03-09 05:33:50.000 068 21193.04 70.84 42863.95 47816.99 2015-03-09 05:33:51.000 068 21193.08 70.80 42863.95 47817.00 2015-03-09 05:33:52.000 068 21193.16 70.75 42863.98 47817.05 2015-03-09 05:33:53.000 068 21193.20 70.68 42864.04 47817.08 2015-03-09 05:33:54.000 068 21193.23 70.60 42864.08 47817.11 2015-03-09 05:33:55.000 068 21193.25 70.55 42864.11 47817.20 2015-03-09 05:33:56.000 068 21193.29 70.52 42864.19 47817.23 2015-03-09 05:33:57.000 068 21193.32 70.50 42864.20 47817.26 2015-03-09 05:33:58.000 068 21193.33 70.43 42864.19 47817.30 2015-03-09 05:33:59.000 068 21193.37 70.39 42864.21 47817.35 2015-03-09 05:34:00.000 068 21193.39 70.31 42864.26 47817.39 2015-03-09 05:34:01.000 068 21193.42 70.26 42864.28 47817.42 2015-03-09 05:34:02.000 068 21193.43 70.20 42864.30 47817.48 2015-03-09 05:34:03.000 068 21193.47 70.18 42864.33 47817.51 2015-03-09 05:34:04.000 068 21193.46 70.15 42864.35 47817.51 2015-03-09 05:34:05.000 068 21193.46 70.13 42864.38 47817.54 2015-03-09 05:34:06.000 068 21193.44 70.13 42864.39 47817.55 2015-03-09 05:34:07.000 068 21193.45 70.10 42864.39 47817.56 2015-03-09 05:34:08.000 068 21193.46 70.08 42864.40 47817.56 2015-03-09 05:34:09.000 068 21193.49 70.08 42864.40 47817.59 2015-03-09 05:34:10.000 068 21193.50 70.06 42864.40 47817.56 2015-03-09 05:34:11.000 068 21193.51 70.01 42864.40 47817.57 2015-03-09 05:34:12.000 068 21193.52 70.01 42864.38 47817.58 2015-03-09 05:34:13.000 068 21193.53 69.98 42864.40 47817.58 2015-03-09 05:34:14.000 068 21193.56 69.97 42864.42 47817.60 2015-03-09 05:34:15.000 068 21193.55 69.95 42864.43 47817.60 2015-03-09 05:34:16.000 068 21193.55 69.92 42864.40 47817.61 2015-03-09 05:34:17.000 068 21193.57 69.90 42864.41 47817.63 2015-03-09 05:34:18.000 068 21193.59 69.88 42864.44 47817.66 2015-03-09 05:34:19.000 068 21193.64 69.87 42864.45 47817.68 2015-03-09 05:34:20.000 068 21193.65 69.86 42864.47 47817.68 2015-03-09 05:34:21.000 068 21193.66 69.87 42864.45 47817.70 2015-03-09 05:34:22.000 068 21193.66 69.89 42864.43 47817.70 2015-03-09 05:34:23.000 068 21193.62 69.97 42864.42 47817.68 2015-03-09 05:34:24.000 068 21193.62 70.03 42864.38 47817.66 2015-03-09 05:34:25.000 068 21193.60 70.08 42864.32 47817.62 2015-03-09 05:34:26.000 068 21193.63 70.09 42864.27 47817.55 2015-03-09 05:34:27.000 068 21193.62 70.08 42864.26 47817.52 2015-03-09 05:34:28.000 068 21193.63 70.08 42864.24 47817.48 2015-03-09 05:34:29.000 068 21193.65 70.12 42864.23 47817.49 2015-03-09 05:34:30.000 068 21193.65 70.14 42864.20 47817.49 2015-03-09 05:34:31.000 068 21193.66 70.14 42864.19 47817.48 2015-03-09 05:34:32.000 068 21193.69 70.18 42864.15 47817.45 2015-03-09 05:34:33.000 068 21193.70 70.21 42864.13 47817.44 2015-03-09 05:34:34.000 068 21193.70 70.25 42864.11 47817.41 2015-03-09 05:34:35.000 068 21193.73 70.24 42864.07 47817.39 2015-03-09 05:34:36.000 068 21193.76 70.21 42864.04 47817.37 2015-03-09 05:34:37.000 068 21193.76 70.17 42864.05 47817.38 2015-03-09 05:34:38.000 068 21193.78 70.20 42864.03 47817.37 2015-03-09 05:34:39.000 068 21193.78 70.18 42864.03 47817.39 2015-03-09 05:34:40.000 068 21193.77 70.16 42864.01 47817.37 2015-03-09 05:34:41.000 068 21193.79 70.14 42864.00 47817.36 2015-03-09 05:34:42.000 068 21193.79 70.07 42863.99 47817.37 2015-03-09 05:34:43.000 068 21193.82 70.02 42864.04 47817.41 2015-03-09 05:34:44.000 068 21193.82 69.96 42864.07 47817.38 2015-03-09 05:34:45.000 068 21193.81 69.91 42864.04 47817.41 2015-03-09 05:34:46.000 068 21193.80 69.87 42864.08 47817.44 2015-03-09 05:34:47.000 068 21193.78 69.79 42864.10 47817.46 2015-03-09 05:34:48.000 068 21193.75 69.70 42864.11 47817.48 2015-03-09 05:34:49.000 068 21193.74 69.64 42864.12 47817.49 2015-03-09 05:34:50.000 068 21193.79 69.59 42864.15 47817.51 2015-03-09 05:34:51.000 068 21193.76 69.54 42864.21 47817.52 2015-03-09 05:34:52.000 068 21193.72 69.51 42864.21 47817.55 2015-03-09 05:34:53.000 068 21193.71 69.51 42864.21 47817.53 2015-03-09 05:34:54.000 068 21193.73 69.51 42864.19 47817.54 2015-03-09 05:34:55.000 068 21193.73 69.49 42864.21 47817.54 2015-03-09 05:34:56.000 068 21193.73 69.49 42864.18 47817.52 2015-03-09 05:34:57.000 068 21193.71 69.48 42864.18 47817.52 2015-03-09 05:34:58.000 068 21193.68 69.44 42864.18 47817.51 2015-03-09 05:34:59.000 068 21193.68 69.42 42864.17 47817.50 2015-03-09 05:35:00.000 068 21193.71 69.41 42864.17 47817.48 2015-03-09 05:35:01.000 068 21193.73 69.39 42864.16 47817.52 2015-03-09 05:35:02.000 068 21193.72 69.38 42864.18 47817.49 2015-03-09 05:35:03.000 068 21193.72 69.33 42864.21 47817.50 2015-03-09 05:35:04.000 068 21193.71 69.32 42864.18 47817.51 2015-03-09 05:35:05.000 068 21193.70 69.32 42864.23 47817.52 2015-03-09 05:35:06.000 068 21193.71 69.30 42864.23 47817.50 2015-03-09 05:35:07.000 068 21193.72 69.29 42864.25 47817.55 2015-03-09 05:35:08.000 068 21193.75 69.30 42864.25 47817.54 2015-03-09 05:35:09.000 068 21193.75 69.26 42864.28 47817.54 2015-03-09 05:35:10.000 068 21193.77 69.24 42864.29 47817.57 2015-03-09 05:35:11.000 068 21193.77 69.22 42864.28 47817.57 2015-03-09 05:35:12.000 068 21193.77 69.19 42864.30 47817.60 2015-03-09 05:35:13.000 068 21193.76 69.13 42864.29 47817.62 2015-03-09 05:35:14.000 068 21193.77 69.06 42864.35 47817.64 2015-03-09 05:35:15.000 068 21193.76 69.01 42864.38 47817.64 2015-03-09 05:35:16.000 068 21193.80 68.95 42864.38 47817.72 2015-03-09 05:35:17.000 068 21193.84 68.91 42864.44 47817.72 2015-03-09 05:35:18.000 068 21193.85 68.87 42864.46 47817.77 2015-03-09 05:35:19.000 068 21193.89 68.82 42864.48 47817.81 2015-03-09 05:35:20.000 068 21193.91 68.81 42864.51 47817.86 2015-03-09 05:35:21.000 068 21193.89 68.78 42864.52 47817.90 2015-03-09 05:35:22.000 068 21193.92 68.76 42864.55 47817.90 2015-03-09 05:35:23.000 068 21193.91 68.75 42864.58 47817.89 2015-03-09 05:35:24.000 068 21193.93 68.73 42864.60 47817.93 2015-03-09 05:35:25.000 068 21193.94 68.69 42864.60 47817.95 2015-03-09 05:35:26.000 068 21193.98 68.63 42864.61 47817.96 2015-03-09 05:35:27.000 068 21193.97 68.60 42864.62 47817.99 2015-03-09 05:35:28.000 068 21193.97 68.57 42864.67 47818.03 2015-03-09 05:35:29.000 068 21193.98 68.56 42864.68 47818.05 2015-03-09 05:35:30.000 068 21194.00 68.53 42864.69 47818.07 2015-03-09 05:35:31.000 068 21194.01 68.53 42864.70 47818.13 2015-03-09 05:35:32.000 068 21194.04 68.53 42864.72 47818.09 2015-03-09 05:35:33.000 068 21194.07 68.52 42864.74 47818.14 2015-03-09 05:35:34.000 068 21194.08 68.48 42864.74 47818.11 2015-03-09 05:35:35.000 068 21194.06 68.46 42864.75 47818.14 2015-03-09 05:35:36.000 068 21194.06 68.46 42864.76 47818.14 2015-03-09 05:35:37.000 068 21194.04 68.45 42864.74 47818.15 2015-03-09 05:35:38.000 068 21194.05 68.44 42864.80 47818.16 2015-03-09 05:35:39.000 068 21194.02 68.45 42864.80 47818.14 2015-03-09 05:35:40.000 068 21194.04 68.43 42864.80 47818.13 2015-03-09 05:35:41.000 068 21194.03 68.46 42864.75 47818.10 2015-03-09 05:35:42.000 068 21194.02 68.45 42864.75 47818.10 2015-03-09 05:35:43.000 068 21194.01 68.46 42864.74 47818.10 2015-03-09 05:35:44.000 068 21194.03 68.42 42864.72 47818.11 2015-03-09 05:35:45.000 068 21193.99 68.41 42864.69 47818.08 2015-03-09 05:35:46.000 068 21194.00 68.40 42864.72 47818.09 2015-03-09 05:35:47.000 068 21193.98 68.39 42864.72 47818.08 2015-03-09 05:35:48.000 068 21193.98 68.39 42864.73 47818.08 2015-03-09 05:35:49.000 068 21193.97 68.37 42864.71 47818.09 2015-03-09 05:35:50.000 068 21193.96 68.37 42864.72 47818.07 2015-03-09 05:35:51.000 068 21193.93 68.36 42864.73 47818.09 2015-03-09 05:35:52.000 068 21193.93 68.36 42864.72 47818.07 2015-03-09 05:35:53.000 068 21193.92 68.37 42864.71 47818.08 2015-03-09 05:35:54.000 068 21193.91 68.36 42864.73 47818.06 2015-03-09 05:35:55.000 068 21193.91 68.35 42864.72 47818.03 2015-03-09 05:35:56.000 068 21193.89 68.34 42864.72 47818.03 2015-03-09 05:35:57.000 068 21193.87 68.33 42864.71 47818.03 2015-03-09 05:35:58.000 068 21193.86 68.31 42864.70 47818.01 2015-03-09 05:35:59.000 068 21193.84 68.26 42864.70 47818.01 2015-03-09 05:36:00.000 068 21193.83 68.24 42864.68 47818.00 2015-03-09 05:36:01.000 068 21193.83 68.20 42864.71 47818.00 2015-03-09 05:36:02.000 068 21193.82 68.14 42864.71 47818.00 2015-03-09 05:36:03.000 068 21193.80 68.13 42864.72 47817.98 2015-03-09 05:36:04.000 068 21193.77 68.11 42864.72 47818.00 2015-03-09 05:36:05.000 068 21193.73 68.13 42864.72 47818.01 2015-03-09 05:36:06.000 068 21193.70 68.18 42864.70 47817.95 2015-03-09 05:36:07.000 068 21193.67 68.20 42864.65 47817.90 2015-03-09 05:36:08.000 068 21193.66 68.21 42864.60 47817.84 2015-03-09 05:36:09.000 068 21193.64 68.24 42864.55 47817.81 2015-03-09 05:36:10.000 068 21193.63 68.26 42864.52 47817.76 2015-03-09 05:36:11.000 068 21193.64 68.24 42864.49 47817.73 2015-03-09 05:36:12.000 068 21193.62 68.26 42864.46 47817.69 2015-03-09 05:36:13.000 068 21193.62 68.26 42864.43 47817.66 2015-03-09 05:36:14.000 068 21193.61 68.24 42864.43 47817.67 2015-03-09 05:36:15.000 068 21193.62 68.23 42864.38 47817.62 2015-03-09 05:36:16.000 068 21193.64 68.18 42864.37 47817.61 2015-03-09 05:36:17.000 068 21193.64 68.14 42864.38 47817.61 2015-03-09 05:36:18.000 068 21193.67 68.10 42864.41 47817.61 2015-03-09 05:36:19.000 068 21193.70 68.01 42864.46 47817.66 2015-03-09 05:36:20.000 068 21193.75 67.92 42864.51 47817.68 2015-03-09 05:36:21.000 068 21193.78 67.86 42864.55 47817.75 2015-03-09 05:36:22.000 068 21193.77 67.82 42864.58 47817.79 2015-03-09 05:36:23.000 068 21193.74 67.87 42864.59 47817.83 2015-03-09 05:36:24.000 068 21193.76 67.88 42864.59 47817.84 2015-03-09 05:36:25.000 068 21193.77 67.86 42864.56 47817.80 2015-03-09 05:36:26.000 068 21193.78 67.84 42864.59 47817.80 2015-03-09 05:36:27.000 068 21193.78 67.86 42864.55 47817.81 2015-03-09 05:36:28.000 068 21193.82 67.86 42864.51 47817.80 2015-03-09 05:36:29.000 068 21193.83 67.83 42864.52 47817.79 2015-03-09 05:36:30.000 068 21193.81 67.80 42864.55 47817.79 2015-03-09 05:36:31.000 068 21193.82 67.81 42864.52 47817.79 2015-03-09 05:36:32.000 068 21193.82 67.82 42864.50 47817.80 2015-03-09 05:36:33.000 068 21193.83 67.80 42864.48 47817.78 2015-03-09 05:36:34.000 068 21193.84 67.84 42864.48 47817.75 2015-03-09 05:36:35.000 068 21193.79 67.91 42864.42 47817.74 2015-03-09 05:36:36.000 068 21193.79 67.96 42864.36 47817.71 2015-03-09 05:36:37.000 068 21193.81 67.98 42864.33 47817.68 2015-03-09 05:36:38.000 068 21193.82 67.96 42864.33 47817.62 2015-03-09 05:36:39.000 068 21193.86 67.90 42864.32 47817.62 2015-03-09 05:36:40.000 068 21193.86 67.91 42864.27 47817.64 2015-03-09 05:36:41.000 068 21193.85 67.89 42864.25 47817.62 2015-03-09 05:36:42.000 068 21193.87 67.85 42864.26 47817.60 2015-03-09 05:36:43.000 068 21193.87 67.82 42864.29 47817.59 2015-03-09 05:36:44.000 068 21193.90 67.76 42864.31 47817.59 2015-03-09 05:36:45.000 068 21193.88 67.74 42864.33 47817.61 2015-03-09 05:36:46.000 068 21193.88 67.72 42864.33 47817.65 2015-03-09 05:36:47.000 068 21193.90 67.71 42864.34 47817.67 2015-03-09 05:36:48.000 068 21193.89 67.72 42864.32 47817.66 2015-03-09 05:36:49.000 068 21193.89 67.73 42864.29 47817.65 2015-03-09 05:36:50.000 068 21193.88 67.70 42864.32 47817.65 2015-03-09 05:36:51.000 068 21193.89 67.64 42864.38 47817.69 2015-03-09 05:36:52.000 068 21193.89 67.63 42864.40 47817.74 2015-03-09 05:36:53.000 068 21193.88 67.60 42864.45 47817.77 2015-03-09 05:36:54.000 068 21193.90 67.60 42864.46 47817.78 2015-03-09 05:36:55.000 068 21193.88 67.59 42864.44 47817.77 2015-03-09 05:36:56.000 068 21193.87 67.55 42864.46 47817.80 2015-03-09 05:36:57.000 068 21193.87 67.54 42864.49 47817.84 2015-03-09 05:36:58.000 068 21193.87 67.56 42864.50 47817.81 2015-03-09 05:36:59.000 068 21193.85 67.55 42864.51 47817.83 2015-03-09 05:37:00.000 068 21193.84 67.52 42864.48 47817.81 2015-03-09 05:37:01.000 068 21193.83 67.48 42864.48 47817.82 2015-03-09 05:37:02.000 068 21193.85 67.44 42864.48 47817.81 2015-03-09 05:37:03.000 068 21193.82 67.42 42864.51 47817.83 2015-03-09 05:37:04.000 068 21193.83 67.40 42864.55 47817.83 2015-03-09 05:37:05.000 068 21193.81 67.40 42864.54 47817.85 2015-03-09 05:37:06.000 068 21193.81 67.42 42864.54 47817.84 2015-03-09 05:37:07.000 068 21193.79 67.40 42864.56 47817.85 2015-03-09 05:37:08.000 068 21193.79 67.35 42864.57 47817.81 2015-03-09 05:37:09.000 068 21193.76 67.38 42864.52 47817.84 2015-03-09 05:37:10.000 068 21193.70 67.41 42864.57 47817.84 2015-03-09 05:37:11.000 068 21193.65 67.43 42864.56 47817.80 2015-03-09 05:37:12.000 068 21193.63 67.44 42864.56 47817.79 2015-03-09 05:37:13.000 068 21193.63 67.41 42864.56 47817.78 2015-03-09 05:37:14.000 068 21193.59 67.40 42864.58 47817.75 2015-03-09 05:37:15.000 068 21193.57 67.38 42864.58 47817.76 2015-03-09 05:37:16.000 068 21193.57 67.37 42864.58 47817.76 2015-03-09 05:37:17.000 068 21193.53 67.36 42864.55 47817.73 2015-03-09 05:37:18.000 068 21193.49 67.35 42864.54 47817.73 2015-03-09 05:37:19.000 068 21193.47 67.35 42864.59 47817.73 2015-03-09 05:37:20.000 068 21193.48 67.34 42864.54 47817.71 2015-03-09 05:37:21.000 068 21193.44 67.35 42864.54 47817.68 2015-03-09 05:37:22.000 068 21193.37 67.37 42864.55 47817.69 2015-03-09 05:37:23.000 068 21193.35 67.39 42864.55 47817.64 2015-03-09 05:37:24.000 068 21193.34 67.38 42864.55 47817.62 2015-03-09 05:37:25.000 068 21193.33 67.36 42864.52 47817.63 2015-03-09 05:37:26.000 068 21193.31 67.33 42864.53 47817.63 2015-03-09 05:37:27.000 068 21193.29 67.33 42864.58 47817.62 2015-03-09 05:37:28.000 068 21193.27 67.33 42864.64 47817.66 2015-03-09 05:37:29.000 068 21193.24 67.34 42864.66 47817.69 2015-03-09 05:37:30.000 068 21193.23 67.38 42864.64 47817.69 2015-03-09 05:37:31.000 068 21193.23 67.38 42864.65 47817.70 2015-03-09 05:37:32.000 068 21193.25 67.40 42864.67 47817.69 2015-03-09 05:37:33.000 068 21193.25 67.45 42864.67 47817.70 2015-03-09 05:37:34.000 068 21193.22 67.48 42864.70 47817.69 2015-03-09 05:37:35.000 068 21193.24 67.51 42864.67 47817.67 2015-03-09 05:37:36.000 068 21193.20 67.54 42864.66 47817.68 2015-03-09 05:37:37.000 068 21193.17 67.54 42864.62 47817.65 2015-03-09 05:37:38.000 068 21193.18 67.58 42864.59 47817.63 2015-03-09 05:37:39.000 068 21193.16 67.60 42864.57 47817.60 2015-03-09 05:37:40.000 068 21193.12 67.62 42864.56 47817.58 2015-03-09 05:37:41.000 068 21193.11 67.67 42864.53 47817.55 2015-03-09 05:37:42.000 068 21193.11 67.70 42864.51 47817.52 2015-03-09 05:37:43.000 068 21193.10 67.71 42864.52 47817.51 2015-03-09 05:37:44.000 068 21193.12 67.68 42864.47 47817.48 2015-03-09 05:37:45.000 068 21193.12 67.71 42864.49 47817.47 2015-03-09 05:37:46.000 068 21193.10 67.70 42864.47 47817.47 2015-03-09 05:37:47.000 068 21193.04 67.69 42864.46 47817.46 2015-03-09 05:37:48.000 068 21193.08 67.65 42864.47 47817.46 2015-03-09 05:37:49.000 068 21193.06 67.63 42864.47 47817.47 2015-03-09 05:37:50.000 068 21193.02 67.63 42864.49 47817.45 2015-03-09 05:37:51.000 068 21193.00 67.60 42864.49 47817.43 2015-03-09 05:37:52.000 068 21193.01 67.55 42864.53 47817.44 2015-03-09 05:37:53.000 068 21192.99 67.56 42864.51 47817.42 2015-03-09 05:37:54.000 068 21192.94 67.58 42864.52 47817.45 2015-03-09 05:37:55.000 068 21192.96 67.56 42864.54 47817.43 2015-03-09 05:37:56.000 068 21192.91 67.54 42864.55 47817.42 2015-03-09 05:37:57.000 068 21192.87 67.53 42864.56 47817.43 2015-03-09 05:37:58.000 068 21192.86 67.49 42864.54 47817.42 2015-03-09 05:37:59.000 068 21192.82 67.47 42864.55 47817.42 2015-03-09 05:38:00.000 068 21192.80 67.43 42864.55 47817.38 2015-03-09 05:38:01.000 068 21192.74 67.45 42864.55 47817.36 2015-03-09 05:38:02.000 068 21192.74 67.45 42864.55 47817.39 2015-03-09 05:38:03.000 068 21192.73 67.45 42864.54 47817.35 2015-03-09 05:38:04.000 068 21192.70 67.47 42864.49 47817.33 2015-03-09 05:38:05.000 068 21192.67 67.49 42864.51 47817.32 2015-03-09 05:38:06.000 068 21192.64 67.51 42864.49 47817.31 2015-03-09 05:38:07.000 068 21192.62 67.54 42864.49 47817.27 2015-03-09 05:38:08.000 068 21192.60 67.59 42864.50 47817.26 2015-03-09 05:38:09.000 068 21192.61 67.59 42864.50 47817.27 2015-03-09 05:38:10.000 068 21192.62 67.58 42864.47 47817.25 2015-03-09 05:38:11.000 068 21192.65 67.59 42864.47 47817.24 2015-03-09 05:38:12.000 068 21192.64 67.63 42864.45 47817.23 2015-03-09 05:38:13.000 068 21192.64 67.67 42864.43 47817.26 2015-03-09 05:38:14.000 068 21192.70 67.67 42864.47 47817.23 2015-03-09 05:38:15.000 068 21192.72 67.65 42864.50 47817.23 2015-03-09 05:38:16.000 068 21192.78 67.60 42864.48 47817.26 2015-03-09 05:38:17.000 068 21192.80 67.59 42864.49 47817.32 2015-03-09 05:38:18.000 068 21192.79 67.62 42864.50 47817.31 2015-03-09 05:38:19.000 068 21192.79 67.62 42864.50 47817.33 2015-03-09 05:38:20.000 068 21192.80 67.61 42864.52 47817.35 2015-03-09 05:38:21.000 068 21192.78 67.59 42864.54 47817.32 2015-03-09 05:38:22.000 068 21192.76 67.57 42864.55 47817.35 2015-03-09 05:38:23.000 068 21192.75 67.56 42864.55 47817.35 2015-03-09 05:38:24.000 068 21192.72 67.58 42864.53 47817.32 2015-03-09 05:38:25.000 068 21192.68 67.59 42864.54 47817.32 2015-03-09 05:38:26.000 068 21192.64 67.57 42864.54 47817.29 2015-03-09 05:38:27.000 068 21192.61 67.55 42864.53 47817.27 2015-03-09 05:38:28.000 068 21192.60 67.54 42864.57 47817.26 2015-03-09 05:38:29.000 068 21192.56 67.53 42864.58 47817.29 2015-03-09 05:38:30.000 068 21192.57 67.52 42864.57 47817.28 2015-03-09 05:38:31.000 068 21192.56 67.55 42864.56 47817.26 2015-03-09 05:38:32.000 068 21192.54 67.56 42864.55 47817.26 2015-03-09 05:38:33.000 068 21192.55 67.55 42864.55 47817.29 2015-03-09 05:38:34.000 068 21192.57 67.50 42864.60 47817.32 2015-03-09 05:38:35.000 068 21192.58 67.53 42864.65 47817.36 2015-03-09 05:38:36.000 068 21192.56 67.59 42864.68 47817.36 2015-03-09 05:38:37.000 068 21192.52 67.63 42864.67 47817.39 2015-03-09 05:38:38.000 068 21192.52 67.70 42864.63 47817.36 2015-03-09 05:38:39.000 068 21192.51 67.76 42864.58 47817.31 2015-03-09 05:38:40.000 068 21192.52 67.77 42864.57 47817.28 2015-03-09 05:38:41.000 068 21192.51 67.78 42864.53 47817.26 2015-03-09 05:38:42.000 068 21192.52 67.77 42864.53 47817.23 2015-03-09 05:38:43.000 068 21192.53 67.79 42864.53 47817.23 2015-03-09 05:38:44.000 068 21192.55 67.80 42864.51 47817.21 2015-03-09 05:38:45.000 068 21192.53 67.81 42864.49 47817.19 2015-03-09 05:38:46.000 068 21192.53 67.78 42864.46 47817.19 2015-03-09 05:38:47.000 068 21192.49 67.79 42864.46 47817.20 2015-03-09 05:38:48.000 068 21192.48 67.79 42864.44 47817.17 2015-03-09 05:38:49.000 068 21192.44 67.84 42864.41 47817.17 2015-03-09 05:38:50.000 068 21192.41 67.90 42864.36 47817.10 2015-03-09 05:38:51.000 068 21192.39 67.89 42864.31 47817.07 2015-03-09 05:38:52.000 068 21192.39 67.84 42864.35 47817.07 2015-03-09 05:38:53.000 068 21192.41 67.80 42864.40 47817.04 2015-03-09 05:38:54.000 068 21192.40 67.78 42864.41 47817.05 2015-03-09 05:38:55.000 068 21192.38 67.74 42864.41 47817.06 2015-03-09 05:38:56.000 068 21192.40 67.72 42864.42 47817.08 2015-03-09 05:38:57.000 068 21192.40 67.66 42864.42 47817.09 2015-03-09 05:38:58.000 068 21192.40 67.66 42864.45 47817.11 2015-03-09 05:38:59.000 068 21192.38 67.63 42864.48 47817.12 2015-03-09 05:39:00.000 068 21192.37 67.62 42864.50 47817.14 2015-03-09 05:39:01.000 068 21192.35 67.61 42864.53 47817.14 2015-03-09 05:39:02.000 068 21192.34 67.62 42864.56 47817.18 2015-03-09 05:39:03.000 068 21192.33 67.63 42864.57 47817.19 2015-03-09 05:39:04.000 068 21192.34 67.62 42864.57 47817.18 2015-03-09 05:39:05.000 068 21192.33 67.64 42864.59 47817.19 2015-03-09 05:39:06.000 068 21192.33 67.67 42864.54 47817.19 2015-03-09 05:39:07.000 068 21192.33 67.70 42864.55 47817.18 2015-03-09 05:39:08.000 068 21192.33 67.71 42864.52 47817.18 2015-03-09 05:39:09.000 068 21192.34 67.72 42864.56 47817.17 2015-03-09 05:39:10.000 068 21192.34 67.75 42864.54 47817.21 2015-03-09 05:39:11.000 068 21192.34 67.79 42864.54 47817.18 2015-03-09 05:39:12.000 068 21192.34 67.83 42864.56 47817.15 2015-03-09 05:39:13.000 068 21192.33 67.88 42864.51 47817.16 2015-03-09 05:39:14.000 068 21192.36 67.90 42864.49 47817.14 2015-03-09 05:39:15.000 068 21192.34 67.93 42864.47 47817.13 2015-03-09 05:39:16.000 068 21192.35 67.96 42864.47 47817.13 2015-03-09 05:39:17.000 068 21192.40 67.94 42864.46 47817.14 2015-03-09 05:39:18.000 068 21192.39 67.91 42864.46 47817.10 2015-03-09 05:39:19.000 068 21192.41 67.87 42864.46 47817.10 2015-03-09 05:39:20.000 068 21192.43 67.86 42864.48 47817.13 2015-03-09 05:39:21.000 068 21192.43 67.84 42864.48 47817.13 2015-03-09 05:39:22.000 068 21192.43 67.82 42864.49 47817.15 2015-03-09 05:39:23.000 068 21192.43 67.78 42864.46 47817.15 2015-03-09 05:39:24.000 068 21192.37 67.77 42864.48 47817.15 2015-03-09 05:39:25.000 068 21192.32 67.76 42864.48 47817.14 2015-03-09 05:39:26.000 068 21192.36 67.77 42864.49 47817.12 2015-03-09 05:39:27.000 068 21192.32 67.78 42864.48 47817.10 2015-03-09 05:39:28.000 068 21192.29 67.79 42864.48 47817.13 2015-03-09 05:39:29.000 068 21192.28 67.79 42864.48 47817.12 2015-03-09 05:39:30.000 068 21192.30 67.79 42864.48 47817.08 2015-03-09 05:39:31.000 068 21192.31 67.82 42864.49 47817.11 2015-03-09 05:39:32.000 068 21192.32 67.85 42864.51 47817.12 2015-03-09 05:39:33.000 068 21192.30 67.90 42864.55 47817.13 2015-03-09 05:39:34.000 068 21192.27 67.96 42864.51 47817.10 2015-03-09 05:39:35.000 068 21192.27 68.01 42864.50 47817.13 2015-03-09 05:39:36.000 068 21192.24 68.09 42864.44 47817.06 2015-03-09 05:39:37.000 068 21192.23 68.15 42864.41 47817.06 2015-03-09 05:39:38.000 068 21192.24 68.22 42864.41 47817.01 2015-03-09 05:39:39.000 068 21192.23 68.28 42864.36 47816.99 2015-03-09 05:39:40.000 068 21192.24 68.33 42864.35 47816.96 2015-03-09 05:39:41.000 068 21192.25 68.40 42864.34 47816.93 2015-03-09 05:39:42.000 068 21192.25 68.45 42864.32 47816.91 2015-03-09 05:39:43.000 068 21192.25 68.52 42864.30 47816.90 2015-03-09 05:39:44.000 068 21192.23 68.59 42864.29 47816.91 2015-03-09 05:39:45.000 068 21192.26 68.63 42864.23 47816.86 2015-03-09 05:39:46.000 068 21192.24 68.66 42864.18 47816.85 2015-03-09 05:39:47.000 068 21192.26 68.68 42864.14 47816.81 2015-03-09 05:39:48.000 068 21192.30 68.68 42864.12 47816.79 2015-03-09 05:39:49.000 068 21192.27 68.70 42864.13 47816.80 2015-03-09 05:39:50.000 068 21192.27 68.70 42864.11 47816.75 2015-03-09 05:39:51.000 068 21192.27 68.69 42864.12 47816.78 2015-03-09 05:39:52.000 068 21192.32 68.65 42864.14 47816.78 2015-03-09 05:39:53.000 068 21192.35 68.62 42864.16 47816.78 2015-03-09 05:39:54.000 068 21192.35 68.60 42864.20 47816.84 2015-03-09 05:39:55.000 068 21192.38 68.57 42864.22 47816.85 2015-03-09 05:39:56.000 068 21192.38 68.54 42864.19 47816.88 2015-03-09 05:39:57.000 068 21192.42 68.52 42864.24 47816.90 2015-03-09 05:39:58.000 068 21192.46 68.50 42864.26 47816.91 2015-03-09 05:39:59.000 068 21192.45 68.50 42864.26 47816.95 2015-03-09 05:40:00.000 068 21192.44 68.47 42864.28 47816.95 2015-03-09 05:40:01.000 068 21192.44 68.45 42864.26 47816.96 2015-03-09 05:40:02.000 068 21192.43 68.44 42864.29 47816.97 2015-03-09 05:40:03.000 068 21192.42 68.41 42864.28 47816.96 2015-03-09 05:40:04.000 068 21192.40 68.38 42864.28 47816.97 2015-03-09 05:40:05.000 068 21192.39 68.36 42864.30 47816.96 2015-03-09 05:40:06.000 068 21192.38 68.34 42864.31 47816.95 2015-03-09 05:40:07.000 068 21192.38 68.34 42864.33 47816.98 2015-03-09 05:40:08.000 068 21192.34 68.39 42864.35 47816.98 2015-03-09 05:40:09.000 068 21192.33 68.41 42864.35 47816.98 2015-03-09 05:40:10.000 068 21192.30 68.47 42864.33 47816.96 2015-03-09 05:40:11.000 068 21192.24 68.50 42864.30 47816.93 2015-03-09 05:40:12.000 068 21192.23 68.52 42864.31 47816.92 2015-03-09 05:40:13.000 068 21192.21 68.56 42864.29 47816.90 2015-03-09 05:40:14.000 068 21192.19 68.62 42864.29 47816.88 2015-03-09 05:40:15.000 068 21192.17 68.65 42864.28 47816.86 2015-03-09 05:40:16.000 068 21192.17 68.67 42864.26 47816.84 2015-03-09 05:40:17.000 068 21192.14 68.71 42864.24 47816.84 2015-03-09 05:40:18.000 068 21192.14 68.76 42864.23 47816.80 2015-03-09 05:40:19.000 068 21192.16 68.81 42864.22 47816.80 2015-03-09 05:40:20.000 068 21192.17 68.86 42864.25 47816.81 2015-03-09 05:40:21.000 068 21192.17 68.92 42864.24 47816.80 2015-03-09 05:40:22.000 068 21192.18 68.97 42864.21 47816.80 2015-03-09 05:40:23.000 068 21192.21 69.01 42864.21 47816.81 2015-03-09 05:40:24.000 068 21192.25 69.11 42864.18 47816.80 2015-03-09 05:40:25.000 068 21192.28 69.20 42864.16 47816.82 2015-03-09 05:40:26.000 068 21192.32 69.25 42864.15 47816.80 2015-03-09 05:40:27.000 068 21192.38 69.27 42864.10 47816.81 2015-03-09 05:40:28.000 068 21192.46 69.30 42864.12 47816.81 2015-03-09 05:40:29.000 068 21192.52 69.28 42864.14 47816.81 2015-03-09 05:40:30.000 068 21192.58 69.25 42864.13 47816.84 2015-03-09 05:40:31.000 068 21192.61 69.22 42864.16 47816.89 2015-03-09 05:40:32.000 068 21192.63 69.23 42864.17 47816.93 2015-03-09 05:40:33.000 068 21192.64 69.25 42864.18 47816.93 2015-03-09 05:40:34.000 068 21192.65 69.24 42864.12 47816.94 2015-03-09 05:40:35.000 068 21192.65 69.20 42864.09 47816.93 2015-03-09 05:40:36.000 068 21192.61 69.16 42864.11 47816.91 2015-03-09 05:40:37.000 068 21192.63 69.10 42864.10 47816.91 2015-03-09 05:40:38.000 068 21192.63 69.06 42864.12 47816.92 2015-03-09 05:40:39.000 068 21192.63 68.98 42864.16 47816.93 2015-03-09 05:40:40.000 068 21192.63 68.90 42864.19 47816.95 2015-03-09 05:40:41.000 068 21192.57 68.87 42864.19 47816.96 2015-03-09 05:40:42.000 068 21192.56 68.85 42864.25 47816.97 2015-03-09 05:40:43.000 068 21192.53 68.79 42864.28 47817.00 2015-03-09 05:40:44.000 068 21192.53 68.79 42864.30 47817.02 2015-03-09 05:40:45.000 068 21192.52 68.74 42864.35 47817.04 2015-03-09 05:40:46.000 068 21192.51 68.66 42864.38 47817.07 2015-03-09 05:40:47.000 068 21192.52 68.60 42864.42 47817.09 2015-03-09 05:40:48.000 068 21192.49 68.58 42864.47 47817.16 2015-03-09 05:40:49.000 068 21192.48 68.57 42864.52 47817.18 2015-03-09 05:40:50.000 068 21192.47 68.57 42864.52 47817.18 2015-03-09 05:40:51.000 068 21192.47 68.56 42864.52 47817.20 2015-03-09 05:40:52.000 068 21192.49 68.54 42864.54 47817.25 2015-03-09 05:40:53.000 068 21192.49 68.57 42864.57 47817.27 2015-03-09 05:40:54.000 068 21192.51 68.56 42864.59 47817.27 2015-03-09 05:40:55.000 068 21192.49 68.58 42864.58 47817.29 2015-03-09 05:40:56.000 068 21192.47 68.64 42864.56 47817.30 2015-03-09 05:40:57.000 068 21192.46 68.73 42864.56 47817.26 2015-03-09 05:40:58.000 068 21192.47 68.79 42864.53 47817.25 2015-03-09 05:40:59.000 068 21192.47 68.84 42864.52 47817.25 2015-03-09 05:41:00.000 068 21192.50 68.88 42864.52 47817.24 2015-03-09 05:41:01.000 068 21192.51 68.89 42864.55 47817.24 2015-03-09 05:41:02.000 068 21192.48 68.90 42864.58 47817.26 2015-03-09 05:41:03.000 068 21192.49 68.91 42864.58 47817.24 2015-03-09 05:41:04.000 068 21192.52 68.91 42864.55 47817.25 2015-03-09 05:41:05.000 068 21192.58 68.87 42864.59 47817.33 2015-03-09 05:41:06.000 068 21192.64 68.85 42864.64 47817.32 2015-03-09 05:41:07.000 068 21192.66 68.84 42864.69 47817.42 2015-03-09 05:41:08.000 068 21192.71 68.83 42864.69 47817.45 2015-03-09 05:41:09.000 068 21192.73 68.82 42864.72 47817.48 2015-03-09 05:41:10.000 068 21192.76 68.85 42864.70 47817.52 2015-03-09 05:41:11.000 068 21192.74 68.88 42864.71 47817.52 2015-03-09 05:41:12.000 068 21192.77 68.89 42864.72 47817.54 2015-03-09 05:41:13.000 068 21192.81 68.89 42864.73 47817.54 2015-03-09 05:41:14.000 068 21192.84 68.91 42864.70 47817.53 2015-03-09 05:41:15.000 068 21192.85 68.90 42864.74 47817.57 2015-03-09 05:41:16.000 068 21192.88 68.90 42864.73 47817.59 2015-03-09 05:41:17.000 068 21192.92 68.87 42864.72 47817.61 2015-03-09 05:41:18.000 068 21192.96 68.83 42864.74 47817.60 2015-03-09 05:41:19.000 068 21192.93 68.81 42864.77 47817.64 2015-03-09 05:41:20.000 068 21192.95 68.78 42864.78 47817.65 2015-03-09 05:41:21.000 068 21192.97 68.78 42864.81 47817.66 2015-03-09 05:41:22.000 068 21192.98 68.76 42864.81 47817.69 2015-03-09 05:41:23.000 068 21192.98 68.77 42864.80 47817.70 2015-03-09 05:41:24.000 068 21192.99 68.76 42864.82 47817.69 2015-03-09 05:41:25.000 068 21192.99 68.80 42864.80 47817.68 2015-03-09 05:41:26.000 068 21193.02 68.82 42864.80 47817.67 2015-03-09 05:41:27.000 068 21193.04 68.85 42864.76 47817.69 2015-03-09 05:41:28.000 068 21193.05 68.90 42864.78 47817.68 2015-03-09 05:41:29.000 068 21193.04 68.93 42864.78 47817.67 2015-03-09 05:41:30.000 068 21193.07 68.92 42864.76 47817.70 2015-03-09 05:41:31.000 068 21193.07 68.95 42864.74 47817.70 2015-03-09 05:41:32.000 068 21193.10 68.96 42864.80 47817.69 2015-03-09 05:41:33.000 068 21193.17 68.96 42864.76 47817.74 2015-03-09 05:41:34.000 068 21193.19 68.95 42864.76 47817.75 2015-03-09 05:41:35.000 068 21193.27 68.92 42864.78 47817.78 2015-03-09 05:41:36.000 068 21193.31 68.92 42864.83 47817.84 2015-03-09 05:41:37.000 068 21193.36 68.93 42864.84 47817.87 2015-03-09 05:41:38.000 068 21193.41 68.95 42864.87 47817.90 2015-03-09 05:41:39.000 068 21193.47 68.96 42864.87 47817.95 2015-03-09 05:41:40.000 068 21193.49 68.97 42864.89 47818.00 2015-03-09 05:41:41.000 068 21193.51 68.98 42864.89 47818.03 2015-03-09 05:41:42.000 068 21193.54 69.01 42864.87 47818.04 2015-03-09 05:41:43.000 068 21193.56 68.98 42864.88 47818.04 2015-03-09 05:41:44.000 068 21193.56 68.97 42864.88 47818.03 2015-03-09 05:41:45.000 068 21193.57 68.94 42864.90 47818.04 2015-03-09 05:41:46.000 068 21193.57 68.91 42864.86 47818.05 2015-03-09 05:41:47.000 068 21193.56 68.90 42864.89 47818.05 2015-03-09 05:41:48.000 068 21193.53 68.86 42864.89 47818.04 2015-03-09 05:41:49.000 068 21193.51 68.84 42864.88 47818.04 2015-03-09 05:41:50.000 068 21193.49 68.84 42864.89 47818.02 2015-03-09 05:41:51.000 068 21193.45 68.82 42864.88 47818.03 2015-03-09 05:41:52.000 068 21193.41 68.81 42864.86 47817.98 2015-03-09 05:41:53.000 068 21193.34 68.82 42864.85 47817.96 2015-03-09 05:41:54.000 068 21193.30 68.82 42864.83 47817.91 2015-03-09 05:41:55.000 068 21193.26 68.81 42864.82 47817.88 2015-03-09 05:41:56.000 068 21193.22 68.82 42864.75 47817.84 2015-03-09 05:41:57.000 068 21193.16 68.82 42864.77 47817.81 2015-03-09 05:41:58.000 068 21193.14 68.83 42864.75 47817.77 2015-03-09 05:41:59.000 068 21193.12 68.86 42864.75 47817.75 2015-03-09 05:42:00.000 068 21193.09 68.91 42864.71 47817.73 2015-03-09 05:42:01.000 068 21193.06 68.95 42864.70 47817.70 2015-03-09 05:42:02.000 068 21193.07 69.00 42864.72 47817.63 2015-03-09 05:42:03.000 068 21193.02 69.06 42864.68 47817.62 2015-03-09 05:42:04.000 068 21193.01 69.10 42864.61 47817.60 2015-03-09 05:42:05.000 068 21193.02 69.10 42864.58 47817.56 2015-03-09 05:42:06.000 068 21193.04 69.12 42864.58 47817.55 2015-03-09 05:42:07.000 068 21193.09 69.15 42864.56 47817.54 2015-03-09 05:42:08.000 068 21193.09 69.19 42864.52 47817.52 2015-03-09 05:42:09.000 068 21193.05 69.28 42864.49 47817.49 2015-03-09 05:42:10.000 068 21193.07 69.36 42864.47 47817.48 2015-03-09 05:42:11.000 068 21193.07 69.39 42864.41 47817.41 2015-03-09 05:42:12.000 068 21193.12 69.39 42864.37 47817.38 2015-03-09 05:42:13.000 068 21193.13 69.39 42864.35 47817.39 2015-03-09 05:42:14.000 068 21193.15 69.42 42864.36 47817.40 2015-03-09 05:42:15.000 068 21193.18 69.42 42864.39 47817.42 2015-03-09 05:42:16.000 068 21193.20 69.46 42864.40 47817.42 2015-03-09 05:42:17.000 068 21193.20 69.52 42864.40 47817.42 2015-03-09 05:42:18.000 068 21193.21 69.50 42864.39 47817.44 2015-03-09 05:42:19.000 068 21193.26 69.52 42864.38 47817.42 2015-03-09 05:42:20.000 068 21193.27 69.55 42864.37 47817.45 2015-03-09 05:42:21.000 068 21193.29 69.57 42864.38 47817.49 2015-03-09 05:42:22.000 068 21193.33 69.60 42864.36 47817.48 2015-03-09 05:42:23.000 068 21193.38 69.62 42864.36 47817.50 2015-03-09 05:42:24.000 068 21193.43 69.62 42864.38 47817.51 2015-03-09 05:42:25.000 068 21193.46 69.59 42864.41 47817.55 2015-03-09 05:42:26.000 068 21193.50 69.56 42864.41 47817.59 2015-03-09 05:42:27.000 068 21193.56 69.54 42864.43 47817.61 2015-03-09 05:42:28.000 068 21193.62 69.50 42864.45 47817.64 2015-03-09 05:42:29.000 068 21193.67 69.44 42864.46 47817.68 2015-03-09 05:42:30.000 068 21193.71 69.38 42864.48 47817.70 2015-03-09 05:42:31.000 068 21193.74 69.32 42864.50 47817.73 2015-03-09 05:42:32.000 068 21193.77 69.25 42864.53 47817.76 2015-03-09 05:42:33.000 068 21193.76 69.22 42864.55 47817.79 2015-03-09 05:42:34.000 068 21193.75 69.14 42864.56 47817.80 2015-03-09 05:42:35.000 068 21193.72 69.05 42864.57 47817.82 2015-03-09 05:42:36.000 068 21193.70 68.99 42864.57 47817.82 2015-03-09 05:42:37.000 068 21193.67 68.93 42864.56 47817.85 2015-03-09 05:42:38.000 068 21193.64 68.92 42864.57 47817.82 2015-03-09 05:42:39.000 068 21193.62 68.87 42864.58 47817.82 2015-03-09 05:42:40.000 068 21193.56 68.83 42864.59 47817.79 2015-03-09 05:42:41.000 068 21193.51 68.80 42864.61 47817.79 2015-03-09 05:42:42.000 068 21193.47 68.80 42864.61 47817.76 2015-03-09 05:42:43.000 068 21193.39 68.82 42864.60 47817.73 2015-03-09 05:42:44.000 068 21193.35 68.81 42864.60 47817.72 2015-03-09 05:42:45.000 068 21193.32 68.80 42864.61 47817.69 2015-03-09 05:42:46.000 068 21193.23 68.84 42864.61 47817.70 2015-03-09 05:42:47.000 068 21193.17 68.93 42864.60 47817.66 2015-03-09 05:42:48.000 068 21193.13 69.04 42864.55 47817.62 2015-03-09 05:42:49.000 068 21193.12 69.15 42864.45 47817.56 2015-03-09 05:42:50.000 068 21193.12 69.23 42864.44 47817.51 2015-03-09 05:42:51.000 068 21193.16 69.29 42864.42 47817.47 2015-03-09 05:42:52.000 068 21193.18 69.34 42864.37 47817.44 2015-03-09 05:42:53.000 068 21193.25 69.40 42864.34 47817.43 2015-03-09 05:42:54.000 068 21193.31 69.47 42864.30 47817.40 2015-03-09 05:42:55.000 068 21193.38 69.53 42864.27 47817.44 2015-03-09 05:42:56.000 068 21193.40 69.60 42864.26 47817.44 2015-03-09 05:42:57.000 068 21193.49 69.61 42864.23 47817.45 2015-03-09 05:42:58.000 068 21193.56 69.61 42864.22 47817.46 2015-03-09 05:42:59.000 068 21193.64 69.61 42864.23 47817.49 2015-03-09 05:43:00.000 068 21193.73 69.54 42864.23 47817.51 2015-03-09 05:43:01.000 068 21193.81 69.50 42864.27 47817.57 2015-03-09 05:43:02.000 068 21193.86 69.46 42864.28 47817.61 2015-03-09 05:43:03.000 068 21193.89 69.45 42864.30 47817.63 2015-03-09 05:43:04.000 068 21193.92 69.43 42864.34 47817.68 2015-03-09 05:43:05.000 068 21193.94 69.35 42864.31 47817.70 2015-03-09 05:43:06.000 068 21193.97 69.32 42864.34 47817.72 2015-03-09 05:43:07.000 068 21193.95 69.30 42864.39 47817.75 2015-03-09 05:43:08.000 068 21193.96 69.28 42864.33 47817.76 2015-03-09 05:43:09.000 068 21193.97 69.22 42864.37 47817.75 2015-03-09 05:43:10.000 068 21193.95 69.15 42864.37 47817.74 2015-03-09 05:43:11.000 068 21193.92 69.07 42864.35 47817.77 2015-03-09 05:43:12.000 068 21193.91 69.00 42864.40 47817.74 2015-03-09 05:43:13.000 068 21193.90 68.96 42864.40 47817.79 2015-03-09 05:43:14.000 068 21193.89 68.90 42864.39 47817.77 2015-03-09 05:43:15.000 068 21193.86 68.85 42864.44 47817.82 2015-03-09 05:43:16.000 068 21193.87 68.79 42864.46 47817.80 2015-03-09 05:43:17.000 068 21193.84 68.77 42864.46 47817.81 2015-03-09 05:43:18.000 068 21193.78 68.72 42864.48 47817.80 2015-03-09 05:43:19.000 068 21193.73 68.70 42864.46 47817.79 2015-03-09 05:43:20.000 068 21193.68 68.69 42864.47 47817.75 2015-03-09 05:43:21.000 068 21193.64 68.68 42864.45 47817.71 2015-03-09 05:43:22.000 068 21193.66 68.65 42864.46 47817.70 2015-03-09 05:43:23.000 068 21193.64 68.64 42864.46 47817.69 2015-03-09 05:43:24.000 068 21193.61 68.61 42864.46 47817.69 2015-03-09 05:43:25.000 068 21193.60 68.57 42864.45 47817.67 2015-03-09 05:43:26.000 068 21193.58 68.58 42864.46 47817.68 2015-03-09 05:43:27.000 068 21193.59 68.54 42864.47 47817.68 2015-03-09 05:43:28.000 068 21193.60 68.52 42864.50 47817.69 2015-03-09 05:43:29.000 068 21193.61 68.51 42864.55 47817.70 2015-03-09 05:43:30.000 068 21193.59 68.54 42864.59 47817.71 2015-03-09 05:43:31.000 068 21193.57 68.54 42864.54 47817.74 2015-03-09 05:43:32.000 068 21193.57 68.58 42864.55 47817.74 2015-03-09 05:43:33.000 068 21193.56 68.66 42864.57 47817.75 2015-03-09 05:43:34.000 068 21193.57 68.71 42864.55 47817.75 2015-03-09 05:43:35.000 068 21193.55 68.77 42864.59 47817.73 2015-03-09 05:43:36.000 068 21193.57 68.81 42864.59 47817.74 2015-03-09 05:43:37.000 068 21193.56 68.87 42864.57 47817.74 2015-03-09 05:43:38.000 068 21193.59 68.92 42864.57 47817.76 2015-03-09 05:43:39.000 068 21193.62 69.01 42864.57 47817.76 2015-03-09 05:43:40.000 068 21193.64 69.09 42864.54 47817.72 2015-03-09 05:43:41.000 068 21193.65 69.12 42864.53 47817.74 2015-03-09 05:43:42.000 068 21193.67 69.15 42864.51 47817.77 2015-03-09 05:43:43.000 068 21193.74 69.19 42864.49 47817.76 2015-03-09 05:43:44.000 068 21193.76 69.18 42864.46 47817.76 2015-03-09 05:43:45.000 068 21193.79 69.19 42864.48 47817.80 2015-03-09 05:43:46.000 068 21193.86 69.15 42864.50 47817.79 2015-03-09 05:43:47.000 068 21193.87 69.11 42864.52 47817.80 2015-03-09 05:43:48.000 068 21193.84 69.07 42864.54 47817.83 2015-03-09 05:43:49.000 068 21193.84 68.99 42864.53 47817.83 2015-03-09 05:43:50.000 068 21193.83 68.91 42864.56 47817.83 2015-03-09 05:43:51.000 068 21193.81 68.84 42864.59 47817.87 2015-03-09 05:43:52.000 068 21193.79 68.78 42864.61 47817.88 2015-03-09 05:43:53.000 068 21193.75 68.72 42864.65 47817.89 2015-03-09 05:43:54.000 068 21193.72 68.67 42864.66 47817.86 2015-03-09 05:43:55.000 068 21193.69 68.62 42864.65 47817.89 2015-03-09 05:43:56.000 068 21193.69 68.62 42864.66 47817.88 2015-03-09 05:43:57.000 068 21193.62 68.67 42864.69 47817.87 2015-03-09 05:43:58.000 068 21193.50 68.73 42864.65 47817.83 2015-03-09 05:43:59.000 068 21193.46 68.78 42864.55 47817.75 2015-03-09 05:44:00.000 068 21193.43 68.80 42864.50 47817.70 2015-03-09 05:44:01.000 068 21193.37 68.86 42864.48 47817.61 2015-03-09 05:44:02.000 068 21193.34 68.88 42864.44 47817.55 2015-03-09 05:44:03.000 068 21193.35 68.88 42864.35 47817.48 2015-03-09 05:44:04.000 068 21193.38 68.85 42864.32 47817.47 2015-03-09 05:44:05.000 068 21193.40 68.86 42864.32 47817.43 2015-03-09 05:44:06.000 068 21193.40 68.86 42864.29 47817.43 2015-03-09 05:44:07.000 068 21193.43 68.84 42864.26 47817.45 2015-03-09 05:44:08.000 068 21193.46 68.90 42864.26 47817.44 2015-03-09 05:44:09.000 068 21193.50 68.90 42864.24 47817.45 2015-03-09 05:44:10.000 068 21193.51 68.87 42864.24 47817.46 2015-03-09 05:44:11.000 068 21193.52 68.90 42864.26 47817.43 2015-03-09 05:44:12.000 068 21193.52 68.90 42864.24 47817.46 2015-03-09 05:44:13.000 068 21193.57 68.89 42864.25 47817.48 2015-03-09 05:44:14.000 068 21193.61 68.87 42864.25 47817.48 2015-03-09 05:44:15.000 068 21193.64 68.87 42864.26 47817.50 2015-03-09 05:44:16.000 068 21193.65 68.91 42864.26 47817.52 2015-03-09 05:44:17.000 068 21193.65 68.95 42864.27 47817.53 2015-03-09 05:44:18.000 068 21193.68 68.96 42864.24 47817.52 2015-03-09 05:44:19.000 068 21193.72 68.95 42864.21 47817.52 2015-03-09 05:44:20.000 068 21193.73 68.94 42864.17 47817.53 2015-03-09 05:44:21.000 068 21193.76 68.90 42864.20 47817.53 2015-03-09 05:44:22.000 068 21193.80 68.88 42864.19 47817.51 2015-03-09 05:44:23.000 068 21193.85 68.82 42864.22 47817.53 2015-03-09 05:44:24.000 068 21193.88 68.75 42864.23 47817.57 2015-03-09 05:44:25.000 068 21193.92 68.68 42864.27 47817.60 2015-03-09 05:44:26.000 068 21193.96 68.59 42864.25 47817.64 2015-03-09 05:44:27.000 068 21193.97 68.51 42864.31 47817.68 2015-03-09 05:44:28.000 068 21193.98 68.41 42864.37 47817.74 2015-03-09 05:44:29.000 068 21194.00 68.35 42864.40 47817.76 2015-03-09 05:44:30.000 068 21194.00 68.27 42864.48 47817.83 2015-03-09 05:44:31.000 068 21193.99 68.20 42864.51 47817.87 2015-03-09 05:44:32.000 068 21193.98 68.19 42864.52 47817.88 2015-03-09 05:44:33.000 068 21193.93 68.17 42864.58 47817.93 2015-03-09 05:44:34.000 068 21193.91 68.18 42864.58 47817.93 2015-03-09 05:44:35.000 068 21193.88 68.15 42864.62 47817.93 2015-03-09 05:44:36.000 068 21193.86 68.14 42864.62 47817.95 2015-03-09 05:44:37.000 068 21193.81 68.14 42864.61 47817.93 2015-03-09 05:44:38.000 068 21193.82 68.12 42864.61 47817.91 2015-03-09 05:44:39.000 068 21193.83 68.09 42864.64 47817.93 2015-03-09 05:44:40.000 068 21193.83 68.10 42864.62 47817.92 2015-03-09 05:44:41.000 068 21193.81 68.07 42864.65 47817.94 2015-03-09 05:44:42.000 068 21193.86 68.07 42864.66 47817.95 2015-03-09 05:44:43.000 068 21193.85 68.06 42864.66 47817.96 2015-03-09 05:44:44.000 068 21193.85 68.07 42864.67 47817.97 2015-03-09 05:44:45.000 068 21193.86 68.09 42864.68 47817.99 2015-03-09 05:44:46.000 068 21193.87 68.12 42864.67 47817.99 2015-03-09 05:44:47.000 068 21193.87 68.10 42864.69 47817.98 2015-03-09 05:44:48.000 068 21193.88 68.11 42864.69 47817.99 2015-03-09 05:44:49.000 068 21193.88 68.10 42864.68 47817.99 2015-03-09 05:44:50.000 068 21193.88 68.08 42864.70 47817.97 2015-03-09 05:44:51.000 068 21193.86 68.08 42864.67 47817.99 2015-03-09 05:44:52.000 068 21193.86 68.07 42864.65 47817.98 2015-03-09 05:44:53.000 068 21193.84 68.06 42864.65 47817.99 2015-03-09 05:44:54.000 068 21193.86 68.05 42864.63 47817.97 2015-03-09 05:44:55.000 068 21193.85 68.03 42864.63 47817.98 2015-03-09 05:44:56.000 068 21193.83 68.01 42864.65 47817.96 2015-03-09 05:44:57.000 068 21193.84 67.98 42864.64 47817.95 2015-03-09 05:44:58.000 068 21193.86 67.93 42864.61 47817.95 2015-03-09 05:44:59.000 068 21193.82 67.90 42864.61 47817.95 2015-03-09 05:45:00.000 068 21193.82 67.88 42864.64 47817.95 2015-03-09 05:45:01.000 068 21193.83 67.85 42864.65 47817.96 2015-03-09 05:45:02.000 068 21193.84 67.81 42864.66 47817.95 2015-03-09 05:45:03.000 068 21193.88 67.76 42864.66 47817.98 2015-03-09 05:45:04.000 068 21193.86 67.73 42864.65 47817.99 2015-03-09 05:45:05.000 068 21193.84 67.70 42864.67 47817.99 2015-03-09 05:45:06.000 068 21193.86 67.69 42864.71 47818.00 2015-03-09 05:45:07.000 068 21193.84 67.71 42864.69 47818.01 2015-03-09 05:45:08.000 068 21193.81 67.69 42864.69 47817.97 2015-03-09 05:45:09.000 068 21193.81 67.67 42864.73 47818.00 2015-03-09 05:45:10.000 068 21193.83 67.65 42864.71 47818.00 2015-03-09 05:45:11.000 068 21193.87 67.63 42864.70 47818.00 2015-03-09 05:45:12.000 068 21193.84 67.60 42864.70 47818.01 2015-03-09 05:45:13.000 068 21193.79 67.63 42864.67 47818.01 2015-03-09 05:45:14.000 068 21193.77 67.68 42864.68 47817.99 2015-03-09 05:45:15.000 068 21193.75 67.80 42864.66 47817.94 2015-03-09 05:45:16.000 068 21193.68 67.86 42864.59 47817.89 2015-03-09 05:45:17.000 068 21193.61 67.92 42864.51 47817.83 2015-03-09 05:45:18.000 068 21193.64 67.97 42864.48 47817.73 2015-03-09 05:45:19.000 068 21193.61 68.01 42864.41 47817.68 2015-03-09 05:45:20.000 068 21193.63 68.05 42864.35 47817.62 2015-03-09 05:45:21.000 068 21193.65 68.06 42864.33 47817.62 2015-03-09 05:45:22.000 068 21193.68 68.05 42864.32 47817.57 2015-03-09 05:45:23.000 068 21193.71 68.04 42864.33 47817.56 2015-03-09 05:45:24.000 068 21193.71 68.01 42864.32 47817.60 2015-03-09 05:45:25.000 068 21193.76 67.98 42864.29 47817.56 2015-03-09 05:45:26.000 068 21193.75 67.95 42864.27 47817.58 2015-03-09 05:45:27.000 068 21193.77 67.91 42864.29 47817.62 2015-03-09 05:45:28.000 068 21193.78 67.90 42864.32 47817.62 2015-03-09 05:45:29.000 068 21193.78 67.89 42864.32 47817.61 2015-03-09 05:45:30.000 068 21193.79 67.85 42864.32 47817.64 2015-03-09 05:45:31.000 068 21193.81 67.82 42864.35 47817.65 2015-03-09 05:45:32.000 068 21193.82 67.81 42864.34 47817.64 2015-03-09 05:45:33.000 068 21193.83 67.78 42864.33 47817.66 2015-03-09 05:45:34.000 068 21193.84 67.76 42864.35 47817.68 2015-03-09 05:45:35.000 068 21193.81 67.74 42864.39 47817.69 2015-03-09 05:45:36.000 068 21193.84 67.68 42864.43 47817.70 2015-03-09 05:45:37.000 068 21193.84 67.62 42864.44 47817.72 2015-03-09 05:45:38.000 068 21193.84 67.59 42864.47 47817.76 2015-03-09 05:45:39.000 068 21193.83 67.59 42864.47 47817.79 2015-03-09 05:45:40.000 068 21193.78 67.61 42864.45 47817.77 2015-03-09 05:45:41.000 068 21193.77 67.63 42864.44 47817.76 2015-03-09 05:45:42.000 068 21193.78 67.63 42864.43 47817.75 2015-03-09 05:45:43.000 068 21193.79 67.61 42864.42 47817.73 2015-03-09 05:45:44.000 068 21193.79 67.60 42864.39 47817.71 2015-03-09 05:45:45.000 068 21193.77 67.59 42864.39 47817.74 2015-03-09 05:45:46.000 068 21193.77 67.56 42864.38 47817.68 2015-03-09 05:45:47.000 068 21193.73 67.56 42864.39 47817.70 2015-03-09 05:45:48.000 068 21193.71 67.55 42864.41 47817.68 2015-03-09 05:45:49.000 068 21193.65 67.61 42864.37 47817.68 2015-03-09 05:45:50.000 068 21193.61 67.69 42864.33 47817.63 2015-03-09 05:45:51.000 068 21193.54 67.76 42864.27 47817.55 2015-03-09 05:45:52.000 068 21193.54 67.77 42864.23 47817.51 2015-03-09 05:45:53.000 068 21193.55 67.74 42864.19 47817.46 2015-03-09 05:45:54.000 068 21193.54 67.67 42864.22 47817.45 2015-03-09 05:45:55.000 068 21193.57 67.64 42864.25 47817.45 2015-03-09 05:45:56.000 068 21193.58 67.65 42864.25 47817.50 2015-03-09 05:45:57.000 068 21193.55 67.63 42864.30 47817.51 2015-03-09 05:45:58.000 068 21193.56 67.67 42864.33 47817.55 2015-03-09 05:45:59.000 068 21193.58 67.67 42864.33 47817.55 2015-03-09 05:46:00.000 068 21193.58 67.65 42864.38 47817.58 2015-03-09 05:46:01.000 068 21193.61 67.64 42864.42 47817.60 2015-03-09 05:46:02.000 068 21193.63 67.66 42864.43 47817.64 2015-03-09 05:46:03.000 068 21193.66 67.68 42864.40 47817.66 2015-03-09 05:46:04.000 068 21193.71 67.70 42864.43 47817.64 2015-03-09 05:46:05.000 068 21193.70 67.72 42864.45 47817.70 2015-03-09 05:46:06.000 068 21193.77 67.70 42864.45 47817.72 2015-03-09 05:46:07.000 068 21193.83 67.70 42864.46 47817.74 2015-03-09 05:46:08.000 068 21193.87 67.68 42864.46 47817.79 2015-03-09 05:46:09.000 068 21193.90 67.64 42864.51 47817.83 2015-03-09 05:46:10.000 068 21193.93 67.62 42864.54 47817.84 2015-03-09 05:46:11.000 068 21193.97 67.59 42864.58 47817.91 2015-03-09 05:46:12.000 068 21194.00 67.54 42864.61 47817.95 2015-03-09 05:46:13.000 068 21194.04 67.53 42864.63 47817.99 2015-03-09 05:46:14.000 068 21194.04 67.52 42864.66 47818.04 2015-03-09 05:46:15.000 068 21194.04 67.52 42864.69 47818.07 2015-03-09 05:46:16.000 068 21194.04 67.49 42864.71 47818.09 2015-03-09 05:46:17.000 068 21194.05 67.45 42864.75 47818.10 2015-03-09 05:46:18.000 068 21194.03 67.42 42864.76 47818.14 2015-03-09 05:46:19.000 068 21194.02 67.39 42864.78 47818.12 2015-03-09 05:46:20.000 068 21194.02 67.37 42864.80 47818.13 2015-03-09 05:46:21.000 068 21193.98 67.34 42864.76 47818.14 2015-03-09 05:46:22.000 068 21194.00 67.30 42864.78 47818.12 2015-03-09 05:46:23.000 068 21193.95 67.25 42864.77 47818.14 2015-03-09 05:46:24.000 068 21193.91 67.22 42864.76 47818.13 2015-03-09 05:46:25.000 068 21193.90 67.21 42864.77 47818.10 2015-03-09 05:46:26.000 068 21193.86 67.21 42864.79 47818.12 2015-03-09 05:46:27.000 068 21193.79 67.17 42864.80 47818.12 2015-03-09 05:46:28.000 068 21193.78 67.15 42864.80 47818.07 2015-03-09 05:46:29.000 068 21193.73 67.14 42864.78 47818.04 2015-03-09 05:46:30.000 068 21193.66 67.12 42864.76 47818.04 2015-03-09 05:46:31.000 068 21193.62 67.08 42864.77 47818.01 2015-03-09 05:46:32.000 068 21193.63 67.07 42864.79 47817.96 2015-03-09 05:46:33.000 068 21193.59 67.07 42864.75 47817.98 2015-03-09 05:46:34.000 068 21193.54 67.06 42864.78 47817.97 2015-03-09 05:46:35.000 068 21193.52 67.09 42864.78 47817.95 2015-03-09 05:46:36.000 068 21193.51 67.12 42864.80 47817.96 2015-03-09 05:46:37.000 068 21193.48 67.15 42864.75 47817.91 2015-03-09 05:46:38.000 068 21193.45 67.24 42864.74 47817.92 2015-03-09 05:46:39.000 068 21193.42 67.28 42864.76 47817.87 2015-03-09 05:46:40.000 068 21193.46 67.31 42864.73 47817.88 2015-03-09 05:46:41.000 068 21193.51 67.35 42864.73 47817.88 2015-03-09 05:46:42.000 068 21193.54 67.40 42864.74 47817.86 2015-03-09 05:46:43.000 068 21193.53 67.42 42864.73 47817.88 2015-03-09 05:46:44.000 068 21193.55 67.46 42864.76 47817.89 2015-03-09 05:46:45.000 068 21193.59 67.53 42864.76 47817.90 2015-03-09 05:46:46.000 068 21193.61 67.58 42864.78 47817.89 2015-03-09 05:46:47.000 068 21193.61 67.63 42864.72 47817.91 2015-03-09 05:46:48.000 068 21193.60 67.70 42864.66 47817.86 2015-03-09 05:46:49.000 068 21193.61 67.74 42864.61 47817.83 2015-03-09 05:46:50.000 068 21193.66 67.77 42864.62 47817.82 2015-03-09 05:46:51.000 068 21193.68 67.79 42864.61 47817.84 2015-03-09 05:46:52.000 068 21193.69 67.80 42864.57 47817.80 2015-03-09 05:46:53.000 068 21193.71 67.81 42864.58 47817.82 2015-03-09 05:46:54.000 068 21193.75 67.81 42864.56 47817.85 2015-03-09 05:46:55.000 068 21193.79 67.83 42864.56 47817.87 2015-03-09 05:46:56.000 068 21193.82 67.79 42864.56 47817.87 2015-03-09 05:46:57.000 068 21193.84 67.79 42864.56 47817.89 2015-03-09 05:46:58.000 068 21193.83 67.78 42864.59 47817.87 2015-03-09 05:46:59.000 068 21193.86 67.75 42864.57 47817.89 2015-03-09 05:47:00.000 068 21193.87 67.70 42864.58 47817.90 2015-03-09 05:47:01.000 068 21193.87 67.65 42864.62 47817.95 2015-03-09 05:47:02.000 068 21193.92 67.58 42864.62 47817.94 2015-03-09 05:47:03.000 068 21193.92 67.56 42864.61 47817.96 2015-03-09 05:47:04.000 068 21193.91 67.53 42864.64 47818.00 2015-03-09 05:47:05.000 068 21193.90 67.51 42864.64 47817.98 2015-03-09 05:47:06.000 068 21193.88 67.46 42864.66 47817.97 2015-03-09 05:47:07.000 068 21193.85 67.43 42864.69 47817.98 2015-03-09 05:47:08.000 068 21193.85 67.40 42864.72 47817.98 2015-03-09 05:47:09.000 068 21193.81 67.35 42864.71 47817.98 2015-03-09 05:47:10.000 068 21193.80 67.28 42864.74 47817.98 2015-03-09 05:47:11.000 068 21193.77 67.20 42864.74 47817.98 2015-03-09 05:47:12.000 068 21193.75 67.17 42864.81 47818.00 2015-03-09 05:47:13.000 068 21193.72 67.18 42864.82 47818.01 2015-03-09 05:47:14.000 068 21193.71 67.14 42864.87 47818.01 2015-03-09 05:47:15.000 068 21193.70 67.16 42864.87 47818.01 2015-03-09 05:47:16.000 068 21193.68 67.14 42864.87 47817.99 2015-03-09 05:47:17.000 068 21193.65 67.12 42864.87 47818.02 2015-03-09 05:47:18.000 068 21193.64 67.14 42864.87 47818.02 2015-03-09 05:47:19.000 068 21193.63 67.19 42864.86 47818.04 2015-03-09 05:47:20.000 068 21193.60 67.22 42864.86 47818.05 2015-03-09 05:47:21.000 068 21193.61 67.24 42864.88 47818.07 2015-03-09 05:47:22.000 068 21193.64 67.27 42864.81 47818.04 2015-03-09 05:47:23.000 068 21193.70 67.26 42864.84 47818.05 2015-03-09 05:47:24.000 068 21193.73 67.27 42864.89 47818.09 2015-03-09 05:47:25.000 068 21193.78 67.29 42864.91 47818.10 2015-03-09 05:47:26.000 068 21193.80 67.31 42864.91 47818.14 2015-03-09 05:47:27.000 068 21193.83 67.33 42864.95 47818.18 2015-03-09 05:47:28.000 068 21193.88 67.35 42864.97 47818.22 2015-03-09 05:47:29.000 068 21193.88 67.37 42864.96 47818.25 2015-03-09 05:47:30.000 068 21193.95 67.41 42864.98 47818.28 2015-03-09 05:47:31.000 068 21194.02 67.40 42864.99 47818.29 2015-03-09 05:47:32.000 068 21194.04 67.39 42864.97 47818.30 2015-03-09 05:47:33.000 068 21194.09 67.40 42864.98 47818.35 2015-03-09 05:47:34.000 068 21194.11 67.41 42865.04 47818.36 2015-03-09 05:47:35.000 068 21194.11 67.41 42865.04 47818.37 2015-03-09 05:47:36.000 068 21194.14 67.41 42865.05 47818.42 2015-03-09 05:47:37.000 068 21194.16 67.37 42865.05 47818.42 2015-03-09 05:47:38.000 068 21194.15 67.38 42865.06 47818.45 2015-03-09 05:47:39.000 068 21194.16 67.35 42865.06 47818.43 2015-03-09 05:47:40.000 068 21194.19 67.30 42865.04 47818.44 2015-03-09 05:47:41.000 068 21194.22 67.26 42865.06 47818.47 2015-03-09 05:47:42.000 068 21194.20 67.22 42865.11 47818.49 2015-03-09 05:47:43.000 068 21194.16 67.19 42865.11 47818.49 2015-03-09 05:47:44.000 068 21194.15 67.18 42865.11 47818.51 2015-03-09 05:47:45.000 068 21194.15 67.14 42865.09 47818.50 2015-03-09 05:47:46.000 068 21194.12 67.13 42865.12 47818.49 2015-03-09 05:47:47.000 068 21194.12 67.08 42865.13 47818.50 2015-03-09 05:47:48.000 068 21194.09 67.03 42865.11 47818.48 2015-03-09 05:47:49.000 068 21194.05 66.99 42865.16 47818.48 2015-03-09 05:47:50.000 068 21194.03 66.96 42865.18 47818.51 2015-03-09 05:47:51.000 068 21193.98 66.94 42865.21 47818.52 2015-03-09 05:47:52.000 068 21193.98 66.95 42865.24 47818.54 2015-03-09 05:47:53.000 068 21193.96 66.94 42865.28 47818.56 2015-03-09 05:47:54.000 068 21193.94 66.93 42865.29 47818.56 2015-03-09 05:47:55.000 068 21193.93 66.93 42865.29 47818.57 2015-03-09 05:47:56.000 068 21193.93 66.97 42865.33 47818.58 2015-03-09 05:47:57.000 068 21193.91 66.96 42865.34 47818.60 2015-03-09 05:47:58.000 068 21193.89 66.96 42865.35 47818.58 2015-03-09 05:47:59.000 068 21193.92 66.94 42865.34 47818.61 2015-03-09 05:48:00.000 068 21193.93 66.95 42865.32 47818.62 2015-03-09 05:48:01.000 068 21193.93 66.96 42865.34 47818.62 2015-03-09 05:48:02.000 068 21193.95 66.94 42865.38 47818.62 2015-03-09 05:48:03.000 068 21194.02 66.94 42865.35 47818.66 2015-03-09 05:48:04.000 068 21194.02 66.95 42865.38 47818.66 2015-03-09 05:48:05.000 068 21194.03 66.95 42865.37 47818.68 2015-03-09 05:48:06.000 068 21194.08 66.98 42865.38 47818.68 2015-03-09 05:48:07.000 068 21194.09 67.04 42865.40 47818.67 2015-03-09 05:48:08.000 068 21194.06 67.08 42865.36 47818.68 2015-03-09 05:48:09.000 068 21194.04 67.11 42865.38 47818.62 2015-03-09 05:48:10.000 068 21194.01 67.14 42865.35 47818.60 2015-03-09 05:48:11.000 068 21194.03 67.16 42865.36 47818.59 2015-03-09 05:48:12.000 068 21194.02 67.17 42865.33 47818.57 2015-03-09 05:48:13.000 068 21194.04 67.16 42865.31 47818.59 2015-03-09 05:48:14.000 068 21194.05 67.17 42865.32 47818.58 2015-03-09 05:48:15.000 068 21194.05 67.19 42865.30 47818.57 2015-03-09 05:48:16.000 068 21194.05 67.20 42865.26 47818.57 2015-03-09 05:48:17.000 068 21194.07 67.24 42865.23 47818.55 2015-03-09 05:48:18.000 068 21194.07 67.27 42865.18 47818.51 2015-03-09 05:48:19.000 068 21194.06 67.32 42865.13 47818.47 2015-03-09 05:48:20.000 068 21194.07 67.31 42865.09 47818.42 2015-03-09 05:48:21.000 068 21194.07 67.31 42865.03 47818.38 2015-03-09 05:48:22.000 068 21194.08 67.30 42864.99 47818.34 2015-03-09 05:48:23.000 068 21194.09 67.27 42864.95 47818.33 2015-03-09 05:48:24.000 068 21194.12 67.25 42864.92 47818.28 2015-03-09 05:48:25.000 068 21194.13 67.24 42864.94 47818.30 2015-03-09 05:48:26.000 068 21194.15 67.18 42864.94 47818.28 2015-03-09 05:48:27.000 068 21194.17 67.16 42864.91 47818.29 2015-03-09 05:48:28.000 068 21194.17 67.15 42864.92 47818.28 2015-03-09 05:48:29.000 068 21194.19 67.14 42864.95 47818.31 2015-03-09 05:48:30.000 068 21194.20 67.12 42864.94 47818.29 2015-03-09 05:48:31.000 068 21194.18 67.12 42864.93 47818.30 2015-03-09 05:48:32.000 068 21194.15 67.15 42864.93 47818.28 2015-03-09 05:48:33.000 068 21194.14 67.16 42864.92 47818.26 2015-03-09 05:48:34.000 068 21194.11 67.14 42864.95 47818.25 2015-03-09 05:48:35.000 068 21194.12 67.12 42864.93 47818.24 2015-03-09 05:48:36.000 068 21194.10 67.10 42864.92 47818.23 2015-03-09 05:48:37.000 068 21194.13 67.06 42864.90 47818.22 2015-03-09 05:48:38.000 068 21194.10 67.07 42864.93 47818.22 2015-03-09 05:48:39.000 068 21194.09 67.05 42864.95 47818.24 2015-03-09 05:48:40.000 068 21194.07 67.10 42864.89 47818.24 2015-03-09 05:48:41.000 068 21194.01 67.15 42864.88 47818.19 2015-03-09 05:48:42.000 068 21193.98 67.15 42864.87 47818.14 2015-03-09 05:48:43.000 068 21193.96 67.19 42864.84 47818.11 2015-03-09 05:48:44.000 068 21193.92 67.17 42864.82 47818.06 2015-03-09 05:48:45.000 068 21193.92 67.15 42864.81 47818.04 2015-03-09 05:48:46.000 068 21193.90 67.13 42864.82 47818.02 2015-03-09 05:48:47.000 068 21193.85 67.19 42864.82 47818.04 2015-03-09 05:48:48.000 068 21193.86 67.22 42864.83 47818.02 2015-03-09 05:48:49.000 068 21193.87 67.21 42864.82 47817.99 2015-03-09 05:48:50.000 068 21193.84 67.23 42864.82 47817.99 2015-03-09 05:48:51.000 068 21193.85 67.19 42864.80 47817.97 2015-03-09 05:48:52.000 068 21193.86 67.18 42864.81 47818.00 2015-03-09 05:48:53.000 068 21193.86 67.23 42864.82 47818.01 2015-03-09 05:48:54.000 068 21193.86 67.28 42864.82 47818.03 2015-03-09 05:48:55.000 068 21193.87 67.30 42864.82 47818.00 2015-03-09 05:48:56.000 068 21193.89 67.33 42864.75 47817.98 2015-03-09 05:48:57.000 068 21193.89 67.35 42864.74 47817.96 2015-03-09 05:48:58.000 068 21193.92 67.34 42864.78 47817.95 2015-03-09 05:48:59.000 068 21193.95 67.31 42864.80 47817.96 2015-03-09 05:49:00.000 068 21193.99 67.28 42864.77 47818.04 2015-03-09 05:49:01.000 068 21193.97 67.28 42864.84 47818.05 2015-03-09 05:49:02.000 068 21193.97 67.28 42864.88 47818.09 2015-03-09 05:49:03.000 068 21194.00 67.32 42864.87 47818.11 2015-03-09 05:49:04.000 068 21194.02 67.35 42864.86 47818.12 2015-03-09 05:49:05.000 068 21193.96 67.39 42864.85 47818.12 2015-03-09 05:49:06.000 068 21193.95 67.40 42864.85 47818.11 2015-03-09 05:49:07.000 068 21193.95 67.38 42864.84 47818.09 2015-03-09 05:49:08.000 068 21193.97 67.34 42864.86 47818.08 2015-03-09 05:49:09.000 068 21193.99 67.30 42864.83 47818.09 2015-03-09 05:49:10.000 068 21194.00 67.24 42864.84 47818.10 2015-03-09 05:49:11.000 068 21193.99 67.15 42864.91 47818.15 2015-03-09 05:49:12.000 068 21194.02 67.10 42864.96 47818.17 2015-03-09 05:49:13.000 068 21194.03 67.03 42864.97 47818.25 2015-03-09 05:49:14.000 068 21194.07 67.00 42865.00 47818.25 2015-03-09 05:49:15.000 068 21194.12 66.95 42865.03 47818.30 2015-03-09 05:49:16.000 068 21194.12 66.89 42865.09 47818.36 2015-03-09 05:49:17.000 068 21194.15 66.81 42865.15 47818.38 2015-03-09 05:49:18.000 068 21194.13 66.72 42865.22 47818.44 2015-03-09 05:49:19.000 068 21194.10 66.67 42865.25 47818.48 2015-03-09 05:49:20.000 068 21194.07 66.60 42865.28 47818.51 2015-03-09 05:49:21.000 068 21194.03 66.60 42865.28 47818.53 2015-03-09 05:49:22.000 068 21193.97 66.61 42865.26 47818.53 2015-03-09 05:49:23.000 068 21193.97 66.59 42865.30 47818.51 2015-03-09 05:49:24.000 068 21193.92 66.59 42865.32 47818.52 2015-03-09 05:49:25.000 068 21193.91 66.57 42865.31 47818.50 2015-03-09 05:49:26.000 068 21193.87 66.60 42865.33 47818.49 2015-03-09 05:49:27.000 068 21193.85 66.61 42865.34 47818.51 2015-03-09 05:49:28.000 068 21193.81 66.66 42865.34 47818.50 2015-03-09 05:49:29.000 068 21193.83 66.71 42865.35 47818.51 2015-03-09 05:49:30.000 068 21193.83 66.77 42865.32 47818.51 2015-03-09 05:49:31.000 068 21193.83 66.82 42865.30 47818.50 2015-03-09 05:49:32.000 068 21193.86 66.86 42865.29 47818.49 2015-03-09 05:49:33.000 068 21193.87 66.89 42865.29 47818.48 2015-03-09 05:49:34.000 068 21193.91 66.91 42865.29 47818.49 2015-03-09 05:49:35.000 068 21193.96 66.96 42865.28 47818.49 2015-03-09 05:49:36.000 068 21193.99 67.03 42865.29 47818.52 2015-03-09 05:49:37.000 068 21194.07 67.12 42865.29 47818.55 2015-03-09 05:49:38.000 068 21194.10 67.18 42865.28 47818.55 2015-03-09 05:49:39.000 068 21194.15 67.24 42865.25 47818.57 2015-03-09 05:49:40.000 068 21194.18 67.30 42865.21 47818.56 2015-03-09 05:49:41.000 068 21194.21 67.35 42865.19 47818.55 2015-03-09 05:49:42.000 068 21194.24 67.41 42865.16 47818.55 2015-03-09 05:49:43.000 068 21194.21 67.45 42865.14 47818.52 2015-03-09 05:49:44.000 068 21194.21 67.49 42865.11 47818.48 2015-03-09 05:49:45.000 068 21194.23 67.51 42865.06 47818.47 2015-03-09 05:49:46.000 068 21194.23 67.55 42865.03 47818.43 2015-03-09 05:49:47.000 068 21194.26 67.54 42864.99 47818.43 2015-03-09 05:49:48.000 068 21194.25 67.57 42865.00 47818.39 2015-03-09 05:49:49.000 068 21194.22 67.58 42864.94 47818.35 2015-03-09 05:49:50.000 068 21194.22 67.57 42864.92 47818.34 2015-03-09 05:49:51.000 068 21194.22 67.56 42864.90 47818.32 2015-03-09 05:49:52.000 068 21194.23 67.52 42864.87 47818.30 2015-03-09 05:49:53.000 068 21194.22 67.49 42864.88 47818.26 2015-03-09 05:49:54.000 068 21194.22 67.45 42864.87 47818.25 2015-03-09 05:49:55.000 068 21194.21 67.42 42864.90 47818.24 2015-03-09 05:49:56.000 068 21194.21 67.35 42864.88 47818.25 2015-03-09 05:49:57.000 068 21194.18 67.29 42864.87 47818.23 2015-03-09 05:49:58.000 068 21194.15 67.24 42864.87 47818.21 2015-03-09 05:49:59.000 068 21194.10 67.20 42864.85 47818.20 2015-03-09 05:50:00.000 068 21194.07 67.14 42864.83 47818.19 2015-03-09 05:50:01.000 068 21194.02 67.13 42864.84 47818.18 2015-03-09 05:50:02.000 068 21193.97 67.09 42864.86 47818.15 2015-03-09 05:50:03.000 068 21193.95 67.08 42864.86 47818.16 2015-03-09 05:50:04.000 068 21193.92 67.05 42864.88 47818.13 2015-03-09 05:50:05.000 068 21193.88 67.01 42864.87 47818.11 2015-03-09 05:50:06.000 068 21193.84 67.03 42864.90 47818.11 2015-03-09 05:50:07.000 068 21193.81 67.03 42864.90 47818.11 2015-03-09 05:50:08.000 068 21193.81 67.08 42864.94 47818.07 2015-03-09 05:50:09.000 068 21193.79 67.12 42864.95 47818.11 2015-03-09 05:50:10.000 068 21193.78 67.19 42864.95 47818.12 2015-03-09 05:50:11.000 068 21193.79 67.24 42864.94 47818.10 2015-03-09 05:50:12.000 068 21193.79 67.29 42864.93 47818.11 2015-03-09 05:50:13.000 068 21193.81 67.36 42864.94 47818.11 2015-03-09 05:50:14.000 068 21193.85 67.45 42864.92 47818.12 2015-03-09 05:50:15.000 068 21193.87 67.53 42864.89 47818.13 2015-03-09 05:50:16.000 068 21193.92 67.59 42864.90 47818.13 2015-03-09 05:50:17.000 068 21193.95 67.69 42864.92 47818.15 2015-03-09 05:50:18.000 068 21194.03 67.74 42864.89 47818.17 2015-03-09 05:50:19.000 068 21194.09 67.80 42864.87 47818.17 2015-03-09 05:50:20.000 068 21194.16 67.88 42864.90 47818.19 2015-03-09 05:50:21.000 068 21194.16 67.91 42864.89 47818.23 2015-03-09 05:50:22.000 068 21194.22 67.92 42864.91 47818.24 2015-03-09 05:50:23.000 068 21194.29 67.94 42864.87 47818.25 2015-03-09 05:50:24.000 068 21194.32 67.95 42864.84 47818.26 2015-03-09 05:50:25.000 068 21194.36 67.92 42864.82 47818.29 2015-03-09 05:50:26.000 068 21194.38 67.88 42864.84 47818.28 2015-03-09 05:50:27.000 068 21194.36 67.82 42864.83 47818.30 2015-03-09 05:50:28.000 068 21194.38 67.75 42864.82 47818.29 2015-03-09 05:50:29.000 068 21194.37 67.68 42864.87 47818.30 2015-03-09 05:50:30.000 068 21194.35 67.60 42864.87 47818.30 2015-03-09 05:50:31.000 068 21194.33 67.52 42864.89 47818.33 2015-03-09 05:50:32.000 068 21194.29 67.45 42864.91 47818.31 2015-03-09 05:50:33.000 068 21194.25 67.38 42864.91 47818.32 2015-03-09 05:50:34.000 068 21194.23 67.27 42864.95 47818.33 2015-03-09 05:50:35.000 068 21194.20 67.20 42864.98 47818.35 2015-03-09 05:50:36.000 068 21194.17 67.16 42864.97 47818.35 2015-03-09 05:50:37.000 068 21194.10 67.12 42865.03 47818.38 2015-03-09 05:50:38.000 068 21194.04 67.07 42865.08 47818.35 2015-03-09 05:50:39.000 068 21193.97 67.01 42865.06 47818.36 2015-03-09 05:50:40.000 068 21193.92 66.98 42865.09 47818.34 2015-03-09 05:50:41.000 068 21193.87 66.99 42865.13 47818.34 2015-03-09 05:50:42.000 068 21193.85 66.97 42865.13 47818.36 2015-03-09 05:50:43.000 068 21193.81 66.99 42865.14 47818.32 2015-03-09 05:50:44.000 068 21193.75 67.05 42865.16 47818.32 2015-03-09 05:50:45.000 068 21193.67 67.09 42865.14 47818.30 2015-03-09 05:50:46.000 068 21193.66 67.12 42865.15 47818.29 2015-03-09 05:50:47.000 068 21193.63 67.17 42865.14 47818.28 2015-03-09 05:50:48.000 068 21193.63 67.21 42865.14 47818.25 2015-03-09 05:50:49.000 068 21193.64 67.28 42865.14 47818.27 2015-03-09 05:50:50.000 068 21193.65 67.33 42865.12 47818.25 2015-03-09 05:50:51.000 068 21193.69 67.38 42865.06 47818.24 2015-03-09 05:50:52.000 068 21193.70 67.44 42865.09 47818.23 2015-03-09 05:50:53.000 068 21193.75 67.48 42865.08 47818.24 2015-03-09 05:50:54.000 068 21193.81 67.53 42865.05 47818.23 2015-03-09 05:50:55.000 068 21193.82 67.57 42865.03 47818.24 2015-03-09 05:50:56.000 068 21193.87 67.58 42865.01 47818.22 2015-03-09 05:50:57.000 068 21193.92 67.57 42864.98 47818.22 2015-03-09 05:50:58.000 068 21193.98 67.55 42864.95 47818.23 2015-03-09 05:50:59.000 068 21194.02 67.52 42864.96 47818.24 2015-03-09 05:51:00.000 068 21194.04 67.49 42864.96 47818.24 2015-03-09 05:51:01.000 068 21194.11 67.42 42864.94 47818.24 2015-03-09 05:51:02.000 068 21194.12 67.41 42864.93 47818.24 2015-03-09 05:51:03.000 068 21194.10 67.37 42864.91 47818.28 2015-03-09 05:51:04.000 068 21194.10 67.32 42864.94 47818.26 2015-03-09 05:51:05.000 068 21194.07 67.29 42864.97 47818.29 2015-03-09 05:51:06.000 068 21194.04 67.25 42864.94 47818.26 2015-03-09 05:51:07.000 068 21193.99 67.23 42864.96 47818.25 2015-03-09 05:51:08.000 068 21193.94 67.18 42864.95 47818.23 2015-03-09 05:51:09.000 068 21193.91 67.14 42864.99 47818.21 2015-03-09 05:51:10.000 068 21193.88 67.07 42864.99 47818.21 2015-03-09 05:51:11.000 068 21193.84 67.06 42865.01 47818.22 2015-03-09 05:51:12.000 068 21193.79 67.08 42865.01 47818.23 2015-03-09 05:51:13.000 068 21193.75 67.13 42865.04 47818.23 2015-03-09 05:51:14.000 068 21193.71 67.13 42865.07 47818.21 2015-03-09 05:51:15.000 068 21193.65 67.16 42865.06 47818.18 2015-03-09 05:51:16.000 068 21193.63 67.20 42865.04 47818.17 2015-03-09 05:51:17.000 068 21193.59 67.24 42865.05 47818.16 2015-03-09 05:51:18.000 068 21193.64 67.26 42865.03 47818.14 2015-03-09 05:51:19.000 068 21193.64 67.30 42865.04 47818.15 2015-03-09 05:51:20.000 068 21193.65 67.34 42865.03 47818.14 2015-03-09 05:51:21.000 068 21193.65 67.38 42864.98 47818.13 2015-03-09 05:51:22.000 068 21193.66 67.42 42864.98 47818.14 2015-03-09 05:51:23.000 068 21193.73 67.45 42864.96 47818.10 2015-03-09 05:51:24.000 068 21193.73 67.47 42864.94 47818.12 2015-03-09 05:51:25.000 068 21193.73 67.50 42864.90 47818.09 2015-03-09 05:51:26.000 068 21193.75 67.51 42864.90 47818.10 2015-03-09 05:51:27.000 068 21193.75 67.48 42864.92 47818.08 2015-03-09 05:51:28.000 068 21193.79 67.47 42864.87 47818.09 2015-03-09 05:51:29.000 068 21193.79 67.47 42864.86 47818.11 2015-03-09 05:51:30.000 068 21193.78 67.44 42864.90 47818.09 2015-03-09 05:51:31.000 068 21193.77 67.44 42864.90 47818.10 2015-03-09 05:51:32.000 068 21193.76 67.43 42864.90 47818.09 2015-03-09 05:51:33.000 068 21193.70 67.43 42864.93 47818.10 2015-03-09 05:51:34.000 068 21193.67 67.46 42864.93 47818.07 2015-03-09 05:51:35.000 068 21193.62 67.53 42864.92 47818.05 2015-03-09 05:51:36.000 068 21193.56 67.58 42864.90 47818.04 2015-03-09 05:51:37.000 068 21193.52 67.62 42864.86 47817.97 2015-03-09 05:51:38.000 068 21193.54 67.61 42864.81 47817.93 2015-03-09 05:51:39.000 068 21193.54 67.65 42864.79 47817.92 2015-03-09 05:51:40.000 068 21193.52 67.64 42864.81 47817.88 2015-03-09 05:51:41.000 068 21193.56 67.64 42864.83 47817.92 2015-03-09 05:51:42.000 068 21193.57 67.65 42864.82 47817.92 2015-03-09 05:51:43.000 068 21193.56 67.64 42864.84 47817.92 2015-03-09 05:51:44.000 068 21193.57 67.63 42864.82 47817.93 2015-03-09 05:51:45.000 068 21193.60 67.62 42864.87 47817.95 2015-03-09 05:51:46.000 068 21193.62 67.63 42864.87 47818.00 2015-03-09 05:51:47.000 068 21193.62 67.63 42864.91 47817.99 2015-03-09 05:51:48.000 068 21193.62 67.64 42864.91 47818.02 2015-03-09 05:51:49.000 068 21193.61 67.68 42864.93 47818.03 2015-03-09 05:51:50.000 068 21193.58 67.73 42864.87 47818.02 2015-03-09 05:51:51.000 068 21193.60 67.76 42864.87 47818.01 2015-03-09 05:51:52.000 068 21193.57 67.79 42864.85 47817.99 2015-03-09 05:51:53.000 068 21193.58 67.83 42864.80 47817.98 2015-03-09 05:51:54.000 068 21193.59 67.87 42864.79 47817.94 2015-03-09 05:51:55.000 068 21193.59 67.89 42864.76 47817.92 2015-03-09 05:51:56.000 068 21193.61 67.91 42864.77 47817.94 2015-03-09 05:51:57.000 068 21193.59 67.91 42864.79 47817.94 2015-03-09 05:51:58.000 068 21193.62 67.92 42864.79 47817.93 2015-03-09 05:51:59.000 068 21193.58 67.96 42864.74 47817.94 2015-03-09 05:52:00.000 068 21193.58 68.04 42864.68 47817.93 2015-03-09 05:52:01.000 068 21193.62 68.06 42864.65 47817.87 2015-03-09 05:52:02.000 068 21193.63 68.05 42864.60 47817.85 2015-03-09 05:52:03.000 068 21193.65 68.03 42864.54 47817.81 2015-03-09 05:52:04.000 068 21193.69 68.00 42864.57 47817.82 2015-03-09 05:52:05.000 068 21193.71 67.97 42864.60 47817.81 2015-03-09 05:52:06.000 068 21193.73 67.95 42864.59 47817.83 2015-03-09 05:52:07.000 068 21193.70 67.97 42864.59 47817.86 2015-03-09 05:52:08.000 068 21193.70 67.94 42864.58 47817.84 2015-03-09 05:52:09.000 068 21193.73 67.91 42864.61 47817.82 2015-03-09 05:52:10.000 068 21193.73 67.91 42864.62 47817.87 2015-03-09 05:52:11.000 068 21193.71 67.93 42864.64 47817.91 2015-03-09 05:52:12.000 068 21193.68 67.94 42864.64 47817.87 2015-03-09 05:52:13.000 068 21193.67 67.91 42864.63 47817.92 2015-03-09 05:52:14.000 068 21193.68 67.92 42864.61 47817.90 2015-03-09 05:52:15.000 068 21193.71 67.92 42864.63 47817.90 2015-03-09 05:52:16.000 068 21193.71 67.89 42864.68 47817.91 2015-03-09 05:52:17.000 068 21193.70 67.88 42864.71 47817.94 2015-03-09 05:52:18.000 068 21193.69 67.87 42864.77 47817.94 2015-03-09 05:52:19.000 068 21193.69 67.85 42864.77 47817.97 2015-03-09 05:52:20.000 068 21193.70 67.82 42864.79 47817.98 2015-03-09 05:52:21.000 068 21193.70 67.80 42864.77 47817.99 2015-03-09 05:52:22.000 068 21193.68 67.81 42864.77 47818.01 2015-03-09 05:52:23.000 068 21193.64 67.82 42864.77 47818.00 2015-03-09 05:52:24.000 068 21193.63 67.82 42864.78 47818.00 2015-03-09 05:52:25.000 068 21193.63 67.80 42864.75 47817.99 2015-03-09 05:52:26.000 068 21193.63 67.78 42864.74 47817.96 2015-03-09 05:52:27.000 068 21193.60 67.80 42864.75 47817.96 2015-03-09 05:52:28.000 068 21193.60 67.78 42864.76 47817.96 2015-03-09 05:52:29.000 068 21193.58 67.78 42864.74 47817.94 2015-03-09 05:52:30.000 068 21193.58 67.76 42864.73 47817.94 2015-03-09 05:52:31.000 068 21193.59 67.77 42864.75 47817.93 2015-03-09 05:52:32.000 068 21193.59 67.76 42864.74 47817.95 2015-03-09 05:52:33.000 068 21193.57 67.69 42864.76 47817.93 2015-03-09 05:52:34.000 068 21193.57 67.70 42864.78 47817.92 2015-03-09 05:52:35.000 068 21193.57 67.73 42864.76 47817.94 2015-03-09 05:52:36.000 068 21193.60 67.72 42864.79 47817.94 2015-03-09 05:52:37.000 068 21193.62 67.70 42864.80 47817.99 2015-03-09 05:52:38.000 068 21193.62 67.67 42864.81 47817.98 2015-03-09 05:52:39.000 068 21193.63 67.67 42864.82 47818.00 2015-03-09 05:52:40.000 068 21193.66 67.68 42864.86 47818.06 2015-03-09 05:52:41.000 068 21193.71 67.69 42864.87 47818.07 2015-03-09 05:52:42.000 068 21193.71 67.67 42864.86 47818.07 2015-03-09 05:52:43.000 068 21193.72 67.60 42864.87 47818.10 2015-03-09 05:52:44.000 068 21193.74 67.53 42864.88 47818.10 2015-03-09 05:52:45.000 068 21193.75 67.48 42864.93 47818.16 2015-03-09 05:52:46.000 068 21193.77 67.45 42864.95 47818.18 2015-03-09 05:52:47.000 068 21193.76 67.44 42864.99 47818.20 2015-03-09 05:52:48.000 068 21193.79 67.41 42864.99 47818.22 2015-03-09 05:52:49.000 068 21193.78 67.37 42865.03 47818.27 2015-03-09 05:52:50.000 068 21193.79 67.34 42865.06 47818.29 2015-03-09 05:52:51.000 068 21193.77 67.33 42865.07 47818.31 2015-03-09 05:52:52.000 068 21193.75 67.32 42865.11 47818.32 2015-03-09 05:52:53.000 068 21193.74 67.30 42865.14 47818.35 2015-03-09 05:52:54.000 068 21193.72 67.30 42865.16 47818.35 2015-03-09 05:52:55.000 068 21193.70 67.32 42865.16 47818.37 2015-03-09 05:52:56.000 068 21193.68 67.36 42865.15 47818.36 2015-03-09 05:52:57.000 068 21193.69 67.43 42865.14 47818.34 2015-03-09 05:52:58.000 068 21193.70 67.49 42865.13 47818.35 2015-03-09 05:52:59.000 068 21193.68 67.53 42865.07 47818.29 2015-03-09 05:53:00.000 068 21193.65 67.60 42865.04 47818.27 2015-03-09 05:53:01.000 068 21193.63 67.64 42865.01 47818.21 2015-03-09 05:53:02.000 068 21193.63 67.67 42864.96 47818.18 2015-03-09 05:53:03.000 068 21193.68 67.64 42864.96 47818.15 2015-03-09 05:53:04.000 068 21193.73 67.60 42864.95 47818.17 2015-03-09 05:53:05.000 068 21193.75 67.58 42865.00 47818.17 2015-03-09 05:53:06.000 068 21193.76 67.56 42864.96 47818.19 2015-03-09 05:53:07.000 068 21193.74 67.57 42864.92 47818.21 2015-03-09 05:53:08.000 068 21193.75 67.56 42864.93 47818.21 2015-03-09 05:53:09.000 068 21193.74 67.57 42864.95 47818.20 2015-03-09 05:53:10.000 068 21193.74 67.53 42864.92 47818.18 2015-03-09 05:53:11.000 068 21193.74 67.51 42864.93 47818.17 2015-03-09 05:53:12.000 068 21193.74 67.50 42864.92 47818.17 2015-03-09 05:53:13.000 068 21193.72 67.45 42864.91 47818.14 2015-03-09 05:53:14.000 068 21193.74 67.43 42864.95 47818.17 2015-03-09 05:53:15.000 068 21193.72 67.44 42864.93 47818.19 2015-03-09 05:53:16.000 068 21193.69 67.42 42864.92 47818.17 2015-03-09 05:53:17.000 068 21193.63 67.43 42864.91 47818.15 2015-03-09 05:53:18.000 068 21193.60 67.45 42864.93 47818.13 2015-03-09 05:53:19.000 068 21193.59 67.45 42864.90 47818.12 2015-03-09 05:53:20.000 068 21193.53 67.48 42864.88 47818.08 2015-03-09 05:53:21.000 068 21193.47 67.53 42864.87 47818.01 2015-03-09 05:53:22.000 068 21193.43 67.58 42864.81 47817.99 2015-03-09 05:53:23.000 068 21193.40 67.60 42864.80 47817.93 2015-03-09 05:53:24.000 068 21193.35 67.62 42864.83 47817.90 2015-03-09 05:53:25.000 068 21193.34 67.65 42864.80 47817.90 2015-03-09 05:53:26.000 068 21193.35 67.66 42864.79 47817.88 2015-03-09 05:53:27.000 068 21193.36 67.72 42864.77 47817.87 2015-03-09 05:53:28.000 068 21193.36 67.75 42864.77 47817.88 2015-03-09 05:53:29.000 068 21193.37 67.79 42864.79 47817.89 2015-03-09 05:53:30.000 068 21193.40 67.83 42864.78 47817.90 2015-03-09 05:53:31.000 068 21193.42 67.89 42864.79 47817.87 2015-03-09 05:53:32.000 068 21193.47 67.92 42864.77 47817.88 2015-03-09 05:53:33.000 068 21193.50 67.96 42864.77 47817.91 2015-03-09 05:53:34.000 068 21193.53 68.00 42864.75 47817.89 2015-03-09 05:53:35.000 068 21193.58 68.05 42864.71 47817.88 2015-03-09 05:53:36.000 068 21193.61 68.10 42864.71 47817.90 2015-03-09 05:53:37.000 068 21193.61 68.12 42864.69 47817.88 2015-03-09 05:53:38.000 068 21193.65 68.14 42864.68 47817.90 2015-03-09 05:53:39.000 068 21193.71 68.17 42864.68 47817.92 2015-03-09 05:53:40.000 068 21193.77 68.18 42864.70 47817.94 2015-03-09 05:53:41.000 068 21193.82 68.19 42864.71 47817.93 2015-03-09 05:53:42.000 068 21193.86 68.19 42864.68 47817.98 2015-03-09 05:53:43.000 068 21193.89 68.19 42864.68 47817.99 2015-03-09 05:53:44.000 068 21193.92 68.21 42864.66 47817.99 2015-03-09 05:53:45.000 068 21193.95 68.20 42864.67 47818.01 2015-03-09 05:53:46.000 068 21193.95 68.18 42864.65 47818.00 2015-03-09 05:53:47.000 068 21193.97 68.17 42864.64 47818.02 2015-03-09 05:53:48.000 068 21193.99 68.13 42864.64 47818.00 2015-03-09 05:53:49.000 068 21193.98 68.09 42864.67 47818.04 2015-03-09 05:53:50.000 068 21193.97 68.05 42864.66 47818.02 2015-03-09 05:53:51.000 068 21193.97 68.02 42864.66 47818.03 2015-03-09 05:53:52.000 068 21193.93 67.97 42864.64 47817.99 2015-03-09 05:53:53.000 068 21193.91 67.95 42864.64 47817.99 2015-03-09 05:53:54.000 068 21193.87 67.92 42864.66 47817.97 2015-03-09 05:53:55.000 068 21193.83 67.85 42864.67 47817.97 2015-03-09 05:53:56.000 068 21193.79 67.82 42864.71 47817.95 2015-03-09 05:53:57.000 068 21193.75 67.78 42864.71 47817.97 2015-03-09 05:53:58.000 068 21193.74 67.75 42864.73 47817.99 2015-03-09 05:53:59.000 068 21193.71 67.73 42864.72 47817.97 2015-03-09 05:54:00.000 068 21193.70 67.70 42864.76 47817.98 2015-03-09 05:54:01.000 068 21193.68 67.67 42864.78 47818.00 2015-03-09 05:54:02.000 068 21193.67 67.63 42864.82 47818.02 2015-03-09 05:54:03.000 068 21193.70 67.58 42864.86 47818.06 2015-03-09 05:54:04.000 068 21193.73 67.53 42864.90 47818.08 2015-03-09 05:54:05.000 068 21193.78 67.48 42864.94 47818.14 2015-03-09 05:54:06.000 068 21193.79 67.42 42865.00 47818.19 2015-03-09 05:54:07.000 068 21193.82 67.41 42865.04 47818.25 2015-03-09 05:54:08.000 068 21193.86 67.39 42865.10 47818.33 2015-03-09 05:54:09.000 068 21193.90 67.39 42865.14 47818.39 2015-03-09 05:54:10.000 068 21194.00 67.37 42865.20 47818.47 2015-03-09 05:54:11.000 068 21194.07 67.37 42865.25 47818.55 2015-03-09 05:54:12.000 068 21194.10 67.37 42865.30 47818.59 2015-03-09 05:54:13.000 068 21194.16 67.39 42865.31 47818.64 2015-03-09 05:54:14.000 068 21194.15 67.41 42865.38 47818.70 2015-03-09 05:54:15.000 068 21194.16 67.44 42865.39 47818.72 2015-03-09 05:54:16.000 068 21194.19 67.47 42865.34 47818.75 2015-03-09 05:54:17.000 068 21194.20 67.46 42865.32 47818.75 2015-03-09 05:54:18.000 068 21194.22 67.44 42865.31 47818.76 2015-03-09 05:54:19.000 068 21194.24 67.43 42865.33 47818.76 2015-03-09 05:54:20.000 068 21194.28 67.45 42865.33 47818.80 2015-03-09 05:54:21.000 068 21194.33 67.45 42865.29 47818.81 2015-03-09 05:54:22.000 068 21194.34 67.42 42865.35 47818.81 2015-03-09 05:54:23.000 068 21194.38 67.42 42865.35 47818.81 2015-03-09 05:54:24.000 068 21194.38 67.42 42865.33 47818.82 2015-03-09 05:54:25.000 068 21194.38 67.42 42865.31 47818.83 2015-03-09 05:54:26.000 068 21194.36 67.44 42865.31 47818.81 2015-03-09 05:54:27.000 068 21194.33 67.45 42865.30 47818.80 2015-03-09 05:54:28.000 068 21194.34 67.45 42865.29 47818.78 2015-03-09 05:54:29.000 068 21194.38 67.44 42865.27 47818.75 2015-03-09 05:54:30.000 068 21194.39 67.43 42865.26 47818.75 2015-03-09 05:54:31.000 068 21194.38 67.37 42865.28 47818.75 2015-03-09 05:54:32.000 068 21194.35 67.30 42865.29 47818.73 2015-03-09 05:54:33.000 068 21194.33 67.29 42865.29 47818.72 2015-03-09 05:54:34.000 068 21194.32 67.25 42865.32 47818.71 2015-03-09 05:54:35.000 068 21194.28 67.21 42865.32 47818.70 2015-03-09 05:54:36.000 068 21194.23 67.19 42865.32 47818.69 2015-03-09 05:54:37.000 068 21194.19 67.19 42865.33 47818.70 2015-03-09 05:54:38.000 068 21194.19 67.20 42865.35 47818.71 2015-03-09 05:54:39.000 068 21194.19 67.25 42865.36 47818.70 2015-03-09 05:54:40.000 068 21194.20 67.29 42865.37 47818.70 2015-03-09 05:54:41.000 068 21194.18 67.33 42865.36 47818.69 2015-03-09 05:54:42.000 068 21194.21 67.36 42865.35 47818.69 2015-03-09 05:54:43.000 068 21194.23 67.39 42865.31 47818.69 2015-03-09 05:54:44.000 068 21194.22 67.39 42865.29 47818.67 2015-03-09 05:54:45.000 068 21194.24 67.41 42865.29 47818.66 2015-03-09 05:54:46.000 068 21194.26 67.44 42865.29 47818.65 2015-03-09 05:54:47.000 068 21194.26 67.51 42865.26 47818.64 2015-03-09 05:54:48.000 068 21194.25 67.56 42865.24 47818.61 2015-03-09 05:54:49.000 068 21194.21 67.56 42865.20 47818.58 2015-03-09 05:54:50.000 068 21194.18 67.61 42865.14 47818.54 2015-03-09 05:54:51.000 068 21194.16 67.63 42865.05 47818.46 2015-03-09 05:54:52.000 068 21194.15 67.66 42865.03 47818.42 2015-03-09 05:54:53.000 068 21194.13 67.69 42865.03 47818.37 2015-03-09 05:54:54.000 068 21194.15 67.73 42864.97 47818.34 2015-03-09 05:54:55.000 068 21194.13 67.74 42864.94 47818.30 2015-03-09 05:54:56.000 068 21194.12 67.76 42864.93 47818.26 2015-03-09 05:54:57.000 068 21194.11 67.75 42864.89 47818.23 2015-03-09 05:54:58.000 068 21194.08 67.73 42864.84 47818.22 2015-03-09 05:54:59.000 068 21194.06 67.75 42864.85 47818.17 2015-03-09 05:55:00.000 068 21194.06 67.77 42864.86 47818.19 2015-03-09 05:55:01.000 068 21194.04 67.79 42864.86 47818.16 2015-03-09 05:55:02.000 068 21193.99 67.80 42864.85 47818.14 2015-03-09 05:55:03.000 068 21193.98 67.82 42864.82 47818.12 2015-03-09 05:55:04.000 068 21194.01 67.83 42864.80 47818.10 2015-03-09 05:55:05.000 068 21194.03 67.86 42864.82 47818.08 2015-03-09 05:55:06.000 068 21194.10 67.87 42864.79 47818.09 2015-03-09 05:55:07.000 068 21194.13 67.89 42864.78 47818.10 2015-03-09 05:55:08.000 068 21194.13 67.91 42864.76 47818.11 2015-03-09 05:55:09.000 068 21194.16 67.89 42864.78 47818.14 2015-03-09 05:55:10.000 068 21194.18 67.90 42864.78 47818.15 2015-03-09 05:55:11.000 068 21194.22 67.88 42864.79 47818.18 2015-03-09 05:55:12.000 068 21194.27 67.87 42864.80 47818.19 2015-03-09 05:55:13.000 068 21194.29 67.86 42864.82 47818.20 2015-03-09 05:55:14.000 068 21194.31 67.86 42864.83 47818.23 2015-03-09 05:55:15.000 068 21194.29 67.86 42864.87 47818.24 2015-03-09 05:55:16.000 068 21194.26 67.92 42864.86 47818.27 2015-03-09 05:55:17.000 068 21194.23 67.97 42864.85 47818.26 2015-03-09 05:55:18.000 068 21194.24 68.02 42864.84 47818.24 2015-03-09 05:55:19.000 068 21194.23 68.07 42864.79 47818.21 2015-03-09 05:55:20.000 068 21194.23 68.07 42864.75 47818.19 2015-03-09 05:55:21.000 068 21194.28 68.10 42864.74 47818.16 2015-03-09 05:55:22.000 068 21194.32 68.12 42864.72 47818.16 2015-03-09 05:55:23.000 068 21194.36 68.13 42864.68 47818.15 2015-03-09 05:55:24.000 068 21194.37 68.16 42864.68 47818.15 2015-03-09 05:55:25.000 068 21194.41 68.13 42864.67 47818.16 2015-03-09 05:55:26.000 068 21194.44 68.10 42864.65 47818.18 2015-03-09 05:55:27.000 068 21194.48 68.08 42864.66 47818.20 2015-03-09 05:55:28.000 068 21194.45 68.04 42864.67 47818.20 2015-03-09 05:55:29.000 068 21194.46 67.96 42864.66 47818.21 2015-03-09 05:55:30.000 068 21194.49 67.93 42864.66 47818.23 2015-03-09 05:55:31.000 068 21194.51 67.88 42864.69 47818.25 2015-03-09 05:55:32.000 068 21194.52 67.81 42864.72 47818.29 2015-03-09 05:55:33.000 068 21194.57 67.77 42864.75 47818.30 2015-03-09 05:55:34.000 068 21194.55 67.72 42864.80 47818.35 2015-03-09 05:55:35.000 068 21194.56 67.66 42864.81 47818.37 2015-03-09 05:55:36.000 068 21194.55 67.63 42864.85 47818.40 2015-03-09 05:55:37.000 068 21194.55 67.64 42864.88 47818.43 2015-03-09 05:55:38.000 068 21194.53 67.63 42864.90 47818.41 2015-03-09 05:55:39.000 068 21194.51 67.63 42864.89 47818.45 2015-03-09 05:55:40.000 068 21194.48 67.60 42864.85 47818.41 2015-03-09 05:55:41.000 068 21194.46 67.60 42864.87 47818.45 2015-03-09 05:55:42.000 068 21194.44 67.59 42864.86 47818.43 2015-03-09 05:55:43.000 068 21194.43 67.55 42864.88 47818.41 2015-03-09 05:55:44.000 068 21194.40 67.55 42864.89 47818.43 2015-03-09 05:55:45.000 068 21194.38 67.54 42864.88 47818.39 2015-03-09 05:55:46.000 068 21194.37 67.56 42864.91 47818.43 2015-03-09 05:55:47.000 068 21194.35 67.57 42864.88 47818.41 2015-03-09 05:55:48.000 068 21194.33 67.59 42864.87 47818.39 2015-03-09 05:55:49.000 068 21194.31 67.56 42864.88 47818.34 2015-03-09 05:55:50.000 068 21194.31 67.57 42864.80 47818.33 2015-03-09 05:55:51.000 068 21194.29 67.58 42864.77 47818.33 2015-03-09 05:55:52.000 068 21194.26 67.58 42864.78 47818.31 2015-03-09 05:55:53.000 068 21194.25 67.59 42864.79 47818.28 2015-03-09 05:55:54.000 068 21194.21 67.60 42864.79 47818.27 2015-03-09 05:55:55.000 068 21194.22 67.58 42864.83 47818.27 2015-03-09 05:55:56.000 068 21194.17 67.62 42864.80 47818.24 2015-03-09 05:55:57.000 068 21194.19 67.66 42864.75 47818.23 2015-03-09 05:55:58.000 068 21194.18 67.66 42864.72 47818.20 2015-03-09 05:55:59.000 068 21194.18 67.65 42864.72 47818.21 2015-03-09 05:56:00.000 068 21194.19 67.68 42864.78 47818.18 2015-03-09 05:56:01.000 068 21194.21 67.68 42864.76 47818.21 2015-03-09 05:56:02.000 068 21194.24 67.70 42864.75 47818.23 2015-03-09 05:56:03.000 068 21194.25 67.76 42864.71 47818.22 2015-03-09 05:56:04.000 068 21194.28 67.76 42864.68 47818.24 2015-03-09 05:56:05.000 068 21194.35 67.75 42864.67 47818.21 2015-03-09 05:56:06.000 068 21194.35 67.72 42864.72 47818.23 2015-03-09 05:56:07.000 068 21194.39 67.71 42864.73 47818.22 2015-03-09 05:56:08.000 068 21194.43 67.66 42864.73 47818.27 2015-03-09 05:56:09.000 068 21194.48 67.61 42864.74 47818.32 2015-03-09 05:56:10.000 068 21194.54 67.56 42864.77 47818.37 2015-03-09 05:56:11.000 068 21194.57 67.53 42864.81 47818.40 2015-03-09 05:56:12.000 068 21194.58 67.47 42864.83 47818.43 2015-03-09 05:56:13.000 068 21194.60 67.44 42864.90 47818.46 2015-03-09 05:56:14.000 068 21194.62 67.44 42864.90 47818.50 2015-03-09 05:56:15.000 068 21194.65 67.39 42864.90 47818.52 2015-03-09 05:56:16.000 068 21194.67 67.36 42864.91 47818.54 2015-03-09 05:56:17.000 068 21194.64 67.35 42864.92 47818.52 2015-03-09 05:56:18.000 068 21194.64 67.33 42864.92 47818.54 2015-03-09 05:56:19.000 068 21194.58 67.32 42864.90 47818.54 2015-03-09 05:56:20.000 068 21194.55 67.35 42864.88 47818.52 2015-03-09 05:56:21.000 068 21194.48 67.40 42864.89 47818.46 2015-03-09 05:56:22.000 068 21194.45 67.41 42864.90 47818.45 2015-03-09 05:56:23.000 068 21194.39 67.42 42864.87 47818.40 2015-03-09 05:56:24.000 068 21194.35 67.47 42864.80 47818.38 2015-03-09 05:56:25.000 068 21194.33 67.50 42864.83 47818.35 2015-03-09 05:56:26.000 068 21194.31 67.54 42864.79 47818.34 2015-03-09 05:56:27.000 068 21194.29 67.56 42864.79 47818.32 2015-03-09 05:56:28.000 068 21194.29 67.60 42864.80 47818.28 2015-03-09 05:56:29.000 068 21194.30 67.62 42864.79 47818.30 2015-03-09 05:56:30.000 068 21194.31 67.59 42864.81 47818.30 2015-03-09 05:56:31.000 068 21194.37 67.59 42864.81 47818.29 2015-03-09 05:56:32.000 068 21194.41 67.55 42864.80 47818.33 2015-03-09 05:56:33.000 068 21194.42 67.55 42864.86 47818.38 2015-03-09 05:56:34.000 068 21194.49 67.47 42864.89 47818.42 2015-03-09 05:56:35.000 068 21194.53 67.45 42864.93 47818.47 2015-03-09 05:56:36.000 068 21194.55 67.42 42864.96 47818.51 2015-03-09 05:56:37.000 068 21194.58 67.41 42865.00 47818.55 2015-03-09 05:56:38.000 068 21194.60 67.39 42864.98 47818.58 2015-03-09 05:56:39.000 068 21194.59 67.36 42865.01 47818.58 2015-03-09 05:56:40.000 068 21194.61 67.33 42864.99 47818.62 2015-03-09 05:56:41.000 068 21194.60 67.30 42865.00 47818.61 2015-03-09 05:56:42.000 068 21194.61 67.25 42865.02 47818.60 2015-03-09 05:56:43.000 068 21194.62 67.22 42865.06 47818.63 2015-03-09 05:56:44.000 068 21194.60 67.18 42865.08 47818.65 2015-03-09 05:56:45.000 068 21194.59 67.17 42865.05 47818.66 2015-03-09 05:56:46.000 068 21194.55 67.18 42865.04 47818.64 2015-03-09 05:56:47.000 068 21194.54 67.18 42865.05 47818.60 2015-03-09 05:56:48.000 068 21194.48 67.20 42865.06 47818.60 2015-03-09 05:56:49.000 068 21194.45 67.23 42865.07 47818.57 2015-03-09 05:56:50.000 068 21194.39 67.22 42865.05 47818.56 2015-03-09 05:56:51.000 068 21194.40 67.25 42865.01 47818.52 2015-03-09 05:56:52.000 068 21194.39 67.26 42865.01 47818.51 2015-03-09 05:56:53.000 068 21194.39 67.25 42865.00 47818.52 2015-03-09 05:56:54.000 068 21194.42 67.27 42865.05 47818.53 2015-03-09 05:56:55.000 068 21194.44 67.27 42865.07 47818.55 2015-03-09 05:56:56.000 068 21194.45 67.26 42865.07 47818.56 2015-03-09 05:56:57.000 068 21194.46 67.31 42865.07 47818.58 2015-03-09 05:56:58.000 068 21194.48 67.33 42865.08 47818.59 2015-03-09 05:56:59.000 068 21194.47 67.36 42865.08 47818.60 2015-03-09 05:57:00.000 068 21194.51 67.38 42865.06 47818.59 2015-03-09 05:57:01.000 068 21194.54 67.38 42865.08 47818.62 2015-03-09 05:57:02.000 068 21194.56 67.39 42865.10 47818.64 2015-03-09 05:57:03.000 068 21194.57 67.41 42865.12 47818.66 2015-03-09 05:57:04.000 068 21194.60 67.47 42865.09 47818.69 2015-03-09 05:57:05.000 068 21194.61 67.50 42865.09 47818.69 2015-03-09 05:57:06.000 068 21194.63 67.48 42865.08 47818.70 2015-03-09 05:57:07.000 068 21194.64 67.49 42865.08 47818.71 2015-03-09 05:57:08.000 068 21194.64 67.49 42865.11 47818.69 2015-03-09 05:57:09.000 068 21194.67 67.46 42865.10 47818.71 2015-03-09 05:57:10.000 068 21194.66 67.48 42865.09 47818.70 2015-03-09 05:57:11.000 068 21194.66 67.48 42865.06 47818.71 2015-03-09 05:57:12.000 068 21194.67 67.46 42865.07 47818.70 2015-03-09 05:57:13.000 068 21194.68 67.44 42865.06 47818.70 2015-03-09 05:57:14.000 068 21194.70 67.42 42865.04 47818.68 2015-03-09 05:57:15.000 068 21194.67 67.40 42865.03 47818.66 2015-03-09 05:57:16.000 068 21194.62 67.42 42864.99 47818.64 2015-03-09 05:57:17.000 068 21194.57 67.44 42864.95 47818.57 2015-03-09 05:57:18.000 068 21194.49 67.47 42864.92 47818.52 2015-03-09 05:57:19.000 068 21194.47 67.46 42864.86 47818.46 2015-03-09 05:57:20.000 068 21194.44 67.45 42864.85 47818.42 2015-03-09 05:57:21.000 068 21194.40 67.41 42864.82 47818.39 2015-03-09 05:57:22.000 068 21194.39 67.38 42864.81 47818.37 2015-03-09 05:57:23.000 068 21194.34 67.34 42864.80 47818.33 2015-03-09 05:57:24.000 068 21194.30 67.32 42864.83 47818.35 2015-03-09 05:57:25.000 068 21194.26 67.32 42864.83 47818.30 2015-03-09 05:57:26.000 068 21194.21 67.30 42864.83 47818.31 2015-03-09 05:57:27.000 068 21194.18 67.28 42864.88 47818.31 2015-03-09 05:57:28.000 068 21194.16 67.32 42864.90 47818.31 2015-03-09 05:57:29.000 068 21194.13 67.35 42864.90 47818.35 2015-03-09 05:57:30.000 068 21194.16 67.39 42864.91 47818.31 2015-03-09 05:57:31.000 068 21194.17 67.38 42864.95 47818.33 2015-03-09 05:57:32.000 068 21194.17 67.38 42864.94 47818.38 2015-03-09 05:57:33.000 068 21194.20 67.42 42864.93 47818.36 2015-03-09 05:57:34.000 068 21194.26 67.44 42864.95 47818.41 2015-03-09 05:57:35.000 068 21194.30 67.45 42864.94 47818.42 2015-03-09 05:57:36.000 068 21194.35 67.44 42864.95 47818.44 2015-03-09 05:57:37.000 068 21194.40 67.43 42864.93 47818.45 2015-03-09 05:57:38.000 068 21194.44 67.41 42864.96 47818.52 2015-03-09 05:57:39.000 068 21194.51 67.34 42865.00 47818.55 2015-03-09 05:57:40.000 068 21194.57 67.27 42865.10 47818.58 2015-03-09 05:57:41.000 068 21194.63 67.21 42865.14 47818.69 2015-03-09 05:57:42.000 068 21194.70 67.17 42865.18 47818.75 2015-03-09 05:57:43.000 068 21194.72 67.13 42865.24 47818.83 2015-03-09 05:57:44.000 068 21194.77 67.11 42865.29 47818.90 2015-03-09 05:57:45.000 068 21194.79 67.08 42865.33 47818.95 2015-03-09 05:57:46.000 068 21194.81 67.07 42865.38 47818.99 2015-03-09 05:57:47.000 068 21194.86 67.04 42865.41 47819.02 2015-03-09 05:57:48.000 068 21194.90 67.02 42865.41 47819.07 2015-03-09 05:57:49.000 068 21194.87 67.02 42865.41 47819.10 2015-03-09 05:57:50.000 068 21194.87 67.02 42865.43 47819.10 2015-03-09 05:57:51.000 068 21194.85 67.05 42865.43 47819.12 2015-03-09 05:57:52.000 068 21194.84 67.09 42865.42 47819.12 2015-03-09 05:57:53.000 068 21194.85 67.12 42865.40 47819.09 2015-03-09 05:57:54.000 068 21194.84 67.13 42865.37 47819.08 2015-03-09 05:57:55.000 068 21194.81 67.15 42865.37 47819.05 2015-03-09 05:57:56.000 068 21194.80 67.13 42865.34 47819.03 2015-03-09 05:57:57.000 068 21194.80 67.12 42865.34 47819.03 2015-03-09 05:57:58.000 068 21194.78 67.12 42865.34 47819.03 2015-03-09 05:57:59.000 068 21194.77 67.10 42865.34 47819.01 2015-03-09 05:58:00.000 068 21194.70 67.12 42865.34 47818.97 2015-03-09 05:58:01.000 068 21194.68 67.13 42865.32 47818.97 2015-03-09 05:58:02.000 068 21194.65 67.13 42865.34 47818.97 2015-03-09 05:58:03.000 068 21194.61 67.12 42865.34 47818.94 2015-03-09 05:58:04.000 068 21194.58 67.11 42865.33 47818.91 2015-03-09 05:58:05.000 068 21194.51 67.12 42865.33 47818.92 2015-03-09 05:58:06.000 068 21194.46 67.11 42865.36 47818.87 2015-03-09 05:58:07.000 068 21194.46 67.11 42865.35 47818.87 2015-03-09 05:58:08.000 068 21194.47 67.11 42865.34 47818.86 2015-03-09 05:58:09.000 068 21194.49 67.10 42865.36 47818.90 2015-03-09 05:58:10.000 068 21194.48 67.09 42865.38 47818.89 2015-03-09 05:58:11.000 068 21194.47 67.07 42865.42 47818.89 2015-03-09 05:58:12.000 068 21194.47 67.06 42865.40 47818.92 2015-03-09 05:58:13.000 068 21194.49 67.04 42865.41 47818.94 2015-03-09 05:58:14.000 068 21194.48 67.02 42865.42 47818.94 2015-03-09 05:58:15.000 068 21194.50 66.98 42865.44 47818.97 2015-03-09 05:58:16.000 068 21194.51 66.95 42865.50 47818.96 2015-03-09 05:58:17.000 068 21194.53 66.89 42865.50 47819.05 2015-03-09 05:58:18.000 068 21194.57 66.86 42865.53 47819.03 2015-03-09 05:58:19.000 068 21194.58 66.84 42865.57 47819.11 2015-03-09 05:58:20.000 068 21194.61 66.86 42865.64 47819.15 2015-03-09 05:58:21.000 068 21194.62 66.85 42865.67 47819.16 2015-03-09 05:58:22.000 068 21194.61 66.85 42865.72 47819.19 2015-03-09 05:58:23.000 068 21194.67 66.85 42865.69 47819.21 2015-03-09 05:58:24.000 068 21194.68 66.85 42865.70 47819.24 2015-03-09 05:58:25.000 068 21194.69 66.84 42865.68 47819.27 2015-03-09 05:58:26.000 068 21194.74 66.84 42865.65 47819.28 2015-03-09 05:58:27.000 068 21194.78 66.84 42865.68 47819.31 2015-03-09 05:58:28.000 068 21194.78 66.85 42865.72 47819.32 2015-03-09 05:58:29.000 068 21194.78 66.85 42865.76 47819.34 2015-03-09 05:58:30.000 068 21194.78 66.89 42865.74 47819.38 2015-03-09 05:58:31.000 068 21194.80 66.90 42865.74 47819.37 2015-03-09 05:58:32.000 068 21194.82 66.88 42865.77 47819.37 2015-03-09 05:58:33.000 068 21194.84 66.88 42865.78 47819.38 2015-03-09 05:58:34.000 068 21194.82 66.88 42865.78 47819.38 2015-03-09 05:58:35.000 068 21194.84 66.90 42865.76 47819.40 2015-03-09 05:58:36.000 068 21194.87 66.92 42865.72 47819.40 2015-03-09 05:58:37.000 068 21194.85 66.92 42865.72 47819.38 2015-03-09 05:58:38.000 068 21194.86 66.93 42865.68 47819.38 2015-03-09 05:58:39.000 068 21194.86 66.91 42865.65 47819.38 2015-03-09 05:58:40.000 068 21194.86 66.89 42865.66 47819.36 2015-03-09 05:58:41.000 068 21194.86 66.89 42865.66 47819.34 2015-03-09 05:58:42.000 068 21194.87 66.89 42865.67 47819.31 2015-03-09 05:58:43.000 068 21194.85 66.87 42865.64 47819.33 2015-03-09 05:58:44.000 068 21194.86 66.86 42865.64 47819.31 2015-03-09 05:58:45.000 068 21194.87 66.81 42865.66 47819.30 2015-03-09 05:58:46.000 068 21194.82 66.79 42865.67 47819.30 2015-03-09 05:58:47.000 068 21194.77 66.84 42865.63 47819.26 2015-03-09 05:58:48.000 068 21194.74 66.89 42865.56 47819.22 2015-03-09 05:58:49.000 068 21194.70 66.90 42865.53 47819.16 2015-03-09 05:58:50.000 068 21194.68 66.93 42865.52 47819.13 2015-03-09 05:58:51.000 068 21194.62 66.95 42865.48 47819.06 2015-03-09 05:58:52.000 068 21194.56 66.98 42865.42 47819.00 2015-03-09 05:58:53.000 068 21194.53 67.00 42865.36 47818.93 2015-03-09 05:58:54.000 068 21194.48 66.99 42865.34 47818.87 2015-03-09 05:58:55.000 068 21194.46 66.96 42865.30 47818.86 2015-03-09 05:58:56.000 068 21194.43 66.96 42865.27 47818.79 2015-03-09 05:58:57.000 068 21194.40 66.97 42865.25 47818.75 2015-03-09 05:58:58.000 068 21194.37 66.97 42865.21 47818.73 2015-03-09 05:58:59.000 068 21194.34 66.98 42865.21 47818.71 2015-03-09 05:59:00.000 068 21194.30 66.99 42865.20 47818.69 2015-03-09 05:59:01.000 068 21194.26 67.03 42865.17 47818.65 2015-03-09 05:59:02.000 068 21194.25 67.07 42865.16 47818.62 2015-03-09 05:59:03.000 068 21194.23 67.08 42865.17 47818.58 2015-03-09 05:59:04.000 068 21194.20 67.09 42865.14 47818.53 2015-03-09 05:59:05.000 068 21194.19 67.06 42865.12 47818.53 2015-03-09 05:59:06.000 068 21194.19 67.05 42865.09 47818.51 2015-03-09 05:59:07.000 068 21194.19 67.08 42865.12 47818.49 2015-03-09 05:59:08.000 068 21194.19 67.10 42865.08 47818.51 2015-03-09 05:59:09.000 068 21194.24 67.08 42865.07 47818.49 2015-03-09 05:59:10.000 068 21194.26 67.07 42865.05 47818.49 2015-03-09 05:59:11.000 068 21194.27 67.07 42865.03 47818.50 2015-03-09 05:59:12.000 068 21194.25 67.08 42865.04 47818.49 2015-03-09 05:59:13.000 068 21194.27 67.12 42865.01 47818.46 2015-03-09 05:59:14.000 068 21194.27 67.13 42865.01 47818.47 2015-03-09 05:59:15.000 068 21194.22 67.16 42865.01 47818.45 2015-03-09 05:59:16.000 068 21194.21 67.20 42864.98 47818.43 2015-03-09 05:59:17.000 068 21194.17 67.24 42864.94 47818.40 2015-03-09 05:59:18.000 068 21194.16 67.26 42864.94 47818.36 2015-03-09 05:59:19.000 068 21194.17 67.27 42864.92 47818.33 2015-03-09 05:59:20.000 068 21194.17 67.28 42864.94 47818.36 2015-03-09 05:59:21.000 068 21194.14 67.30 42864.93 47818.31 2015-03-09 05:59:22.000 068 21194.11 67.32 42864.90 47818.32 2015-03-09 05:59:23.000 068 21194.12 67.32 42864.89 47818.29 2015-03-09 05:59:24.000 068 21194.10 67.32 42864.88 47818.28 2015-03-09 05:59:25.000 068 21194.09 67.34 42864.88 47818.26 2015-03-09 05:59:26.000 068 21194.10 67.35 42864.87 47818.27 2015-03-09 05:59:27.000 068 21194.11 67.37 42864.86 47818.26 2015-03-09 05:59:28.000 068 21194.13 67.42 42864.83 47818.26 2015-03-09 05:59:29.000 068 21194.17 67.45 42864.82 47818.27 2015-03-09 05:59:30.000 068 21194.19 67.48 42864.85 47818.27 2015-03-09 05:59:31.000 068 21194.22 67.48 42864.86 47818.27 2015-03-09 05:59:32.000 068 21194.25 67.46 42864.86 47818.30 2015-03-09 05:59:33.000 068 21194.30 67.45 42864.86 47818.31 2015-03-09 05:59:34.000 068 21194.34 67.44 42864.90 47818.38 2015-03-09 05:59:35.000 068 21194.36 67.45 42864.90 47818.39 2015-03-09 05:59:36.000 068 21194.39 67.47 42864.89 47818.40 2015-03-09 05:59:37.000 068 21194.41 67.52 42864.88 47818.44 2015-03-09 05:59:38.000 068 21194.42 67.52 42864.90 47818.43 2015-03-09 05:59:39.000 068 21194.48 67.50 42864.86 47818.44 2015-03-09 05:59:40.000 068 21194.53 67.48 42864.89 47818.44 2015-03-09 05:59:41.000 068 21194.57 67.44 42864.89 47818.49 2015-03-09 05:59:42.000 068 21194.60 67.42 42864.93 47818.52 2015-03-09 05:59:43.000 068 21194.64 67.40 42864.93 47818.53 2015-03-09 05:59:44.000 068 21194.67 67.38 42864.99 47818.57 2015-03-09 05:59:45.000 068 21194.71 67.35 42865.01 47818.57 2015-03-09 05:59:46.000 068 21194.74 67.27 42864.98 47818.63 2015-03-09 05:59:47.000 068 21194.77 67.23 42865.00 47818.68 2015-03-09 05:59:48.000 068 21194.77 67.19 42865.03 47818.69 2015-03-09 05:59:49.000 068 21194.77 67.18 42865.05 47818.74 2015-03-09 05:59:50.000 068 21194.77 67.16 42865.12 47818.76 2015-03-09 05:59:51.000 068 21194.77 67.15 42865.15 47818.80 2015-03-09 05:59:52.000 068 21194.79 67.10 42865.18 47818.82 2015-03-09 05:59:53.000 068 21194.77 67.05 42865.22 47818.82 2015-03-09 05:59:54.000 068 21194.77 67.06 42865.26 47818.84 2015-03-09 05:59:55.000 068 21194.73 67.08 42865.28 47818.88 2015-03-09 05:59:56.000 068 21194.76 67.06 42865.27 47818.91 2015-03-09 05:59:57.000 068 21194.73 67.07 42865.30 47818.91 2015-03-09 05:59:58.000 068 21194.71 67.09 42865.29 47818.93 2015-03-09 05:59:59.000 068 21194.70 67.12 42865.30 47818.95 2015-03-09 06:00:00.000 068 21194.69 67.13 42865.31 47818.94 2015-03-09 06:00:01.000 068 21194.67 67.11 42865.30 47818.93 2015-03-09 06:00:02.000 068 21194.65 67.14 42865.31 47818.90 2015-03-09 06:00:03.000 068 21194.61 67.14 42865.27 47818.91 2015-03-09 06:00:04.000 068 21194.60 67.13 42865.28 47818.90 2015-03-09 06:00:05.000 068 21194.62 67.09 42865.28 47818.89 2015-03-09 06:00:06.000 068 21194.60 67.11 42865.29 47818.90 2015-03-09 06:00:07.000 068 21194.58 67.12 42865.26 47818.84 2015-03-09 06:00:08.000 068 21194.54 67.17 42865.24 47818.85 2015-03-09 06:00:09.000 068 21194.53 67.19 42865.21 47818.83 2015-03-09 06:00:10.000 068 21194.51 67.18 42865.19 47818.78 2015-03-09 06:00:11.000 068 21194.50 67.18 42865.22 47818.77 2015-03-09 06:00:12.000 068 21194.49 67.21 42865.20 47818.77 2015-03-09 06:00:13.000 068 21194.49 67.22 42865.19 47818.77 2015-03-09 06:00:14.000 068 21194.51 67.20 42865.18 47818.76 2015-03-09 06:00:15.000 068 21194.50 67.23 42865.23 47818.75 2015-03-09 06:00:16.000 068 21194.49 67.27 42865.18 47818.73 2015-03-09 06:00:17.000 068 21194.48 67.31 42865.16 47818.71 2015-03-09 06:00:18.000 068 21194.46 67.33 42865.13 47818.70 2015-03-09 06:00:19.000 068 21194.47 67.32 42865.15 47818.67 2015-03-09 06:00:20.000 068 21194.46 67.32 42865.14 47818.69 2015-03-09 06:00:21.000 068 21194.48 67.36 42865.12 47818.71 2015-03-09 06:00:22.000 068 21194.47 67.38 42865.13 47818.69 2015-03-09 06:00:23.000 068 21194.47 67.42 42865.14 47818.67 2015-03-09 06:00:24.000 068 21194.47 67.43 42865.11 47818.69 2015-03-09 06:00:25.000 068 21194.47 67.45 42865.10 47818.65 2015-03-09 06:00:26.000 068 21194.49 67.46 42865.07 47818.63 2015-03-09 06:00:27.000 068 21194.50 67.48 42865.03 47818.61 2015-03-09 06:00:28.000 068 21194.50 67.50 42865.01 47818.61 2015-03-09 06:00:29.000 068 21194.52 67.52 42864.98 47818.59 2015-03-09 06:00:30.000 068 21194.52 67.54 42864.92 47818.59 2015-03-09 06:00:31.000 068 21194.50 67.55 42864.91 47818.55 2015-03-09 06:00:32.000 068 21194.50 67.58 42864.90 47818.53 2015-03-09 06:00:33.000 068 21194.52 67.61 42864.86 47818.49 2015-03-09 06:00:34.000 068 21194.56 67.61 42864.83 47818.46 2015-03-09 06:00:35.000 068 21194.58 67.59 42864.81 47818.43 2015-03-09 06:00:36.000 068 21194.58 67.56 42864.83 47818.42 2015-03-09 06:00:37.000 068 21194.55 67.53 42864.83 47818.44 2015-03-09 06:00:38.000 068 21194.50 67.53 42864.86 47818.46 2015-03-09 06:00:39.000 068 21194.54 67.51 42864.88 47818.45 2015-03-09 06:00:40.000 068 21194.52 67.49 42864.90 47818.47 2015-03-09 06:00:41.000 068 21194.50 67.47 42864.92 47818.49 2015-03-09 06:00:42.000 068 21194.48 67.46 42864.94 47818.51 2015-03-09 06:00:43.000 068 21194.47 67.46 42864.96 47818.52 2015-03-09 06:00:44.000 068 21194.46 67.45 42864.97 47818.54 2015-03-09 06:00:45.000 068 21194.47 67.46 42864.97 47818.55 2015-03-09 06:00:46.000 068 21194.44 67.49 42864.94 47818.56 2015-03-09 06:00:47.000 068 21194.45 67.50 42864.96 47818.55 2015-03-09 06:00:48.000 068 21194.46 67.53 42865.00 47818.55 2015-03-09 06:00:49.000 068 21194.50 67.55 42865.00 47818.57 2015-03-09 06:00:50.000 068 21194.54 67.56 42865.01 47818.60 2015-03-09 06:00:51.000 068 21194.58 67.57 42865.02 47818.60 2015-03-09 06:00:52.000 068 21194.62 67.55 42865.05 47818.64 2015-03-09 06:00:53.000 068 21194.66 67.54 42865.04 47818.68 2015-03-09 06:00:54.000 068 21194.69 67.55 42865.08 47818.71 2015-03-09 06:00:55.000 068 21194.75 67.51 42865.09 47818.73 2015-03-09 06:00:56.000 068 21194.76 67.47 42865.11 47818.76 2015-03-09 06:00:57.000 068 21194.79 67.44 42865.10 47818.80 2015-03-09 06:00:58.000 068 21194.82 67.44 42865.16 47818.81 2015-03-09 06:00:59.000 068 21194.85 67.44 42865.22 47818.84 2015-03-09 06:01:00.000 068 21194.85 67.46 42865.22 47818.90 2015-03-09 06:01:01.000 068 21194.92 67.45 42865.22 47818.92 2015-03-09 06:01:02.000 068 21194.93 67.43 42865.22 47818.96 2015-03-09 06:01:03.000 068 21194.94 67.41 42865.25 47818.96 2015-03-09 06:01:04.000 068 21194.95 67.42 42865.27 47818.99 2015-03-09 06:01:05.000 068 21194.96 67.45 42865.24 47819.01 2015-03-09 06:01:06.000 068 21194.95 67.46 42865.26 47818.98 2015-03-09 06:01:07.000 068 21194.95 67.48 42865.25 47818.99 2015-03-09 06:01:08.000 068 21194.94 67.47 42865.24 47819.00 2015-03-09 06:01:09.000 068 21194.95 67.50 42865.23 47818.98 2015-03-09 06:01:10.000 068 21194.94 67.47 42865.20 47818.98 2015-03-09 06:01:11.000 068 21194.93 67.47 42865.20 47818.98 2015-03-09 06:01:12.000 068 21194.93 67.46 42865.22 47818.98 2015-03-09 06:01:13.000 068 21194.92 67.43 42865.22 47818.95 2015-03-09 06:01:14.000 068 21194.92 67.44 42865.21 47818.99 2015-03-09 06:01:15.000 068 21194.91 67.44 42865.19 47818.97 2015-03-09 06:01:16.000 068 21194.93 67.42 42865.21 47818.99 2015-03-09 06:01:17.000 068 21194.90 67.42 42865.22 47818.98 2015-03-09 06:01:18.000 068 21194.88 67.42 42865.23 47819.00 2015-03-09 06:01:19.000 068 21194.88 67.40 42865.26 47818.97 2015-03-09 06:01:20.000 068 21194.87 67.38 42865.26 47818.98 2015-03-09 06:01:21.000 068 21194.86 67.40 42865.25 47818.97 2015-03-09 06:01:22.000 068 21194.87 67.42 42865.20 47818.96 2015-03-09 06:01:23.000 068 21194.85 67.43 42865.22 47818.93 2015-03-09 06:01:24.000 068 21194.80 67.43 42865.20 47818.92 2015-03-09 06:01:25.000 068 21194.79 67.43 42865.20 47818.90 2015-03-09 06:01:26.000 068 21194.78 67.45 42865.20 47818.88 2015-03-09 06:01:27.000 068 21194.74 67.48 42865.20 47818.88 2015-03-09 06:01:28.000 068 21194.72 67.49 42865.18 47818.87 2015-03-09 06:01:29.000 068 21194.73 67.47 42865.18 47818.88 2015-03-09 06:01:30.000 068 21194.75 67.43 42865.20 47818.88 2015-03-09 06:01:31.000 068 21194.77 67.40 42865.25 47818.93 2015-03-09 06:01:32.000 068 21194.81 67.40 42865.28 47818.95 2015-03-09 06:01:33.000 068 21194.83 67.40 42865.31 47818.97 2015-03-09 06:01:34.000 068 21194.86 67.41 42865.30 47818.99 2015-03-09 06:01:35.000 068 21194.92 67.42 42865.28 47819.00 2015-03-09 06:01:36.000 068 21194.94 67.42 42865.30 47819.00 2015-03-09 06:01:37.000 068 21194.95 67.42 42865.26 47819.03 2015-03-09 06:01:38.000 068 21194.95 67.42 42865.25 47819.01 2015-03-09 06:01:39.000 068 21194.93 67.44 42865.24 47819.01 2015-03-09 06:01:40.000 068 21194.92 67.47 42865.25 47819.01 2015-03-09 06:01:41.000 068 21194.90 67.49 42865.25 47819.00 2015-03-09 06:01:42.000 068 21194.90 67.52 42865.25 47819.01 2015-03-09 06:01:43.000 068 21194.92 67.52 42865.25 47818.99 2015-03-09 06:01:44.000 068 21194.95 67.53 42865.23 47819.01 2015-03-09 06:01:45.000 068 21194.97 67.55 42865.23 47818.99 2015-03-09 06:01:46.000 068 21194.93 67.57 42865.22 47819.02 2015-03-09 06:01:47.000 068 21194.93 67.61 42865.19 47818.98 2015-03-09 06:01:48.000 068 21194.95 67.63 42865.18 47818.98 2015-03-09 06:01:49.000 068 21194.96 67.64 42865.15 47818.99 2015-03-09 06:01:50.000 068 21195.00 67.65 42865.15 47818.95 2015-03-09 06:01:51.000 068 21195.00 67.63 42865.16 47818.95 2015-03-09 06:01:52.000 068 21195.04 67.59 42865.20 47818.97 2015-03-09 06:01:53.000 068 21195.05 67.53 42865.20 47818.98 2015-03-09 06:01:54.000 068 21195.06 67.49 42865.23 47819.00 2015-03-09 06:01:55.000 068 21195.13 67.44 42865.26 47819.05 2015-03-09 06:01:56.000 068 21195.18 67.39 42865.30 47819.09 2015-03-09 06:01:57.000 068 21195.18 67.33 42865.31 47819.14 2015-03-09 06:01:58.000 068 21195.20 67.27 42865.37 47819.19 2015-03-09 06:01:59.000 068 21195.22 67.18 42865.42 47819.22 2015-03-09 06:02:00.000 068 21195.25 67.16 42865.46 47819.31 2015-03-09 06:02:01.000 068 21195.23 67.12 42865.52 47819.33 2015-03-09 06:02:02.000 068 21195.24 67.10 42865.57 47819.37 2015-03-09 06:02:03.000 068 21195.21 67.12 42865.61 47819.40 2015-03-09 06:02:04.000 068 21195.20 67.10 42865.59 47819.40 2015-03-09 06:02:05.000 068 21195.16 67.07 42865.62 47819.42 2015-03-09 06:02:06.000 068 21195.16 67.08 42865.65 47819.44 2015-03-09 06:02:07.000 068 21195.16 67.08 42865.65 47819.46 2015-03-09 06:02:08.000 068 21195.12 67.07 42865.64 47819.45 2015-03-09 06:02:09.000 068 21195.14 67.04 42865.66 47819.49 2015-03-09 06:02:10.000 068 21195.12 67.06 42865.69 47819.46 2015-03-09 06:02:11.000 068 21195.09 67.09 42865.69 47819.48 2015-03-09 06:02:12.000 068 21195.11 67.11 42865.70 47819.46 2015-03-09 06:02:13.000 068 21195.14 67.11 42865.69 47819.45 2015-03-09 06:02:14.000 068 21195.14 67.07 42865.68 47819.48 2015-03-09 06:02:15.000 068 21195.17 67.05 42865.69 47819.48 2015-03-09 06:02:16.000 068 21195.21 67.06 42865.71 47819.53 2015-03-09 06:02:17.000 068 21195.25 67.06 42865.70 47819.54 2015-03-09 06:02:18.000 068 21195.27 67.05 42865.74 47819.57 2015-03-09 06:02:19.000 068 21195.28 67.01 42865.76 47819.60 2015-03-09 06:02:20.000 068 21195.31 66.98 42865.80 47819.64 2015-03-09 06:02:21.000 068 21195.31 66.99 42865.83 47819.65 2015-03-09 06:02:22.000 068 21195.28 67.04 42865.84 47819.69 2015-03-09 06:02:23.000 068 21195.24 67.15 42865.82 47819.67 2015-03-09 06:02:24.000 068 21195.22 67.19 42865.79 47819.65 2015-03-09 06:02:25.000 068 21195.19 67.25 42865.74 47819.61 2015-03-09 06:02:26.000 068 21195.17 67.30 42865.73 47819.57 2015-03-09 06:02:27.000 068 21195.14 67.31 42865.68 47819.50 2015-03-09 06:02:28.000 068 21195.17 67.30 42865.64 47819.47 2015-03-09 06:02:29.000 068 21195.16 67.28 42865.62 47819.46 2015-03-09 06:02:30.000 068 21195.15 67.24 42865.64 47819.45 2015-03-09 06:02:31.000 068 21195.17 67.22 42865.64 47819.46 2015-03-09 06:02:32.000 068 21195.19 67.24 42865.62 47819.44 2015-03-09 06:02:33.000 068 21195.19 67.23 42865.63 47819.43 2015-03-09 06:02:34.000 068 21195.19 67.21 42865.61 47819.43 2015-03-09 06:02:35.000 068 21195.16 67.19 42865.61 47819.44 2015-03-09 06:02:36.000 068 21195.18 67.19 42865.62 47819.42 2015-03-09 06:02:37.000 068 21195.19 67.17 42865.58 47819.43 2015-03-09 06:02:38.000 068 21195.19 67.17 42865.61 47819.43 2015-03-09 06:02:39.000 068 21195.13 67.19 42865.61 47819.41 2015-03-09 06:02:40.000 068 21195.11 67.24 42865.57 47819.39 2015-03-09 06:02:41.000 068 21195.08 67.28 42865.58 47819.39 2015-03-09 06:02:42.000 068 21195.05 67.28 42865.56 47819.36 2015-03-09 06:02:43.000 068 21195.03 67.27 42865.55 47819.32 2015-03-09 06:02:44.000 068 21195.04 67.27 42865.59 47819.34 2015-03-09 06:02:45.000 068 21195.04 67.28 42865.58 47819.32 2015-03-09 06:02:46.000 068 21195.02 67.30 42865.59 47819.33 2015-03-09 06:02:47.000 068 21195.00 67.30 42865.61 47819.34 2015-03-09 06:02:48.000 068 21195.00 67.30 42865.61 47819.32 2015-03-09 06:02:49.000 068 21195.02 67.32 42865.62 47819.35 2015-03-09 06:02:50.000 068 21195.01 67.36 42865.60 47819.32 2015-03-09 06:02:51.000 068 21194.97 67.38 42865.59 47819.32 2015-03-09 06:02:52.000 068 21194.99 67.42 42865.59 47819.33 2015-03-09 06:02:53.000 068 21194.96 67.46 42865.55 47819.32 2015-03-09 06:02:54.000 068 21194.95 67.53 42865.55 47819.30 2015-03-09 06:02:55.000 068 21194.92 67.64 42865.51 47819.26 2015-03-09 06:02:56.000 068 21194.89 67.75 42865.47 47819.20 2015-03-09 06:02:57.000 068 21194.89 67.85 42865.39 47819.17 2015-03-09 06:02:58.000 068 21194.89 67.88 42865.37 47819.09 2015-03-09 06:02:59.000 068 21194.89 67.89 42865.35 47819.07 2015-03-09 06:03:00.000 068 21194.93 67.86 42865.33 47819.03 2015-03-09 06:03:01.000 068 21194.96 67.81 42865.30 47819.04 2015-03-09 06:03:02.000 068 21195.00 67.70 42865.32 47819.05 2015-03-09 06:03:03.000 068 21195.08 67.55 42865.41 47819.09 2015-03-09 06:03:04.000 068 21195.11 67.50 42865.47 47819.18 2015-03-09 06:03:05.000 068 21195.17 67.48 42865.49 47819.25 2015-03-09 06:03:06.000 068 21195.18 67.47 42865.50 47819.27 2015-03-09 06:03:07.000 068 21195.21 67.43 42865.52 47819.33 2015-03-09 06:03:08.000 068 21195.22 67.39 42865.53 47819.35 2015-03-09 06:03:09.000 068 21195.23 67.32 42865.53 47819.36 2015-03-09 06:03:10.000 068 21195.24 67.29 42865.56 47819.40 2015-03-09 06:03:11.000 068 21195.29 67.23 42865.56 47819.44 2015-03-09 06:03:12.000 068 21195.30 67.24 42865.61 47819.46 2015-03-09 06:03:13.000 068 21195.31 67.27 42865.61 47819.44 2015-03-09 06:03:14.000 068 21195.28 67.29 42865.55 47819.43 2015-03-09 06:03:15.000 068 21195.27 67.26 42865.55 47819.43 2015-03-09 06:03:16.000 068 21195.24 67.26 42865.54 47819.41 2015-03-09 06:03:17.000 068 21195.21 67.25 42865.56 47819.40 2015-03-09 06:03:18.000 068 21195.17 67.28 42865.58 47819.37 2015-03-09 06:03:19.000 068 21195.13 67.29 42865.58 47819.34 2015-03-09 06:03:20.000 068 21195.09 67.34 42865.56 47819.37 2015-03-09 06:03:21.000 068 21195.03 67.40 42865.55 47819.32 2015-03-09 06:03:22.000 068 21195.01 67.47 42865.50 47819.30 2015-03-09 06:03:23.000 068 21194.99 67.51 42865.46 47819.25 2015-03-09 06:03:24.000 068 21194.98 67.55 42865.49 47819.22 2015-03-09 06:03:25.000 068 21194.95 67.60 42865.47 47819.21 2015-03-09 06:03:26.000 068 21194.98 67.64 42865.44 47819.18 2015-03-09 06:03:27.000 068 21195.01 67.67 42865.41 47819.18 2015-03-09 06:03:28.000 068 21195.05 67.69 42865.45 47819.19 2015-03-09 06:03:29.000 068 21195.10 67.70 42865.42 47819.18 2015-03-09 06:03:30.000 068 21195.12 67.70 42865.43 47819.21 2015-03-09 06:03:31.000 068 21195.14 67.74 42865.46 47819.21 2015-03-09 06:03:32.000 068 21195.17 67.80 42865.39 47819.20 2015-03-09 06:03:33.000 068 21195.16 67.83 42865.37 47819.22 2015-03-09 06:03:34.000 068 21195.19 67.83 42865.35 47819.18 2015-03-09 06:03:35.000 068 21195.23 67.84 42865.35 47819.18 2015-03-09 06:03:36.000 068 21195.27 67.84 42865.38 47819.20 2015-03-09 06:03:37.000 068 21195.28 67.83 42865.37 47819.20 2015-03-09 06:03:38.000 068 21195.29 67.80 42865.36 47819.24 2015-03-09 06:03:39.000 068 21195.30 67.82 42865.36 47819.23 2015-03-09 06:03:40.000 068 21195.31 67.79 42865.35 47819.24 2015-03-09 06:03:41.000 068 21195.32 67.77 42865.35 47819.27 2015-03-09 06:03:42.000 068 21195.34 67.74 42865.34 47819.25 2015-03-09 06:03:43.000 068 21195.35 67.70 42865.35 47819.25 2015-03-09 06:03:44.000 068 21195.33 67.63 42865.36 47819.23 2015-03-09 06:03:45.000 068 21195.31 67.58 42865.37 47819.25 2015-03-09 06:03:46.000 068 21195.31 67.50 42865.35 47819.22 2015-03-09 06:03:47.000 068 21195.24 67.44 42865.38 47819.25 2015-03-09 06:03:48.000 068 21195.22 67.37 42865.39 47819.23 2015-03-09 06:03:49.000 068 21195.21 67.34 42865.40 47819.24 2015-03-09 06:03:50.000 068 21195.18 67.34 42865.38 47819.20 2015-03-09 06:03:51.000 068 21195.14 67.34 42865.36 47819.21 2015-03-09 06:03:52.000 068 21195.07 67.35 42865.37 47819.19 2015-03-09 06:03:53.000 068 21195.04 67.37 42865.35 47819.13 2015-03-09 06:03:54.000 068 21195.03 67.37 42865.32 47819.13 2015-03-09 06:03:55.000 068 21194.99 67.38 42865.31 47819.10 2015-03-09 06:03:56.000 068 21194.93 67.38 42865.32 47819.05 2015-03-09 06:03:57.000 068 21194.88 67.41 42865.27 47819.05 2015-03-09 06:03:58.000 068 21194.85 67.41 42865.28 47819.00 2015-03-09 06:03:59.000 068 21194.87 67.43 42865.24 47818.99 2015-03-09 06:04:00.000 068 21194.83 67.43 42865.28 47818.99 2015-03-09 06:04:01.000 068 21194.79 67.45 42865.28 47818.97 2015-03-09 06:04:02.000 068 21194.81 67.45 42865.28 47818.95 2015-03-09 06:04:03.000 068 21194.82 67.42 42865.29 47818.95 2015-03-09 06:04:04.000 068 21194.84 67.41 42865.28 47818.96 2015-03-09 06:04:05.000 068 21194.84 67.41 42865.33 47818.97 2015-03-09 06:04:06.000 068 21194.89 67.41 42865.33 47818.99 2015-03-09 06:04:07.000 068 21194.89 67.42 42865.29 47819.02 2015-03-09 06:04:08.000 068 21194.92 67.43 42865.30 47819.02 2015-03-09 06:04:09.000 068 21194.92 67.42 42865.34 47819.05 2015-03-09 06:04:10.000 068 21194.99 67.36 42865.36 47819.07 2015-03-09 06:04:11.000 068 21195.03 67.36 42865.36 47819.08 2015-03-09 06:04:12.000 068 21195.06 67.34 42865.39 47819.15 2015-03-09 06:04:13.000 068 21195.09 67.34 42865.44 47819.18 2015-03-09 06:04:14.000 068 21195.12 67.38 42865.45 47819.22 2015-03-09 06:04:15.000 068 21195.14 67.41 42865.44 47819.24 2015-03-09 06:04:16.000 068 21195.16 67.42 42865.43 47819.26 2015-03-09 06:04:17.000 068 21195.14 67.45 42865.39 47819.22 2015-03-09 06:04:18.000 068 21195.15 67.47 42865.40 47819.22 2015-03-09 06:04:19.000 068 21195.13 67.45 42865.38 47819.21 2015-03-09 06:04:20.000 068 21195.17 67.42 42865.34 47819.19 2015-03-09 06:04:21.000 068 21195.18 67.40 42865.37 47819.22 2015-03-09 06:04:22.000 068 21195.16 67.34 42865.36 47819.22 2015-03-09 06:04:23.000 068 21195.16 67.30 42865.40 47819.24 2015-03-09 06:04:24.000 068 21195.20 67.29 42865.39 47819.27 2015-03-09 06:04:25.000 068 21195.22 67.27 42865.40 47819.29 2015-03-09 06:04:26.000 068 21195.27 67.22 42865.43 47819.29 2015-03-09 06:04:27.000 068 21195.32 67.18 42865.45 47819.32 2015-03-09 06:04:28.000 068 21195.33 67.14 42865.49 47819.37 2015-03-09 06:04:29.000 068 21195.35 67.11 42865.50 47819.36 2015-03-09 06:04:30.000 068 21195.33 67.09 42865.52 47819.42 2015-03-09 06:04:31.000 068 21195.33 67.06 42865.52 47819.42 2015-03-09 06:04:32.000 068 21195.34 67.01 42865.54 47819.46 2015-03-09 06:04:33.000 068 21195.35 66.99 42865.65 47819.50 2015-03-09 06:04:34.000 068 21195.36 66.97 42865.69 47819.52 2015-03-09 06:04:35.000 068 21195.33 66.98 42865.72 47819.58 2015-03-09 06:04:36.000 068 21195.29 67.00 42865.76 47819.61 2015-03-09 06:04:37.000 068 21195.28 67.01 42865.76 47819.63 2015-03-09 06:04:38.000 068 21195.27 67.05 42865.78 47819.64 2015-03-09 06:04:39.000 068 21195.23 67.12 42865.78 47819.64 2015-03-09 06:04:40.000 068 21195.21 67.18 42865.79 47819.63 2015-03-09 06:04:41.000 068 21195.18 67.20 42865.80 47819.61 2015-03-09 06:04:42.000 068 21195.17 67.23 42865.78 47819.58 2015-03-09 06:04:43.000 068 21195.15 67.26 42865.77 47819.58 2015-03-09 06:04:44.000 068 21195.13 67.30 42865.74 47819.55 2015-03-09 06:04:45.000 068 21195.15 67.32 42865.76 47819.57 2015-03-09 06:04:46.000 068 21195.15 67.36 42865.73 47819.53 2015-03-09 06:04:47.000 068 21195.17 67.40 42865.68 47819.53 2015-03-09 06:04:48.000 068 21195.18 67.43 42865.66 47819.49 2015-03-09 06:04:49.000 068 21195.19 67.47 42865.61 47819.47 2015-03-09 06:04:50.000 068 21195.21 67.49 42865.60 47819.45 2015-03-09 06:04:51.000 068 21195.21 67.50 42865.63 47819.44 2015-03-09 06:04:52.000 068 21195.24 67.47 42865.60 47819.42 2015-03-09 06:04:53.000 068 21195.25 67.46 42865.61 47819.47 2015-03-09 06:04:54.000 068 21195.28 67.44 42865.58 47819.44 2015-03-09 06:04:55.000 068 21195.28 67.46 42865.58 47819.45 2015-03-09 06:04:56.000 068 21195.30 67.48 42865.61 47819.46 2015-03-09 06:04:57.000 068 21195.32 67.48 42865.60 47819.45 2015-03-09 06:04:58.000 068 21195.34 67.45 42865.57 47819.48 2015-03-09 06:04:59.000 068 21195.37 67.43 42865.58 47819.50 2015-03-09 06:05:00.000 068 21195.42 67.43 42865.60 47819.50 2015-03-09 06:05:01.000 068 21195.46 67.44 42865.59 47819.52 2015-03-09 06:05:02.000 068 21195.45 67.47 42865.59 47819.54 2015-03-09 06:05:03.000 068 21195.40 67.54 42865.58 47819.52 2015-03-09 06:05:04.000 068 21195.42 67.54 42865.55 47819.48 2015-03-09 06:05:05.000 068 21195.43 67.57 42865.51 47819.44 2015-03-09 06:05:06.000 068 21195.42 67.57 42865.51 47819.43 2015-03-09 06:05:07.000 068 21195.43 67.53 42865.48 47819.43 2015-03-09 06:05:08.000 068 21195.43 67.49 42865.48 47819.44 2015-03-09 06:05:09.000 068 21195.45 67.47 42865.54 47819.45 2015-03-09 06:05:10.000 068 21195.48 67.47 42865.57 47819.44 2015-03-09 06:05:11.000 068 21195.52 67.45 42865.55 47819.49 2015-03-09 06:05:12.000 068 21195.52 67.42 42865.57 47819.50 2015-03-09 06:05:13.000 068 21195.53 67.42 42865.60 47819.55 2015-03-09 06:05:14.000 068 21195.54 67.41 42865.62 47819.56 2015-03-09 06:05:15.000 068 21195.52 67.43 42865.60 47819.58 2015-03-09 06:05:16.000 068 21195.51 67.44 42865.60 47819.54 2015-03-09 06:05:17.000 068 21195.50 67.46 42865.55 47819.52 2015-03-09 06:05:18.000 068 21195.50 67.49 42865.50 47819.50 2015-03-09 06:05:19.000 068 21195.57 67.49 42865.49 47819.50 2015-03-09 06:05:20.000 068 21195.56 67.44 42865.51 47819.51 2015-03-09 06:05:21.000 068 21195.59 67.37 42865.54 47819.49 2015-03-09 06:05:22.000 068 21195.60 67.32 42865.56 47819.53 2015-03-09 06:05:23.000 068 21195.62 67.24 42865.59 47819.60 2015-03-09 06:05:24.000 068 21195.65 67.18 42865.70 47819.64 2015-03-09 06:05:25.000 068 21195.66 67.13 42865.75 47819.71 2015-03-09 06:05:26.000 068 21195.64 67.10 42865.82 47819.76 2015-03-09 06:05:27.000 068 21195.64 67.09 42865.86 47819.81 2015-03-09 06:05:28.000 068 21195.64 67.10 42865.87 47819.86 2015-03-09 06:05:29.000 068 21195.63 67.13 42865.95 47819.89 2015-03-09 06:05:30.000 068 21195.59 67.14 42865.94 47819.91 2015-03-09 06:05:31.000 068 21195.55 67.22 42865.93 47819.88 2015-03-09 06:05:32.000 068 21195.52 67.32 42865.93 47819.88 2015-03-09 06:05:33.000 068 21195.47 67.40 42865.92 47819.85 2015-03-09 06:05:34.000 068 21195.46 67.45 42865.87 47819.83 2015-03-09 06:05:35.000 068 21195.45 67.49 42865.85 47819.76 2015-03-09 06:05:36.000 068 21195.47 67.51 42865.81 47819.75 2015-03-09 06:05:37.000 068 21195.47 67.54 42865.78 47819.73 2015-03-09 06:05:38.000 068 21195.45 67.55 42865.77 47819.70 2015-03-09 06:05:39.000 068 21195.49 67.55 42865.75 47819.68 2015-03-09 06:05:40.000 068 21195.51 67.53 42865.73 47819.70 2015-03-09 06:05:41.000 068 21195.53 67.53 42865.72 47819.70 2015-03-09 06:05:42.000 068 21195.60 67.54 42865.71 47819.69 2015-03-09 06:05:43.000 068 21195.66 67.51 42865.70 47819.69 2015-03-09 06:05:44.000 068 21195.64 67.52 42865.71 47819.72 2015-03-09 06:05:45.000 068 21195.68 67.53 42865.71 47819.72 2015-03-09 06:05:46.000 068 21195.72 67.54 42865.70 47819.71 2015-03-09 06:05:47.000 068 21195.75 67.56 42865.67 47819.72 2015-03-09 06:05:48.000 068 21195.76 67.59 42865.65 47819.73 2015-03-09 06:05:49.000 068 21195.77 67.60 42865.65 47819.71 2015-03-09 06:05:50.000 068 21195.79 67.63 42865.62 47819.69 2015-03-09 06:05:51.000 068 21195.79 67.62 42865.58 47819.66 2015-03-09 06:05:52.000 068 21195.76 67.60 42865.59 47819.65 2015-03-09 06:05:53.000 068 21195.77 67.57 42865.55 47819.63 2015-03-09 06:05:54.000 068 21195.76 67.54 42865.52 47819.63 2015-03-09 06:05:55.000 068 21195.71 67.52 42865.52 47819.60 2015-03-09 06:05:56.000 068 21195.70 67.46 42865.53 47819.59 2015-03-09 06:05:57.000 068 21195.68 67.43 42865.53 47819.57 2015-03-09 06:05:58.000 068 21195.66 67.38 42865.53 47819.59 2015-03-09 06:05:59.000 068 21195.63 67.35 42865.56 47819.57 2015-03-09 06:06:00.000 068 21195.59 67.32 42865.59 47819.55 2015-03-09 06:06:01.000 068 21195.58 67.31 42865.60 47819.56 2015-03-09 06:06:02.000 068 21195.58 67.34 42865.61 47819.56 2015-03-09 06:06:03.000 068 21195.56 67.38 42865.59 47819.60 2015-03-09 06:06:04.000 068 21195.54 67.37 42865.58 47819.57 2015-03-09 06:06:05.000 068 21195.52 67.37 42865.57 47819.52 2015-03-09 06:06:06.000 068 21195.52 67.39 42865.53 47819.53 2015-03-09 06:06:07.000 068 21195.48 67.42 42865.52 47819.51 2015-03-09 06:06:08.000 068 21195.48 67.43 42865.53 47819.50 2015-03-09 06:06:09.000 068 21195.50 67.43 42865.54 47819.47 2015-03-09 06:06:10.000 068 21195.44 67.48 42865.49 47819.46 2015-03-09 06:06:11.000 068 21195.40 67.54 42865.48 47819.43 2015-03-09 06:06:12.000 068 21195.35 67.63 42865.42 47819.37 2015-03-09 06:06:13.000 068 21195.37 67.68 42865.39 47819.32 2015-03-09 06:06:14.000 068 21195.38 67.73 42865.29 47819.27 2015-03-09 06:06:15.000 068 21195.34 67.74 42865.26 47819.23 2015-03-09 06:06:16.000 068 21195.39 67.74 42865.24 47819.18 2015-03-09 06:06:17.000 068 21195.41 67.72 42865.18 47819.18 2015-03-09 06:06:18.000 068 21195.40 67.73 42865.21 47819.17 2015-03-09 06:06:19.000 068 21195.40 67.73 42865.21 47819.18 2015-03-09 06:06:20.000 068 21195.46 67.70 42865.23 47819.18 2015-03-09 06:06:21.000 068 21195.52 67.67 42865.20 47819.19 2015-03-09 06:06:22.000 068 21195.55 67.67 42865.23 47819.23 2015-03-09 06:06:23.000 068 21195.59 67.67 42865.26 47819.27 2015-03-09 06:06:24.000 068 21195.64 67.66 42865.29 47819.31 2015-03-09 06:06:25.000 068 21195.63 67.65 42865.33 47819.34 2015-03-09 06:06:26.000 068 21195.69 67.65 42865.33 47819.35 2015-03-09 06:06:27.000 068 21195.70 67.70 42865.35 47819.42 2015-03-09 06:06:28.000 068 21195.69 67.75 42865.36 47819.43 2015-03-09 06:06:29.000 068 21195.70 67.81 42865.33 47819.41 2015-03-09 06:06:30.000 068 21195.71 67.84 42865.26 47819.38 2015-03-09 06:06:31.000 068 21195.75 67.80 42865.31 47819.36 2015-03-09 06:06:32.000 068 21195.79 67.78 42865.30 47819.41 2015-03-09 06:06:33.000 068 21195.79 67.78 42865.30 47819.40 2015-03-09 06:06:34.000 068 21195.78 67.80 42865.33 47819.45 2015-03-09 06:06:35.000 068 21195.83 67.81 42865.30 47819.44 2015-03-09 06:06:36.000 068 21195.84 67.81 42865.33 47819.45 2015-03-09 06:06:37.000 068 21195.85 67.79 42865.35 47819.47 2015-03-09 06:06:38.000 068 21195.89 67.79 42865.35 47819.48 2015-03-09 06:06:39.000 068 21195.91 67.77 42865.36 47819.49 2015-03-09 06:06:40.000 068 21195.92 67.80 42865.35 47819.52 2015-03-09 06:06:41.000 068 21195.90 67.84 42865.35 47819.53 2015-03-09 06:06:42.000 068 21195.92 67.87 42865.32 47819.49 2015-03-09 06:06:43.000 068 21195.94 67.89 42865.32 47819.47 2015-03-09 06:06:44.000 068 21195.93 67.88 42865.30 47819.48 2015-03-09 06:06:45.000 068 21195.95 67.84 42865.26 47819.46 2015-03-09 06:06:46.000 068 21195.95 67.84 42865.25 47819.46 2015-03-09 06:06:47.000 068 21195.99 67.84 42865.26 47819.46 2015-03-09 06:06:48.000 068 21196.00 67.80 42865.26 47819.43 2015-03-09 06:06:49.000 068 21196.01 67.74 42865.23 47819.46 2015-03-09 06:06:50.000 068 21195.99 67.68 42865.26 47819.49 2015-03-09 06:06:51.000 068 21196.00 67.67 42865.29 47819.48 2015-03-09 06:06:52.000 068 21196.01 67.68 42865.31 47819.51 2015-03-09 06:06:53.000 068 21196.00 67.68 42865.30 47819.50 2015-03-09 06:06:54.000 068 21196.01 67.69 42865.28 47819.53 2015-03-09 06:06:55.000 068 21196.03 67.68 42865.29 47819.50 2015-03-09 06:06:56.000 068 21195.97 67.67 42865.33 47819.48 2015-03-09 06:06:57.000 068 21195.92 67.70 42865.29 47819.51 2015-03-09 06:06:58.000 068 21195.93 67.74 42865.29 47819.47 2015-03-09 06:06:59.000 068 21195.91 67.75 42865.30 47819.43 2015-03-09 06:07:00.000 068 21195.93 67.73 42865.26 47819.44 2015-03-09 06:07:01.000 068 21195.98 67.75 42865.26 47819.43 2015-03-09 06:07:02.000 068 21195.99 67.75 42865.23 47819.42 2015-03-09 06:07:03.000 068 21195.98 67.74 42865.18 47819.42 2015-03-09 06:07:04.000 068 21195.98 67.74 42865.21 47819.40 2015-03-09 06:07:05.000 068 21195.99 67.76 42865.18 47819.39 2015-03-09 06:07:06.000 068 21195.99 67.75 42865.17 47819.43 2015-03-09 06:07:07.000 068 21195.98 67.74 42865.18 47819.39 2015-03-09 06:07:08.000 068 21196.01 67.70 42865.18 47819.43 2015-03-09 06:07:09.000 068 21196.03 67.70 42865.17 47819.44 2015-03-09 06:07:10.000 068 21196.04 67.69 42865.19 47819.41 2015-03-09 06:07:11.000 068 21196.07 67.68 42865.19 47819.48 2015-03-09 06:07:12.000 068 21196.10 67.63 42865.23 47819.48 2015-03-09 06:07:13.000 068 21196.13 67.60 42865.23 47819.48 2015-03-09 06:07:14.000 068 21196.18 67.57 42865.25 47819.53 2015-03-09 06:07:15.000 068 21196.20 67.56 42865.30 47819.54 2015-03-09 06:07:16.000 068 21196.23 67.57 42865.29 47819.57 2015-03-09 06:07:17.000 068 21196.28 67.55 42865.29 47819.60 2015-03-09 06:07:18.000 068 21196.30 67.54 42865.29 47819.62 2015-03-09 06:07:19.000 068 21196.32 67.51 42865.30 47819.66 2015-03-09 06:07:20.000 068 21196.37 67.48 42865.29 47819.64 2015-03-09 06:07:21.000 068 21196.40 67.48 42865.31 47819.67 2015-03-09 06:07:22.000 068 21196.45 67.44 42865.31 47819.70 2015-03-09 06:07:23.000 068 21196.48 67.36 42865.30 47819.73 2015-03-09 06:07:24.000 068 21196.50 67.28 42865.35 47819.76 2015-03-09 06:07:25.000 068 21196.52 67.25 42865.40 47819.79 2015-03-09 06:07:26.000 068 21196.52 67.22 42865.46 47819.85 2015-03-09 06:07:27.000 068 21196.55 67.20 42865.46 47819.89 2015-03-09 06:07:28.000 068 21196.51 67.19 42865.50 47819.91 2015-03-09 06:07:29.000 068 21196.51 67.18 42865.53 47819.91 2015-03-09 06:07:30.000 068 21196.51 67.17 42865.53 47819.92 2015-03-09 06:07:31.000 068 21196.48 67.14 42865.59 47819.94 2015-03-09 06:07:32.000 068 21196.47 67.11 42865.61 47819.97 2015-03-09 06:07:33.000 068 21196.47 67.09 42865.63 47819.98 2015-03-09 06:07:34.000 068 21196.43 67.09 42865.66 47820.00 2015-03-09 06:07:35.000 068 21196.39 67.11 42865.66 47820.00 2015-03-09 06:07:36.000 068 21196.40 67.09 42865.66 47819.99 2015-03-09 06:07:37.000 068 21196.43 67.06 42865.70 47820.02 2015-03-09 06:07:38.000 068 21196.44 66.99 42865.76 47820.03 2015-03-09 06:07:39.000 068 21196.45 66.95 42865.79 47820.08 2015-03-09 06:07:40.000 068 21196.40 66.99 42865.79 47820.13 2015-03-09 06:07:41.000 068 21196.41 67.03 42865.78 47820.10 2015-03-09 06:07:42.000 068 21196.43 66.99 42865.80 47820.10 2015-03-09 06:07:43.000 068 21196.46 66.92 42865.82 47820.09 2015-03-09 06:07:44.000 068 21196.51 66.87 42865.87 47820.20 2015-03-09 06:07:45.000 068 21196.54 66.83 42865.93 47820.22 2015-03-09 06:07:46.000 068 21196.56 66.86 42865.95 47820.27 2015-03-09 06:07:47.000 068 21196.57 66.90 42865.97 47820.31 2015-03-09 06:07:48.000 068 21196.54 66.95 42865.94 47820.35 2015-03-09 06:07:49.000 068 21196.52 66.99 42865.91 47820.34 2015-03-09 06:07:50.000 068 21196.57 67.03 42865.93 47820.32 2015-03-09 06:07:51.000 068 21196.63 67.03 42865.92 47820.32 2015-03-09 06:07:52.000 068 21196.69 67.00 42865.96 47820.33 2015-03-09 06:07:53.000 068 21196.78 66.94 42865.97 47820.37 2015-03-09 06:07:54.000 068 21196.88 66.91 42865.96 47820.42 2015-03-09 06:07:55.000 068 21196.95 66.88 42865.98 47820.48 2015-03-09 06:07:56.000 068 21196.99 66.87 42865.99 47820.55 2015-03-09 06:07:57.000 068 21197.05 66.88 42865.97 47820.57 2015-03-09 06:07:58.000 068 21197.10 66.85 42866.00 47820.59 2015-03-09 06:07:59.000 068 21197.15 66.79 42866.01 47820.62 2015-03-09 06:08:00.000 068 21197.20 66.73 42866.02 47820.65 2015-03-09 06:08:01.000 068 21197.22 66.65 42866.03 47820.64 2015-03-09 06:08:02.000 068 21197.21 66.62 42866.02 47820.70 2015-03-09 06:08:03.000 068 21197.22 66.60 42866.03 47820.73 2015-03-09 06:08:04.000 068 21197.22 66.58 42866.04 47820.71 2015-03-09 06:08:05.000 068 21197.16 66.57 42866.04 47820.69 2015-03-09 06:08:06.000 068 21197.10 66.58 42866.04 47820.67 2015-03-09 06:08:07.000 068 21197.05 66.60 42866.03 47820.65 2015-03-09 06:08:08.000 068 21196.99 66.60 42866.01 47820.62 2015-03-09 06:08:09.000 068 21196.95 66.61 42866.02 47820.57 2015-03-09 06:08:10.000 068 21196.88 66.64 42866.02 47820.53 2015-03-09 06:08:11.000 068 21196.85 66.64 42866.01 47820.49 2015-03-09 06:08:12.000 068 21196.78 66.66 42865.99 47820.47 2015-03-09 06:08:13.000 068 21196.71 66.69 42866.00 47820.41 2015-03-09 06:08:14.000 068 21196.65 66.71 42865.99 47820.39 2015-03-09 06:08:15.000 068 21196.59 66.74 42865.98 47820.38 2015-03-09 06:08:16.000 068 21196.55 66.78 42865.94 47820.30 2015-03-09 06:08:17.000 068 21196.52 66.80 42865.94 47820.31 2015-03-09 06:08:18.000 068 21196.52 66.84 42865.93 47820.29 2015-03-09 06:08:19.000 068 21196.50 66.86 42865.89 47820.25 2015-03-09 06:08:20.000 068 21196.51 66.88 42865.88 47820.22 2015-03-09 06:08:21.000 068 21196.53 66.92 42865.85 47820.22 2015-03-09 06:08:22.000 068 21196.57 66.94 42865.85 47820.19 2015-03-09 06:08:23.000 068 21196.60 66.96 42865.77 47820.17 2015-03-09 06:08:24.000 068 21196.64 67.01 42865.76 47820.16 2015-03-09 06:08:25.000 068 21196.68 67.00 42865.75 47820.17 2015-03-09 06:08:26.000 068 21196.71 67.01 42865.73 47820.18 2015-03-09 06:08:27.000 068 21196.75 67.01 42865.69 47820.16 2015-03-09 06:08:28.000 068 21196.78 67.00 42865.68 47820.18 2015-03-09 06:08:29.000 068 21196.83 67.02 42865.68 47820.18 2015-03-09 06:08:30.000 068 21196.82 67.01 42865.64 47820.17 2015-03-09 06:08:31.000 068 21196.81 67.00 42865.65 47820.16 2015-03-09 06:08:32.000 068 21196.84 66.99 42865.61 47820.16 2015-03-09 06:08:33.000 068 21196.87 66.97 42865.62 47820.16 2015-03-09 06:08:34.000 068 21196.86 66.94 42865.59 47820.14 2015-03-09 06:08:35.000 068 21196.87 66.92 42865.57 47820.17 2015-03-09 06:08:36.000 068 21196.88 66.90 42865.57 47820.14 2015-03-09 06:08:37.000 068 21196.87 66.90 42865.53 47820.13 2015-03-09 06:08:38.000 068 21196.81 66.90 42865.57 47820.13 2015-03-09 06:08:39.000 068 21196.78 66.88 42865.58 47820.12 2015-03-09 06:08:40.000 068 21196.73 66.90 42865.54 47820.08 2015-03-09 06:08:41.000 068 21196.69 66.88 42865.57 47820.05 2015-03-09 06:08:42.000 068 21196.66 66.85 42865.57 47820.05 2015-03-09 06:08:43.000 068 21196.64 66.86 42865.56 47820.02 2015-03-09 06:08:44.000 068 21196.59 66.84 42865.56 47820.01 2015-03-09 06:08:45.000 068 21196.55 66.80 42865.60 47820.01 2015-03-09 06:08:46.000 068 21196.49 66.79 42865.61 47820.01 2015-03-09 06:08:47.000 068 21196.44 66.80 42865.63 47820.00 2015-03-09 06:08:48.000 068 21196.40 66.79 42865.63 47820.00 2015-03-09 06:08:49.000 068 21196.33 66.80 42865.65 47820.00 2015-03-09 06:08:50.000 068 21196.28 66.84 42865.67 47819.98 2015-03-09 06:08:51.000 068 21196.23 66.91 42865.66 47819.97 2015-03-09 06:08:52.000 068 21196.15 66.98 42865.62 47819.90 2015-03-09 06:08:53.000 068 21196.09 67.00 42865.62 47819.88 2015-03-09 06:08:54.000 068 21196.07 67.00 42865.58 47819.83 2015-03-09 06:08:55.000 068 21196.08 67.01 42865.60 47819.81 2015-03-09 06:08:56.000 068 21196.07 67.01 42865.59 47819.80 2015-03-09 06:08:57.000 068 21196.05 67.00 42865.55 47819.81 2015-03-09 06:08:58.000 068 21196.09 67.00 42865.57 47819.79 2015-03-09 06:08:59.000 068 21196.11 67.01 42865.56 47819.80 2015-03-09 06:09:00.000 068 21196.12 67.01 42865.60 47819.81 2015-03-09 06:09:01.000 068 21196.16 67.03 42865.66 47819.84 2015-03-09 06:09:02.000 068 21196.20 67.05 42865.61 47819.84 2015-03-09 06:09:03.000 068 21196.28 67.04 42865.60 47819.87 2015-03-09 06:09:04.000 068 21196.32 66.98 42865.65 47819.90 2015-03-09 06:09:05.000 068 21196.40 66.99 42865.65 47819.97 2015-03-09 06:09:06.000 068 21196.44 66.96 42865.70 47820.00 2015-03-09 06:09:07.000 068 21196.44 66.99 42865.69 47820.07 2015-03-09 06:09:08.000 068 21196.50 67.01 42865.70 47820.09 2015-03-09 06:09:09.000 068 21196.57 67.00 42865.74 47820.12 2015-03-09 06:09:10.000 068 21196.59 66.98 42865.76 47820.14 2015-03-09 06:09:11.000 068 21196.64 66.96 42865.74 47820.16 2015-03-09 06:09:12.000 068 21196.67 66.92 42865.75 47820.20 2015-03-09 06:09:13.000 068 21196.70 66.87 42865.77 47820.26 2015-03-09 06:09:14.000 068 21196.76 66.83 42865.81 47820.30 2015-03-09 06:09:15.000 068 21196.78 66.77 42865.87 47820.34 2015-03-09 06:09:16.000 068 21196.79 66.72 42865.89 47820.37 2015-03-09 06:09:17.000 068 21196.82 66.66 42865.87 47820.40 2015-03-09 06:09:18.000 068 21196.84 66.60 42865.87 47820.40 2015-03-09 06:09:19.000 068 21196.82 66.55 42865.91 47820.41 2015-03-09 06:09:20.000 068 21196.83 66.48 42865.96 47820.45 2015-03-09 06:09:21.000 068 21196.82 66.40 42865.97 47820.46 2015-03-09 06:09:22.000 068 21196.82 66.34 42866.00 47820.49 2015-03-09 06:09:23.000 068 21196.77 66.29 42866.06 47820.52 2015-03-09 06:09:24.000 068 21196.70 66.25 42866.10 47820.53 2015-03-09 06:09:25.000 068 21196.61 66.29 42866.11 47820.55 2015-03-09 06:09:26.000 068 21196.55 66.36 42866.08 47820.51 2015-03-09 06:09:27.000 068 21196.49 66.39 42866.05 47820.44 2015-03-09 06:09:28.000 068 21196.42 66.44 42866.01 47820.41 2015-03-09 06:09:29.000 068 21196.33 66.50 42865.99 47820.34 2015-03-09 06:09:30.000 068 21196.30 66.54 42865.94 47820.29 2015-03-09 06:09:31.000 068 21196.21 66.57 42865.90 47820.22 2015-03-09 06:09:32.000 068 21196.19 66.59 42865.93 47820.18 2015-03-09 06:09:33.000 068 21196.18 66.60 42865.93 47820.15 2015-03-09 06:09:34.000 068 21196.15 66.59 42865.91 47820.13 2015-03-09 06:09:35.000 068 21196.15 66.60 42865.95 47820.18 2015-03-09 06:09:36.000 068 21196.15 66.65 42865.93 47820.13 2015-03-09 06:09:37.000 068 21196.16 66.68 42865.95 47820.17 2015-03-09 06:09:38.000 068 21196.15 66.72 42865.93 47820.16 2015-03-09 06:09:39.000 068 21196.16 66.77 42865.90 47820.15 2015-03-09 06:09:40.000 068 21196.19 66.79 42865.88 47820.12 2015-03-09 06:09:41.000 068 21196.20 66.79 42865.83 47820.09 2015-03-09 06:09:42.000 068 21196.23 66.82 42865.78 47820.07 2015-03-09 06:09:43.000 068 21196.23 66.85 42865.78 47820.09 2015-03-09 06:09:44.000 068 21196.23 66.87 42865.76 47820.07 2015-03-09 06:09:45.000 068 21196.25 66.87 42865.75 47820.05 2015-03-09 06:09:46.000 068 21196.27 66.90 42865.72 47820.06 2015-03-09 06:09:47.000 068 21196.30 66.93 42865.68 47820.01 2015-03-09 06:09:48.000 068 21196.33 66.91 42865.65 47820.00 2015-03-09 06:09:49.000 068 21196.36 66.87 42865.61 47820.00 2015-03-09 06:09:50.000 068 21196.41 66.83 42865.65 47820.00 2015-03-09 06:09:51.000 068 21196.44 66.75 42865.69 47820.03 2015-03-09 06:09:52.000 068 21196.47 66.71 42865.67 47820.03 2015-03-09 06:09:53.000 068 21196.50 66.62 42865.70 47820.04 2015-03-09 06:09:54.000 068 21196.49 66.53 42865.75 47820.12 2015-03-09 06:09:55.000 068 21196.47 66.49 42865.79 47820.14 2015-03-09 06:09:56.000 068 21196.48 66.46 42865.83 47820.17 2015-03-09 06:09:57.000 068 21196.46 66.42 42865.88 47820.21 2015-03-09 06:09:58.000 068 21196.45 66.41 42865.89 47820.22 2015-03-09 06:09:59.000 068 21196.40 66.41 42865.88 47820.23 2015-03-09 06:10:00.000 068 21196.32 66.45 42865.86 47820.22 2015-03-09 06:10:01.000 068 21196.26 66.44 42865.89 47820.18 2015-03-09 06:10:02.000 068 21196.20 66.44 42865.90 47820.18 2015-03-09 06:10:03.000 068 21196.15 66.45 42865.90 47820.15 2015-03-09 06:10:04.000 068 21196.13 66.45 42865.91 47820.15 2015-03-09 06:10:05.000 068 21196.08 66.47 42865.93 47820.15 2015-03-09 06:10:06.000 068 21196.08 66.47 42865.94 47820.13 2015-03-09 06:10:07.000 068 21196.05 66.46 42865.95 47820.14 2015-03-09 06:10:08.000 068 21196.03 66.46 42865.98 47820.13 2015-03-09 06:10:09.000 068 21196.00 66.48 42865.96 47820.15 2015-03-09 06:10:10.000 068 21195.97 66.53 42865.94 47820.12 2015-03-09 06:10:11.000 068 21195.96 66.58 42865.97 47820.12 2015-03-09 06:10:12.000 068 21195.96 66.64 42865.96 47820.12 2015-03-09 06:10:13.000 068 21195.96 66.67 42865.94 47820.09 2015-03-09 06:10:14.000 068 21195.96 66.68 42865.93 47820.08 2015-03-09 06:10:15.000 068 21195.97 66.70 42865.95 47820.09 2015-03-09 06:10:16.000 068 21196.02 66.76 42865.95 47820.09 2015-03-09 06:10:17.000 068 21196.00 66.83 42865.95 47820.09 2015-03-09 06:10:18.000 068 21196.04 66.90 42865.87 47820.09 2015-03-09 06:10:19.000 068 21196.07 66.94 42865.89 47820.08 2015-03-09 06:10:20.000 068 21196.11 66.96 42865.86 47820.07 2015-03-09 06:10:21.000 068 21196.13 66.98 42865.85 47820.05 2015-03-09 06:10:22.000 068 21196.14 66.98 42865.82 47820.06 2015-03-09 06:10:23.000 068 21196.19 67.00 42865.76 47820.05 2015-03-09 06:10:24.000 068 21196.23 67.00 42865.75 47820.05 2015-03-09 06:10:25.000 068 21196.25 66.96 42865.76 47820.05 2015-03-09 06:10:26.000 068 21196.28 66.94 42865.78 47820.06 2015-03-09 06:10:27.000 068 21196.33 66.95 42865.76 47820.07 2015-03-09 06:10:28.000 068 21196.32 66.95 42865.74 47820.06 2015-03-09 06:10:29.000 068 21196.30 66.97 42865.72 47820.08 2015-03-09 06:10:30.000 068 21196.29 67.01 42865.71 47820.04 2015-03-09 06:10:31.000 068 21196.30 67.05 42865.67 47820.03 2015-03-09 06:10:32.000 068 21196.29 67.07 42865.65 47820.00 2015-03-09 06:10:33.000 068 21196.24 67.07 42865.63 47819.96 2015-03-09 06:10:34.000 068 21196.29 67.10 42865.60 47819.95 2015-03-09 06:10:35.000 068 21196.31 67.11 42865.57 47819.93 2015-03-09 06:10:36.000 068 21196.31 67.16 42865.54 47819.91 2015-03-09 06:10:37.000 068 21196.33 67.23 42865.58 47819.87 2015-03-09 06:10:38.000 068 21196.33 67.26 42865.62 47819.91 2015-03-09 06:10:39.000 068 21196.32 67.29 42865.65 47819.92 2015-03-09 06:10:40.000 068 21196.32 67.31 42865.64 47819.92 2015-03-09 06:10:41.000 068 21196.31 67.32 42865.63 47819.94 2015-03-09 06:10:42.000 068 21196.28 67.35 42865.61 47819.91 2015-03-09 06:10:43.000 068 21196.28 67.38 42865.60 47819.91 2015-03-09 06:10:44.000 068 21196.29 67.39 42865.58 47819.88 2015-03-09 06:10:45.000 068 21196.25 67.42 42865.53 47819.87 2015-03-09 06:10:46.000 068 21196.25 67.42 42865.57 47819.86 2015-03-09 06:10:47.000 068 21196.23 67.43 42865.55 47819.86 2015-03-09 06:10:48.000 068 21196.20 67.43 42865.54 47819.80 2015-03-09 06:10:49.000 068 21196.21 67.41 42865.48 47819.79 2015-03-09 06:10:50.000 068 21196.19 67.37 42865.46 47819.77 2015-03-09 06:10:51.000 068 21196.16 67.35 42865.46 47819.75 2015-03-09 06:10:52.000 068 21196.13 67.38 42865.48 47819.73 2015-03-09 06:10:53.000 068 21196.15 67.39 42865.43 47819.73 2015-03-09 06:10:54.000 068 21196.13 67.39 42865.42 47819.70 2015-03-09 06:10:55.000 068 21196.09 67.40 42865.42 47819.67 2015-03-09 06:10:56.000 068 21196.08 67.38 42865.40 47819.65 2015-03-09 06:10:57.000 068 21196.10 67.37 42865.40 47819.63 2015-03-09 06:10:58.000 068 21196.09 67.36 42865.38 47819.64 2015-03-09 06:10:59.000 068 21196.06 67.33 42865.40 47819.63 2015-03-09 06:11:00.000 068 21196.07 67.33 42865.39 47819.62 2015-03-09 06:11:01.000 068 21196.09 67.30 42865.38 47819.62 2015-03-09 06:11:02.000 068 21196.09 67.24 42865.42 47819.66 2015-03-09 06:11:03.000 068 21196.11 67.19 42865.47 47819.68 2015-03-09 06:11:04.000 068 21196.12 67.12 42865.52 47819.73 2015-03-09 06:11:05.000 068 21196.14 67.09 42865.55 47819.77 2015-03-09 06:11:06.000 068 21196.13 67.08 42865.58 47819.80 2015-03-09 06:11:07.000 068 21196.14 67.06 42865.61 47819.85 2015-03-09 06:11:08.000 068 21196.14 67.03 42865.63 47819.87 2015-03-09 06:11:09.000 068 21196.15 67.02 42865.64 47819.86 2015-03-09 06:11:10.000 068 21196.15 67.01 42865.65 47819.85 2015-03-09 06:11:11.000 068 21196.11 67.01 42865.68 47819.91 2015-03-09 06:11:12.000 068 21196.11 67.03 42865.69 47819.92 2015-03-09 06:11:13.000 068 21196.10 67.05 42865.68 47819.93 2015-03-09 06:11:14.000 068 21196.08 67.07 42865.72 47819.92 2015-03-09 06:11:15.000 068 21196.11 67.08 42865.72 47819.93 2015-03-09 06:11:16.000 068 21196.08 67.12 42865.71 47819.90 2015-03-09 06:11:17.000 068 21196.06 67.15 42865.72 47819.91 2015-03-09 06:11:18.000 068 21196.04 67.20 42865.74 47819.92 2015-03-09 06:11:19.000 068 21196.07 67.24 42865.72 47819.91 2015-03-09 06:11:20.000 068 21196.08 67.25 42865.70 47819.91 2015-03-09 06:11:21.000 068 21196.06 67.25 42865.70 47819.91 2015-03-09 06:11:22.000 068 21196.07 67.30 42865.70 47819.92 2015-03-09 06:11:23.000 068 21196.08 67.36 42865.69 47819.91 2015-03-09 06:11:24.000 068 21196.10 67.40 42865.65 47819.89 2015-03-09 06:11:25.000 068 21196.17 67.40 42865.63 47819.88 2015-03-09 06:11:26.000 068 21196.23 67.39 42865.59 47819.88 2015-03-09 06:11:27.000 068 21196.28 67.40 42865.61 47819.91 2015-03-09 06:11:28.000 068 21196.34 67.36 42865.63 47819.92 2015-03-09 06:11:29.000 068 21196.38 67.32 42865.67 47819.96 2015-03-09 06:11:30.000 068 21196.44 67.26 42865.69 47820.01 2015-03-09 06:11:31.000 068 21196.47 67.26 42865.72 47820.06 2015-03-09 06:11:32.000 068 21196.49 67.24 42865.73 47820.09 2015-03-09 06:11:33.000 068 21196.49 67.26 42865.74 47820.12 2015-03-09 06:11:34.000 068 21196.50 67.26 42865.73 47820.14 2015-03-09 06:11:35.000 068 21196.49 67.27 42865.74 47820.13 2015-03-09 06:11:36.000 068 21196.42 67.28 42865.77 47820.11 2015-03-09 06:11:37.000 068 21196.40 67.28 42865.76 47820.13 2015-03-09 06:11:38.000 068 21196.41 67.28 42865.79 47820.11 2015-03-09 06:11:39.000 068 21196.46 67.29 42865.78 47820.13 2015-03-09 06:11:40.000 068 21196.46 67.30 42865.77 47820.13 2015-03-09 06:11:41.000 068 21196.45 67.30 42865.74 47820.16 2015-03-09 06:11:42.000 068 21196.45 67.29 42865.76 47820.14 2015-03-09 06:11:43.000 068 21196.46 67.25 42865.74 47820.14 2015-03-09 06:11:44.000 068 21196.44 67.26 42865.76 47820.14 2015-03-09 06:11:45.000 068 21196.44 67.26 42865.76 47820.11 2015-03-09 06:11:46.000 068 21196.46 67.26 42865.78 47820.15 2015-03-09 06:11:47.000 068 21196.47 67.28 42865.76 47820.16 2015-03-09 06:11:48.000 068 21196.46 67.28 42865.75 47820.13 2015-03-09 06:11:49.000 068 21196.46 67.30 42865.74 47820.13 2015-03-09 06:11:50.000 068 21196.44 67.31 42865.72 47820.09 2015-03-09 06:11:51.000 068 21196.42 67.35 42865.68 47820.08 2015-03-09 06:11:52.000 068 21196.38 67.36 42865.69 47820.08 2015-03-09 06:11:53.000 068 21196.38 67.39 42865.64 47820.01 2015-03-09 06:11:54.000 068 21196.38 67.41 42865.63 47820.02 2015-03-09 06:11:55.000 068 21196.36 67.41 42865.63 47819.98 2015-03-09 06:11:56.000 068 21196.38 67.40 42865.64 47819.96 2015-03-09 06:11:57.000 068 21196.33 67.44 42865.61 47819.95 2015-03-09 06:11:58.000 068 21196.31 67.45 42865.62 47819.95 2015-03-09 06:11:59.000 068 21196.36 67.42 42865.62 47819.95 2015-03-09 06:12:00.000 068 21196.36 67.40 42865.60 47819.94 2015-03-09 06:12:01.000 068 21196.35 67.38 42865.61 47819.97 2015-03-09 06:12:02.000 068 21196.42 67.35 42865.67 47820.02 2015-03-09 06:12:03.000 068 21196.45 67.35 42865.71 47820.02 2015-03-09 06:12:04.000 068 21196.47 67.31 42865.73 47820.05 2015-03-09 06:12:05.000 068 21196.52 67.29 42865.75 47820.09 2015-03-09 06:12:06.000 068 21196.54 67.30 42865.76 47820.13 2015-03-09 06:12:07.000 068 21196.54 67.35 42865.78 47820.18 2015-03-09 06:12:08.000 068 21196.58 67.41 42865.75 47820.20 2015-03-09 06:12:09.000 068 21196.56 67.43 42865.76 47820.17 2015-03-09 06:12:10.000 068 21196.56 67.44 42865.76 47820.19 2015-03-09 06:12:11.000 068 21196.57 67.44 42865.75 47820.17 2015-03-09 06:12:12.000 068 21196.58 67.46 42865.77 47820.18 2015-03-09 06:12:13.000 068 21196.63 67.47 42865.77 47820.19 2015-03-09 06:12:14.000 068 21196.66 67.45 42865.73 47820.19 2015-03-09 06:12:15.000 068 21196.69 67.44 42865.70 47820.20 2015-03-09 06:12:16.000 068 21196.75 67.40 42865.72 47820.17 2015-03-09 06:12:17.000 068 21196.80 67.31 42865.74 47820.23 2015-03-09 06:12:18.000 068 21196.84 67.22 42865.78 47820.27 2015-03-09 06:12:19.000 068 21196.86 67.19 42865.80 47820.34 2015-03-09 06:12:20.000 068 21196.86 67.18 42865.85 47820.37 2015-03-09 06:12:21.000 068 21196.86 67.19 42865.86 47820.42 2015-03-09 06:12:22.000 068 21196.85 67.21 42865.87 47820.41 2015-03-09 06:12:23.000 068 21196.82 67.17 42865.88 47820.41 2015-03-09 06:12:24.000 068 21196.82 67.18 42865.87 47820.42 2015-03-09 06:12:25.000 068 21196.77 67.18 42865.89 47820.43 2015-03-09 06:12:26.000 068 21196.74 67.17 42865.88 47820.43 2015-03-09 06:12:27.000 068 21196.70 67.19 42865.87 47820.39 2015-03-09 06:12:28.000 068 21196.67 67.25 42865.87 47820.37 2015-03-09 06:12:29.000 068 21196.64 67.30 42865.86 47820.32 2015-03-09 06:12:30.000 068 21196.60 67.29 42865.83 47820.31 2015-03-09 06:12:31.000 068 21196.59 67.32 42865.79 47820.27 2015-03-09 06:12:32.000 068 21196.53 67.39 42865.79 47820.23 2015-03-09 06:12:33.000 068 21196.47 67.47 42865.74 47820.18 2015-03-09 06:12:34.000 068 21196.44 67.51 42865.72 47820.15 2015-03-09 06:12:35.000 068 21196.43 67.55 42865.70 47820.09 2015-03-09 06:12:36.000 068 21196.42 67.56 42865.69 47820.06 2015-03-09 06:12:37.000 068 21196.43 67.55 42865.66 47820.05 2015-03-09 06:12:38.000 068 21196.48 67.51 42865.67 47820.04 2015-03-09 06:12:39.000 068 21196.53 67.44 42865.65 47820.07 2015-03-09 06:12:40.000 068 21196.55 67.39 42865.73 47820.09 2015-03-09 06:12:41.000 068 21196.56 67.30 42865.78 47820.17 2015-03-09 06:12:42.000 068 21196.61 67.28 42865.80 47820.25 2015-03-09 06:12:43.000 068 21196.63 67.25 42865.87 47820.28 2015-03-09 06:12:44.000 068 21196.71 67.22 42865.90 47820.36 2015-03-09 06:12:45.000 068 21196.75 67.18 42865.95 47820.40 2015-03-09 06:12:46.000 068 21196.78 67.15 42866.02 47820.44 2015-03-09 06:12:47.000 068 21196.86 67.11 42866.05 47820.51 2015-03-09 06:12:48.000 068 21196.91 67.10 42866.09 47820.58 2015-03-09 06:12:49.000 068 21196.92 67.10 42866.10 47820.64 2015-03-09 06:12:50.000 068 21196.92 67.08 42866.15 47820.67 2015-03-09 06:12:51.000 068 21196.91 67.08 42866.17 47820.71 2015-03-09 06:12:52.000 068 21196.91 67.09 42866.15 47820.71 2015-03-09 06:12:53.000 068 21196.87 67.14 42866.17 47820.72 2015-03-09 06:12:54.000 068 21196.82 67.20 42866.15 47820.69 2015-03-09 06:12:55.000 068 21196.78 67.24 42866.12 47820.67 2015-03-09 06:12:56.000 068 21196.72 67.23 42866.12 47820.63 2015-03-09 06:12:57.000 068 21196.69 67.20 42866.09 47820.59 2015-03-09 06:12:58.000 068 21196.62 67.19 42866.12 47820.58 2015-03-09 06:12:59.000 068 21196.56 67.21 42866.13 47820.56 2015-03-09 06:13:00.000 068 21196.53 67.21 42866.15 47820.53 2015-03-09 06:13:01.000 068 21196.46 67.20 42866.15 47820.51 2015-03-09 06:13:02.000 068 21196.39 67.24 42866.16 47820.51 2015-03-09 06:13:03.000 068 21196.31 67.30 42866.13 47820.49 2015-03-09 06:13:04.000 068 21196.24 67.32 42866.15 47820.41 2015-03-09 06:13:05.000 068 21196.20 67.38 42866.10 47820.35 2015-03-09 06:13:06.000 068 21196.16 67.42 42866.05 47820.34 2015-03-09 06:13:07.000 068 21196.16 67.44 42866.08 47820.31 2015-03-09 06:13:08.000 068 21196.18 67.46 42866.01 47820.29 2015-03-09 06:13:09.000 068 21196.16 67.46 42866.00 47820.24 2015-03-09 06:13:10.000 068 21196.18 67.46 42866.01 47820.24 2015-03-09 06:13:11.000 068 21196.16 67.46 42866.00 47820.22 2015-03-09 06:13:12.000 068 21196.18 67.42 42866.01 47820.20 2015-03-09 06:13:13.000 068 21196.17 67.43 42866.02 47820.24 2015-03-09 06:13:14.000 068 21196.19 67.42 42866.01 47820.22 2015-03-09 06:13:15.000 068 21196.18 67.42 42866.00 47820.24 2015-03-09 06:13:16.000 068 21196.20 67.44 42865.99 47820.22 2015-03-09 06:13:17.000 068 21196.18 67.43 42865.98 47820.25 2015-03-09 06:13:18.000 068 21196.20 67.42 42865.99 47820.25 2015-03-09 06:13:19.000 068 21196.23 67.42 42866.01 47820.24 2015-03-09 06:13:20.000 068 21196.24 67.43 42866.04 47820.28 2015-03-09 06:13:21.000 068 21196.26 67.48 42866.06 47820.27 2015-03-09 06:13:22.000 068 21196.26 67.49 42866.05 47820.31 2015-03-09 06:13:23.000 068 21196.30 67.54 42866.04 47820.31 2015-03-09 06:13:24.000 068 21196.30 67.56 42866.01 47820.32 2015-03-09 06:13:25.000 068 21196.31 67.59 42866.04 47820.30 2015-03-09 06:13:26.000 068 21196.33 67.59 42866.03 47820.33 2015-03-09 06:13:27.000 068 21196.33 67.58 42866.01 47820.30 2015-03-09 06:13:28.000 068 21196.35 67.59 42866.02 47820.32 2015-03-09 06:13:29.000 068 21196.37 67.58 42866.00 47820.31 2015-03-09 06:13:30.000 068 21196.39 67.61 42865.99 47820.31 2015-03-09 06:13:31.000 068 21196.40 67.63 42865.99 47820.31 2015-03-09 06:13:32.000 068 21196.43 67.65 42866.01 47820.34 2015-03-09 06:13:33.000 068 21196.45 67.65 42866.03 47820.34 2015-03-09 06:13:34.000 068 21196.47 67.65 42866.00 47820.37 2015-03-09 06:13:35.000 068 21196.50 67.63 42866.03 47820.39 2015-03-09 06:13:36.000 068 21196.53 67.60 42866.03 47820.40 2015-03-09 06:13:37.000 068 21196.55 67.60 42866.05 47820.45 2015-03-09 06:13:38.000 068 21196.56 67.60 42866.07 47820.45 2015-03-09 06:13:39.000 068 21196.59 67.59 42866.06 47820.49 2015-03-09 06:13:40.000 068 21196.63 67.53 42866.06 47820.48 2015-03-09 06:13:41.000 068 21196.65 67.50 42866.08 47820.51 2015-03-09 06:13:42.000 068 21196.68 67.48 42866.10 47820.53 2015-03-09 06:13:43.000 068 21196.67 67.47 42866.14 47820.56 2015-03-09 06:13:44.000 068 21196.67 67.49 42866.17 47820.61 2015-03-09 06:13:45.000 068 21196.66 67.49 42866.18 47820.60 2015-03-09 06:13:46.000 068 21196.63 67.48 42866.16 47820.61 2015-03-09 06:13:47.000 068 21196.58 67.50 42866.15 47820.61 2015-03-09 06:13:48.000 068 21196.58 67.52 42866.19 47820.61 2015-03-09 06:13:49.000 068 21196.57 67.55 42866.20 47820.62 2015-03-09 06:13:50.000 068 21196.57 67.59 42866.18 47820.55 2015-03-09 06:13:51.000 068 21196.58 67.57 42866.17 47820.59 2015-03-09 06:13:52.000 068 21196.54 67.59 42866.19 47820.55 2015-03-09 06:13:53.000 068 21196.50 67.61 42866.20 47820.55 2015-03-09 06:13:54.000 068 21196.48 67.63 42866.21 47820.57 2015-03-09 06:13:55.000 068 21196.45 67.62 42866.21 47820.54 2015-03-09 06:13:56.000 068 21196.42 67.63 42866.22 47820.53 2015-03-09 06:13:57.000 068 21196.36 67.68 42866.21 47820.52 2015-03-09 06:13:58.000 068 21196.34 67.76 42866.19 47820.52 2015-03-09 06:13:59.000 068 21196.30 67.79 42866.13 47820.47 2015-03-09 06:14:00.000 068 21196.28 67.81 42866.14 47820.44 2015-03-09 06:14:01.000 068 21196.28 67.83 42866.09 47820.42 2015-03-09 06:14:02.000 068 21196.30 67.85 42866.10 47820.38 2015-03-09 06:14:03.000 068 21196.30 67.86 42866.07 47820.38 2015-03-09 06:14:04.000 068 21196.28 67.82 42866.06 47820.33 2015-03-09 06:14:05.000 068 21196.32 67.77 42866.02 47820.35 2015-03-09 06:14:06.000 068 21196.33 67.73 42866.05 47820.35 2015-03-09 06:14:07.000 068 21196.32 67.73 42866.11 47820.38 2015-03-09 06:14:08.000 068 21196.34 67.71 42866.10 47820.39 2015-03-09 06:14:09.000 068 21196.36 67.70 42866.13 47820.40 2015-03-09 06:14:10.000 068 21196.36 67.69 42866.10 47820.42 2015-03-09 06:14:11.000 068 21196.36 67.68 42866.12 47820.40 2015-03-09 06:14:12.000 068 21196.39 67.71 42866.11 47820.41 2015-03-09 06:14:13.000 068 21196.40 67.73 42866.12 47820.43 2015-03-09 06:14:14.000 068 21196.41 67.75 42866.09 47820.42 2015-03-09 06:14:15.000 068 21196.38 67.77 42866.08 47820.45 2015-03-09 06:14:16.000 068 21196.35 67.80 42866.12 47820.41 2015-03-09 06:14:17.000 068 21196.32 67.82 42866.09 47820.40 2015-03-09 06:14:18.000 068 21196.33 67.82 42866.10 47820.41 2015-03-09 06:14:19.000 068 21196.29 67.83 42866.11 47820.39 2015-03-09 06:14:20.000 068 21196.30 67.86 42866.09 47820.41 2015-03-09 06:14:21.000 068 21196.31 67.90 42866.10 47820.38 2015-03-09 06:14:22.000 068 21196.23 67.96 42866.08 47820.38 2015-03-09 06:14:23.000 068 21196.17 68.09 42866.02 47820.32 2015-03-09 06:14:24.000 068 21196.14 68.18 42865.97 47820.27 2015-03-09 06:14:25.000 068 21196.10 68.28 42865.89 47820.18 2015-03-09 06:14:26.000 068 21196.09 68.33 42865.85 47820.11 2015-03-09 06:14:27.000 068 21196.11 68.34 42865.78 47820.04 2015-03-09 06:14:28.000 068 21196.10 68.37 42865.73 47820.03 2015-03-09 06:14:29.000 068 21196.11 68.39 42865.74 47819.99 2015-03-09 06:14:30.000 068 21196.13 68.41 42865.71 47819.97 2015-03-09 06:14:31.000 068 21196.14 68.43 42865.70 47819.95 2015-03-09 06:14:32.000 068 21196.17 68.43 42865.67 47819.92 2015-03-09 06:14:33.000 068 21196.22 68.47 42865.67 47819.93 2015-03-09 06:14:34.000 068 21196.31 68.47 42865.65 47819.95 2015-03-09 06:14:35.000 068 21196.36 68.44 42865.65 47819.93 2015-03-09 06:14:36.000 068 21196.42 68.40 42865.63 47819.98 2015-03-09 06:14:37.000 068 21196.46 68.38 42865.64 47820.00 2015-03-09 06:14:38.000 068 21196.50 68.37 42865.69 47820.06 2015-03-09 06:14:39.000 068 21196.54 68.38 42865.71 47820.09 2015-03-09 06:14:40.000 068 21196.58 68.36 42865.69 47820.11 2015-03-09 06:14:41.000 068 21196.61 68.34 42865.70 47820.12 2015-03-09 06:14:42.000 068 21196.69 68.29 42865.72 47820.16 2015-03-09 06:14:43.000 068 21196.70 68.26 42865.71 47820.21 2015-03-09 06:14:44.000 068 21196.75 68.20 42865.76 47820.24 2015-03-09 06:14:45.000 068 21196.77 68.20 42865.77 47820.26 2015-03-09 06:14:46.000 068 21196.81 68.17 42865.81 47820.28 2015-03-09 06:14:47.000 068 21196.86 68.14 42865.80 47820.32 2015-03-09 06:14:48.000 068 21196.88 68.14 42865.79 47820.34 2015-03-09 06:14:49.000 068 21196.88 68.15 42865.76 47820.35 2015-03-09 06:14:50.000 068 21196.89 68.13 42865.81 47820.34 2015-03-09 06:14:51.000 068 21196.87 68.11 42865.80 47820.35 2015-03-09 06:14:52.000 068 21196.88 68.10 42865.81 47820.36 2015-03-09 06:14:53.000 068 21196.89 68.08 42865.82 47820.36 2015-03-09 06:14:54.000 068 21196.91 68.04 42865.85 47820.37 2015-03-09 06:14:55.000 068 21196.92 68.02 42865.84 47820.39 2015-03-09 06:14:56.000 068 21196.91 68.02 42865.87 47820.40 2015-03-09 06:14:57.000 068 21196.89 68.02 42865.92 47820.43 2015-03-09 06:14:58.000 068 21196.90 68.04 42865.93 47820.44 2015-03-09 06:14:59.000 068 21196.91 68.03 42865.92 47820.46 2015-03-09 06:15:00.000 068 21196.87 68.03 42865.92 47820.47 2015-03-09 06:15:01.000 068 21196.85 68.02 42865.91 47820.46 2015-03-09 06:15:02.000 068 21196.85 68.00 42865.95 47820.48 2015-03-09 06:15:03.000 068 21196.84 67.96 42865.97 47820.48 2015-03-09 06:15:04.000 068 21196.85 67.90 42865.97 47820.49 2015-03-09 06:15:05.000 068 21196.85 67.85 42866.03 47820.53 2015-03-09 06:15:06.000 068 21196.85 67.81 42866.11 47820.57 2015-03-09 06:15:07.000 068 21196.87 67.80 42866.15 47820.63 2015-03-09 06:15:08.000 068 21196.87 67.78 42866.20 47820.67 2015-03-09 06:15:09.000 068 21196.84 67.81 42866.23 47820.71 2015-03-09 06:15:10.000 068 21196.80 67.86 42866.23 47820.73 2015-03-09 06:15:11.000 068 21196.80 67.86 42866.24 47820.72 2015-03-09 06:15:12.000 068 21196.80 67.84 42866.28 47820.76 2015-03-09 06:15:13.000 068 21196.80 67.86 42866.29 47820.76 2015-03-09 06:15:14.000 068 21196.73 67.91 42866.29 47820.79 2015-03-09 06:15:15.000 068 21196.70 67.95 42866.32 47820.75 2015-03-09 06:15:16.000 068 21196.68 67.96 42866.33 47820.73 2015-03-09 06:15:17.000 068 21196.68 68.00 42866.31 47820.71 2015-03-09 06:15:18.000 068 21196.68 68.02 42866.32 47820.71 2015-03-09 06:15:19.000 068 21196.65 68.05 42866.27 47820.70 2015-03-09 06:15:20.000 068 21196.65 68.07 42866.25 47820.66 2015-03-09 06:15:21.000 068 21196.68 68.08 42866.25 47820.66 2015-03-09 06:15:22.000 068 21196.69 68.08 42866.25 47820.66 2015-03-09 06:15:23.000 068 21196.72 68.06 42866.22 47820.67 2015-03-09 06:15:24.000 068 21196.73 68.05 42866.22 47820.67 2015-03-09 06:15:25.000 068 21196.74 68.04 42866.23 47820.66 2015-03-09 06:15:26.000 068 21196.75 68.02 42866.24 47820.67 2015-03-09 06:15:27.000 068 21196.73 68.04 42866.22 47820.68 2015-03-09 06:15:28.000 068 21196.73 68.04 42866.18 47820.63 2015-03-09 06:15:29.000 068 21196.70 68.10 42866.16 47820.63 2015-03-09 06:15:30.000 068 21196.68 68.13 42866.12 47820.57 2015-03-09 06:15:31.000 068 21196.65 68.13 42866.07 47820.57 2015-03-09 06:15:32.000 068 21196.64 68.14 42866.03 47820.51 2015-03-09 06:15:33.000 068 21196.61 68.18 42865.99 47820.46 2015-03-09 06:15:34.000 068 21196.56 68.22 42866.00 47820.42 2015-03-09 06:15:35.000 068 21196.57 68.21 42866.00 47820.41 2015-03-09 06:15:36.000 068 21196.57 68.22 42866.00 47820.37 2015-03-09 06:15:37.000 068 21196.56 68.20 42865.99 47820.37 2015-03-09 06:15:38.000 068 21196.58 68.17 42865.97 47820.37 2015-03-09 06:15:39.000 068 21196.60 68.15 42865.96 47820.35 2015-03-09 06:15:40.000 068 21196.59 68.13 42865.97 47820.38 2015-03-09 06:15:41.000 068 21196.57 68.12 42865.98 47820.37 2015-03-09 06:15:42.000 068 21196.57 68.11 42865.97 47820.38 2015-03-09 06:15:43.000 068 21196.58 68.09 42866.00 47820.39 2015-03-09 06:15:44.000 068 21196.61 68.07 42866.00 47820.39 2015-03-09 06:15:45.000 068 21196.65 68.06 42866.00 47820.41 2015-03-09 06:15:46.000 068 21196.69 68.07 42866.01 47820.43 2015-03-09 06:15:47.000 068 21196.70 68.03 42865.99 47820.44 2015-03-09 06:15:48.000 068 21196.70 67.99 42865.97 47820.42 2015-03-09 06:15:49.000 068 21196.68 67.94 42866.03 47820.47 2015-03-09 06:15:50.000 068 21196.68 67.90 42866.11 47820.47 2015-03-09 06:15:51.000 068 21196.67 67.89 42866.12 47820.53 2015-03-09 06:15:52.000 068 21196.64 67.88 42866.14 47820.52 2015-03-09 06:15:53.000 068 21196.62 67.87 42866.17 47820.55 2015-03-09 06:15:54.000 068 21196.60 67.88 42866.14 47820.54 2015-03-09 06:15:55.000 068 21196.58 67.93 42866.13 47820.55 2015-03-09 06:15:56.000 068 21196.56 67.95 42866.12 47820.51 2015-03-09 06:15:57.000 068 21196.56 67.95 42866.11 47820.48 2015-03-09 06:15:58.000 068 21196.55 67.95 42866.11 47820.48 2015-03-09 06:15:59.000 068 21196.53 67.97 42866.11 47820.45 2015-03-09 06:16:00.000 068 21196.54 67.98 42866.07 47820.44 2015-03-09 06:16:01.000 068 21196.52 68.00 42866.05 47820.47 2015-03-09 06:16:02.000 068 21196.51 68.01 42866.03 47820.42 2015-03-09 06:16:03.000 068 21196.54 67.99 42866.05 47820.41 2015-03-09 06:16:04.000 068 21196.52 67.98 42866.02 47820.43 2015-03-09 06:16:05.000 068 21196.50 67.98 42866.06 47820.42 2015-03-09 06:16:06.000 068 21196.52 68.01 42866.06 47820.44 2015-03-09 06:16:07.000 068 21196.50 68.09 42866.02 47820.43 2015-03-09 06:16:08.000 068 21196.50 68.14 42866.01 47820.39 2015-03-09 06:16:09.000 068 21196.51 68.17 42865.94 47820.35 2015-03-09 06:16:10.000 068 21196.49 68.22 42865.86 47820.31 2015-03-09 06:16:11.000 068 21196.48 68.24 42865.81 47820.24 2015-03-09 06:16:12.000 068 21196.44 68.25 42865.82 47820.21 2015-03-09 06:16:13.000 068 21196.42 68.23 42865.79 47820.16 2015-03-09 06:16:14.000 068 21196.41 68.26 42865.76 47820.15 2015-03-09 06:16:15.000 068 21196.38 68.30 42865.73 47820.11 2015-03-09 06:16:16.000 068 21196.32 68.39 42865.69 47820.06 2015-03-09 06:16:17.000 068 21196.30 68.46 42865.68 47820.01 2015-03-09 06:16:18.000 068 21196.30 68.47 42865.63 47819.95 2015-03-09 06:16:19.000 068 21196.34 68.45 42865.61 47819.91 2015-03-09 06:16:20.000 068 21196.38 68.41 42865.60 47819.93 2015-03-09 06:16:21.000 068 21196.42 68.37 42865.62 47819.95 2015-03-09 06:16:22.000 068 21196.46 68.33 42865.66 47820.01 2015-03-09 06:16:23.000 068 21196.49 68.30 42865.68 47820.06 2015-03-09 06:16:24.000 068 21196.54 68.29 42865.75 47820.09 2015-03-09 06:16:25.000 068 21196.58 68.28 42865.80 47820.17 2015-03-09 06:16:26.000 068 21196.62 68.25 42865.81 47820.20 2015-03-09 06:16:27.000 068 21196.69 68.22 42865.87 47820.25 2015-03-09 06:16:28.000 068 21196.76 68.15 42865.93 47820.34 2015-03-09 06:16:29.000 068 21196.79 68.10 42865.97 47820.41 2015-03-09 06:16:30.000 068 21196.85 68.06 42866.01 47820.47 2015-03-09 06:16:31.000 068 21196.90 68.02 42866.07 47820.53 2015-03-09 06:16:32.000 068 21196.94 68.01 42866.12 47820.61 2015-03-09 06:16:33.000 068 21196.97 68.00 42866.16 47820.66 2015-03-09 06:16:34.000 068 21196.98 67.99 42866.20 47820.71 2015-03-09 06:16:35.000 068 21196.99 68.00 42866.22 47820.75 2015-03-09 06:16:36.000 068 21197.01 67.99 42866.27 47820.77 2015-03-09 06:16:37.000 068 21196.98 67.99 42866.24 47820.79 2015-03-09 06:16:38.000 068 21196.97 67.98 42866.23 47820.76 2015-03-09 06:16:39.000 068 21196.94 68.01 42866.27 47820.76 2015-03-09 06:16:40.000 068 21196.93 68.01 42866.23 47820.77 2015-03-09 06:16:41.000 068 21196.91 68.04 42866.22 47820.77 2015-03-09 06:16:42.000 068 21196.86 68.03 42866.24 47820.74 2015-03-09 06:16:43.000 068 21196.82 68.06 42866.26 47820.74 2015-03-09 06:16:44.000 068 21196.79 68.10 42866.24 47820.73 2015-03-09 06:16:45.000 068 21196.78 68.13 42866.24 47820.70 2015-03-09 06:16:46.000 068 21196.73 68.13 42866.22 47820.68 2015-03-09 06:16:47.000 068 21196.71 68.13 42866.25 47820.69 2015-03-09 06:16:48.000 068 21196.71 68.11 42866.27 47820.66 2015-03-09 06:16:49.000 068 21196.66 68.09 42866.25 47820.65 2015-03-09 06:16:50.000 068 21196.62 68.11 42866.26 47820.64 2015-03-09 06:16:51.000 068 21196.61 68.08 42866.27 47820.65 2015-03-09 06:16:52.000 068 21196.61 68.08 42866.29 47820.63 2015-03-09 06:16:53.000 068 21196.61 68.10 42866.28 47820.65 2015-03-09 06:16:54.000 068 21196.63 68.06 42866.23 47820.64 2015-03-09 06:16:55.000 068 21196.67 68.04 42866.24 47820.67 2015-03-09 06:16:56.000 068 21196.67 68.04 42866.25 47820.68 2015-03-09 06:16:57.000 068 21196.67 68.05 42866.26 47820.68 2015-03-09 06:16:58.000 068 21196.69 68.05 42866.26 47820.69 2015-03-09 06:16:59.000 068 21196.69 68.05 42866.23 47820.67 2015-03-09 06:17:00.000 068 21196.67 68.08 42866.25 47820.69 2015-03-09 06:17:01.000 068 21196.66 68.08 42866.24 47820.68 2015-03-09 06:17:02.000 068 21196.66 68.09 42866.24 47820.65 2015-03-09 06:17:03.000 068 21196.64 68.12 42866.20 47820.65 2015-03-09 06:17:04.000 068 21196.69 68.12 42866.19 47820.63 2015-03-09 06:17:05.000 068 21196.71 68.11 42866.20 47820.63 2015-03-09 06:17:06.000 068 21196.69 68.09 42866.21 47820.63 2015-03-09 06:17:07.000 068 21196.68 68.12 42866.19 47820.62 2015-03-09 06:17:08.000 068 21196.70 68.10 42866.19 47820.61 2015-03-09 06:17:09.000 068 21196.69 68.10 42866.17 47820.62 2015-03-09 06:17:10.000 068 21196.68 68.14 42866.15 47820.60 2015-03-09 06:17:11.000 068 21196.67 68.21 42866.08 47820.54 2015-03-09 06:17:12.000 068 21196.64 68.27 42866.03 47820.51 2015-03-09 06:17:13.000 068 21196.64 68.29 42865.98 47820.46 2015-03-09 06:17:14.000 068 21196.61 68.26 42865.98 47820.39 2015-03-09 06:17:15.000 068 21196.58 68.26 42865.92 47820.40 2015-03-09 06:17:16.000 068 21196.59 68.27 42865.89 47820.35 2015-03-09 06:17:17.000 068 21196.59 68.27 42865.91 47820.33 2015-03-09 06:17:18.000 068 21196.57 68.29 42865.93 47820.32 2015-03-09 06:17:19.000 068 21196.58 68.30 42865.92 47820.31 2015-03-09 06:17:20.000 068 21196.57 68.34 42865.88 47820.31 2015-03-09 06:17:21.000 068 21196.55 68.36 42865.90 47820.31 2015-03-09 06:17:22.000 068 21196.54 68.41 42865.89 47820.29 2015-03-09 06:17:23.000 068 21196.53 68.46 42865.85 47820.25 2015-03-09 06:17:24.000 068 21196.48 68.49 42865.83 47820.22 2015-03-09 06:17:25.000 068 21196.49 68.51 42865.78 47820.21 2015-03-09 06:17:26.000 068 21196.48 68.52 42865.77 47820.19 2015-03-09 06:17:27.000 068 21196.53 68.51 42865.76 47820.17 2015-03-09 06:17:28.000 068 21196.57 68.52 42865.75 47820.18 2015-03-09 06:17:29.000 068 21196.59 68.51 42865.77 47820.19 2015-03-09 06:17:30.000 068 21196.62 68.51 42865.78 47820.18 2015-03-09 06:17:31.000 068 21196.67 68.50 42865.82 47820.23 2015-03-09 06:17:32.000 068 21196.70 68.48 42865.83 47820.26 2015-03-09 06:17:33.000 068 21196.71 68.41 42865.85 47820.28 2015-03-09 06:17:34.000 068 21196.75 68.39 42865.87 47820.32 2015-03-09 06:17:35.000 068 21196.77 68.39 42865.91 47820.37 2015-03-09 06:17:36.000 068 21196.76 68.39 42865.92 47820.40 2015-03-09 06:17:37.000 068 21196.79 68.39 42865.92 47820.44 2015-03-09 06:17:38.000 068 21196.80 68.40 42865.97 47820.45 2015-03-09 06:17:39.000 068 21196.82 68.38 42865.98 47820.47 2015-03-09 06:17:40.000 068 21196.83 68.35 42865.98 47820.46 2015-03-09 06:17:41.000 068 21196.83 68.33 42866.01 47820.49 2015-03-09 06:17:42.000 068 21196.86 68.32 42866.05 47820.53 2015-03-09 06:17:43.000 068 21196.85 68.29 42866.08 47820.55 2015-03-09 06:17:44.000 068 21196.89 68.26 42866.10 47820.56 2015-03-09 06:17:45.000 068 21196.93 68.26 42866.12 47820.62 2015-03-09 06:17:46.000 068 21196.92 68.22 42866.13 47820.63 2015-03-09 06:17:47.000 068 21196.91 68.20 42866.15 47820.67 2015-03-09 06:17:48.000 068 21196.91 68.22 42866.18 47820.69 2015-03-09 06:17:49.000 068 21196.91 68.21 42866.18 47820.69 2015-03-09 06:17:50.000 068 21196.91 68.18 42866.19 47820.71 2015-03-09 06:17:51.000 068 21196.89 68.21 42866.20 47820.71 2015-03-09 06:17:52.000 068 21196.87 68.21 42866.21 47820.73 2015-03-09 06:17:53.000 068 21196.88 68.18 42866.21 47820.68 2015-03-09 06:17:54.000 068 21196.86 68.17 42866.19 47820.72 2015-03-09 06:17:55.000 068 21196.81 68.16 42866.18 47820.69 2015-03-09 06:17:56.000 068 21196.78 68.20 42866.22 47820.70 2015-03-09 06:17:57.000 068 21196.80 68.21 42866.20 47820.70 2015-03-09 06:17:58.000 068 21196.80 68.17 42866.16 47820.66 2015-03-09 06:17:59.000 068 21196.80 68.16 42866.16 47820.65 2015-03-09 06:18:00.000 068 21196.80 68.13 42866.20 47820.67 2015-03-09 06:18:01.000 068 21196.87 68.08 42866.25 47820.71 2015-03-09 06:18:02.000 068 21196.89 68.11 42866.27 47820.75 2015-03-09 06:18:03.000 068 21196.87 68.16 42866.28 47820.78 2015-03-09 06:18:04.000 068 21196.88 68.21 42866.29 47820.80 2015-03-09 06:18:05.000 068 21196.90 68.23 42866.28 47820.81 2015-03-09 06:18:06.000 068 21196.91 68.24 42866.28 47820.81 2015-03-09 06:18:07.000 068 21196.89 68.27 42866.28 47820.80 2015-03-09 06:18:08.000 068 21196.88 68.33 42866.28 47820.80 2015-03-09 06:18:09.000 068 21196.88 68.34 42866.30 47820.81 2015-03-09 06:18:10.000 068 21196.91 68.36 42866.32 47820.82 2015-03-09 06:18:11.000 068 21196.91 68.34 42866.33 47820.82 2015-03-09 06:18:12.000 068 21196.91 68.31 42866.33 47820.83 2015-03-09 06:18:13.000 068 21196.94 68.31 42866.38 47820.88 2015-03-09 06:18:14.000 068 21196.93 68.32 42866.41 47820.92 2015-03-09 06:18:15.000 068 21196.93 68.35 42866.39 47820.93 2015-03-09 06:18:16.000 068 21196.91 68.39 42866.41 47820.94 2015-03-09 06:18:17.000 068 21196.95 68.39 42866.43 47820.96 2015-03-09 06:18:18.000 068 21196.97 68.42 42866.46 47820.96 2015-03-09 06:18:19.000 068 21196.99 68.43 42866.41 47820.97 2015-03-09 06:18:20.000 068 21197.00 68.43 42866.41 47820.95 2015-03-09 06:18:21.000 068 21197.05 68.45 42866.41 47820.95 2015-03-09 06:18:22.000 068 21197.08 68.46 42866.40 47820.95 2015-03-09 06:18:23.000 068 21197.16 68.47 42866.38 47820.97 2015-03-09 06:18:24.000 068 21197.22 68.47 42866.36 47821.00 2015-03-09 06:18:25.000 068 21197.26 68.48 42866.32 47821.01 2015-03-09 06:18:26.000 068 21197.29 68.47 42866.31 47821.04 2015-03-09 06:18:27.000 068 21197.36 68.47 42866.31 47821.02 2015-03-09 06:18:28.000 068 21197.39 68.48 42866.30 47821.04 2015-03-09 06:18:29.000 068 21197.41 68.49 42866.28 47821.04 2015-03-09 06:18:30.000 068 21197.42 68.46 42866.27 47821.01 2015-03-09 06:18:31.000 068 21197.41 68.44 42866.26 47821.02 2015-03-09 06:18:32.000 068 21197.40 68.42 42866.25 47821.04 2015-03-09 06:18:33.000 068 21197.40 68.39 42866.28 47821.02 2015-03-09 06:18:34.000 068 21197.37 68.39 42866.32 47821.04 2015-03-09 06:18:35.000 068 21197.34 68.35 42866.35 47821.04 2015-03-09 06:18:36.000 068 21197.28 68.38 42866.36 47821.02 2015-03-09 06:18:37.000 068 21197.25 68.41 42866.37 47821.05 2015-03-09 06:18:38.000 068 21197.19 68.45 42866.38 47821.03 2015-03-09 06:18:39.000 068 21197.09 68.44 42866.40 47821.00 2015-03-09 06:18:40.000 068 21197.00 68.49 42866.41 47820.99 2015-03-09 06:18:41.000 068 21196.94 68.54 42866.39 47820.96 2015-03-09 06:18:42.000 068 21196.93 68.57 42866.40 47820.95 2015-03-09 06:18:43.000 068 21196.88 68.61 42866.39 47820.92 2015-03-09 06:18:44.000 068 21196.84 68.67 42866.33 47820.87 2015-03-09 06:18:45.000 068 21196.80 68.78 42866.26 47820.81 2015-03-09 06:18:46.000 068 21196.76 68.86 42866.20 47820.75 2015-03-09 06:18:47.000 068 21196.68 68.96 42866.13 47820.68 2015-03-09 06:18:48.000 068 21196.65 69.00 42866.06 47820.57 2015-03-09 06:18:49.000 068 21196.61 69.01 42866.01 47820.52 2015-03-09 06:18:50.000 068 21196.63 68.98 42866.00 47820.48 2015-03-09 06:18:51.000 068 21196.66 68.96 42865.97 47820.43 2015-03-09 06:18:52.000 068 21196.65 69.00 42865.96 47820.45 2015-03-09 06:18:53.000 068 21196.66 69.06 42865.95 47820.41 2015-03-09 06:18:54.000 068 21196.68 69.08 42865.96 47820.41 2015-03-09 06:18:55.000 068 21196.71 69.10 42865.93 47820.39 2015-03-09 06:18:56.000 068 21196.70 69.10 42865.91 47820.39 2015-03-09 06:18:57.000 068 21196.72 69.15 42865.87 47820.38 2015-03-09 06:18:58.000 068 21196.75 69.20 42865.84 47820.35 2015-03-09 06:18:59.000 068 21196.75 69.16 42865.81 47820.33 2015-03-09 06:19:00.000 068 21196.81 69.10 42865.83 47820.38 2015-03-09 06:19:01.000 068 21196.87 69.04 42865.86 47820.39 2015-03-09 06:19:02.000 068 21196.85 69.03 42865.91 47820.44 2015-03-09 06:19:03.000 068 21196.87 69.07 42865.90 47820.47 2015-03-09 06:19:04.000 068 21196.90 69.09 42865.90 47820.49 2015-03-09 06:19:05.000 068 21196.93 69.12 42865.90 47820.50 2015-03-09 06:19:06.000 068 21196.97 69.14 42865.88 47820.48 2015-03-09 06:19:07.000 068 21196.99 69.13 42865.89 47820.49 2015-03-09 06:19:08.000 068 21196.99 69.11 42865.89 47820.49 2015-03-09 06:19:09.000 068 21197.01 69.09 42865.88 47820.52 2015-03-09 06:19:10.000 068 21197.08 69.08 42865.87 47820.50 2015-03-09 06:19:11.000 068 21197.09 69.08 42865.89 47820.50 2015-03-09 06:19:12.000 068 21197.06 69.10 42865.86 47820.52 2015-03-09 06:19:13.000 068 21197.06 69.11 42865.84 47820.48 2015-03-09 06:19:14.000 068 21197.06 69.10 42865.85 47820.48 2015-03-09 06:19:15.000 068 21197.10 69.05 42865.84 47820.48 2015-03-09 06:19:16.000 068 21197.13 68.96 42865.85 47820.51 2015-03-09 06:19:17.000 068 21197.14 68.90 42865.87 47820.50 2015-03-09 06:19:18.000 068 21197.15 68.86 42865.87 47820.53 2015-03-09 06:19:19.000 068 21197.11 68.89 42865.91 47820.56 2015-03-09 06:19:20.000 068 21197.04 69.01 42865.88 47820.58 2015-03-09 06:19:21.000 068 21197.03 69.08 42865.84 47820.53 2015-03-09 06:19:22.000 068 21197.02 69.08 42865.75 47820.46 2015-03-09 06:19:23.000 068 21196.97 69.04 42865.73 47820.41 2015-03-09 06:19:24.000 068 21196.94 69.03 42865.74 47820.39 2015-03-09 06:19:25.000 068 21196.89 69.05 42865.75 47820.37 2015-03-09 06:19:26.000 068 21196.89 69.01 42865.76 47820.37 2015-03-09 06:19:27.000 068 21196.87 69.00 42865.81 47820.39 2015-03-09 06:19:28.000 068 21196.85 69.04 42865.82 47820.38 2015-03-09 06:19:29.000 068 21196.81 69.09 42865.79 47820.34 2015-03-09 06:19:30.000 068 21196.76 69.08 42865.76 47820.33 2015-03-09 06:19:31.000 068 21196.70 69.11 42865.79 47820.32 2015-03-09 06:19:32.000 068 21196.67 69.19 42865.79 47820.30 2015-03-09 06:19:33.000 068 21196.62 69.19 42865.77 47820.26 2015-03-09 06:19:34.000 068 21196.57 69.20 42865.79 47820.26 2015-03-09 06:19:35.000 068 21196.57 69.19 42865.83 47820.23 2015-03-09 06:19:36.000 068 21196.55 69.15 42865.83 47820.26 2015-03-09 06:19:37.000 068 21196.56 69.12 42865.87 47820.26 2015-03-09 06:19:38.000 068 21196.54 69.08 42865.91 47820.29 2015-03-09 06:19:39.000 068 21196.56 69.07 42865.95 47820.36 2015-03-09 06:19:40.000 068 21196.57 69.07 42865.99 47820.36 2015-03-09 06:19:41.000 068 21196.58 69.11 42865.99 47820.42 2015-03-09 06:19:42.000 068 21196.63 69.13 42866.03 47820.43 2015-03-09 06:19:43.000 068 21196.65 69.15 42866.03 47820.44 2015-03-09 06:19:44.000 068 21196.68 69.14 42865.99 47820.46 2015-03-09 06:19:45.000 068 21196.71 69.13 42866.01 47820.48 2015-03-09 06:19:46.000 068 21196.70 69.15 42865.98 47820.51 2015-03-09 06:19:47.000 068 21196.73 69.13 42865.96 47820.48 2015-03-09 06:19:48.000 068 21196.76 69.11 42865.97 47820.48 2015-03-09 06:19:49.000 068 21196.81 69.10 42865.97 47820.48 2015-03-09 06:19:50.000 068 21196.83 69.11 42865.96 47820.47 2015-03-09 06:19:51.000 068 21196.84 69.09 42865.92 47820.47 2015-03-09 06:19:52.000 068 21196.84 69.07 42865.95 47820.48 2015-03-09 06:19:53.000 068 21196.83 69.05 42865.97 47820.51 2015-03-09 06:19:54.000 068 21196.83 69.01 42865.97 47820.50 2015-03-09 06:19:55.000 068 21196.83 68.93 42865.99 47820.51 2015-03-09 06:19:56.000 068 21196.81 68.85 42866.02 47820.54 2015-03-09 06:19:57.000 068 21196.82 68.81 42866.07 47820.59 2015-03-09 06:19:58.000 068 21196.84 68.78 42866.14 47820.61 2015-03-09 06:19:59.000 068 21196.80 68.76 42866.18 47820.63 2015-03-09 06:20:00.000 068 21196.79 68.73 42866.20 47820.68 2015-03-09 06:20:01.000 068 21196.78 68.70 42866.21 47820.69 2015-03-09 06:20:02.000 068 21196.78 68.65 42866.24 47820.71 2015-03-09 06:20:03.000 068 21196.76 68.64 42866.24 47820.73 2015-03-09 06:20:04.000 068 21196.74 68.63 42866.26 47820.73 2015-03-09 06:20:05.000 068 21196.75 68.63 42866.31 47820.74 2015-03-09 06:20:06.000 068 21196.74 68.60 42866.30 47820.77 2015-03-09 06:20:07.000 068 21196.72 68.57 42866.30 47820.75 2015-03-09 06:20:08.000 068 21196.73 68.57 42866.33 47820.76 2015-03-09 06:20:09.000 068 21196.75 68.55 42866.33 47820.80 2015-03-09 06:20:10.000 068 21196.74 68.55 42866.33 47820.80 2015-03-09 06:20:11.000 068 21196.75 68.54 42866.34 47820.80 2015-03-09 06:20:12.000 068 21196.74 68.52 42866.35 47820.81 2015-03-09 06:20:13.000 068 21196.72 68.53 42866.34 47820.82 2015-03-09 06:20:14.000 068 21196.77 68.50 42866.35 47820.82 2015-03-09 06:20:15.000 068 21196.81 68.50 42866.35 47820.83 2015-03-09 06:20:16.000 068 21196.84 68.50 42866.36 47820.86 2015-03-09 06:20:17.000 068 21196.87 68.47 42866.40 47820.89 2015-03-09 06:20:18.000 068 21196.88 68.51 42866.39 47820.91 2015-03-09 06:20:19.000 068 21196.92 68.54 42866.41 47820.93 2015-03-09 06:20:20.000 068 21196.94 68.58 42866.44 47820.97 2015-03-09 06:20:21.000 068 21196.90 68.62 42866.43 47820.97 2015-03-09 06:20:22.000 068 21196.94 68.63 42866.42 47820.96 2015-03-09 06:20:23.000 068 21196.95 68.65 42866.42 47820.97 2015-03-09 06:20:24.000 068 21196.94 68.66 42866.42 47820.98 2015-03-09 06:20:25.000 068 21196.94 68.71 42866.41 47820.99 2015-03-09 06:20:26.000 068 21196.94 68.72 42866.41 47820.98 2015-03-09 06:20:27.000 068 21196.91 68.73 42866.40 47820.94 2015-03-09 06:20:28.000 068 21196.91 68.73 42866.40 47820.94 2015-03-09 06:20:29.000 068 21196.91 68.72 42866.39 47820.95 2015-03-09 06:20:30.000 068 21196.88 68.71 42866.39 47820.91 2015-03-09 06:20:31.000 068 21196.88 68.70 42866.41 47820.94 2015-03-09 06:20:32.000 068 21196.88 68.70 42866.39 47820.93 2015-03-09 06:20:33.000 068 21196.86 68.73 42866.41 47820.92 2015-03-09 06:20:34.000 068 21196.85 68.74 42866.43 47820.92 2015-03-09 06:20:35.000 068 21196.87 68.75 42866.40 47820.89 2015-03-09 06:20:36.000 068 21196.81 68.72 42866.41 47820.86 2015-03-09 06:20:37.000 068 21196.81 68.70 42866.39 47820.86 2015-03-09 06:20:38.000 068 21196.81 68.67 42866.40 47820.88 2015-03-09 06:20:39.000 068 21196.82 68.68 42866.41 47820.86 2015-03-09 06:20:40.000 068 21196.81 68.65 42866.41 47820.87 2015-03-09 06:20:41.000 068 21196.85 68.62 42866.39 47820.86 2015-03-09 06:20:42.000 068 21196.89 68.56 42866.40 47820.89 2015-03-09 06:20:43.000 068 21196.91 68.52 42866.43 47820.92 2015-03-09 06:20:44.000 068 21196.90 68.53 42866.45 47820.95 2015-03-09 06:20:45.000 068 21196.89 68.54 42866.44 47820.96 2015-03-09 06:20:46.000 068 21196.88 68.57 42866.46 47820.98 2015-03-09 06:20:47.000 068 21196.87 68.61 42866.47 47820.97 2015-03-09 06:20:48.000 068 21196.88 68.61 42866.41 47820.95 2015-03-09 06:20:49.000 068 21196.87 68.63 42866.40 47820.92 2015-03-09 06:20:50.000 068 21196.85 68.64 42866.39 47820.93 2015-03-09 06:20:51.000 068 21196.84 68.63 42866.39 47820.91 2015-03-09 06:20:52.000 068 21196.83 68.65 42866.36 47820.90 2015-03-09 06:20:53.000 068 21196.87 68.68 42866.36 47820.90 2015-03-09 06:20:54.000 068 21196.84 68.67 42866.37 47820.86 2015-03-09 06:20:55.000 068 21196.85 68.66 42866.38 47820.87 2015-03-09 06:20:56.000 068 21196.85 68.69 42866.37 47820.87 2015-03-09 06:20:57.000 068 21196.85 68.68 42866.36 47820.84 2015-03-09 06:20:58.000 068 21196.86 68.68 42866.30 47820.85 2015-03-09 06:20:59.000 068 21196.87 68.66 42866.31 47820.85 2015-03-09 06:21:00.000 068 21196.85 68.63 42866.33 47820.85 2015-03-09 06:21:01.000 068 21196.83 68.63 42866.34 47820.83 2015-03-09 06:21:02.000 068 21196.82 68.64 42866.36 47820.85 2015-03-09 06:21:03.000 068 21196.82 68.62 42866.34 47820.85 2015-03-09 06:21:04.000 068 21196.82 68.64 42866.35 47820.85 2015-03-09 06:21:05.000 068 21196.82 68.65 42866.37 47820.85 2015-03-09 06:21:06.000 068 21196.83 68.66 42866.36 47820.83 2015-03-09 06:21:07.000 068 21196.85 68.66 42866.35 47820.84 2015-03-09 06:21:08.000 068 21196.87 68.66 42866.38 47820.87 2015-03-09 06:21:09.000 068 21196.90 68.65 42866.38 47820.87 2015-03-09 06:21:10.000 068 21196.92 68.65 42866.40 47820.88 2015-03-09 06:21:11.000 068 21196.94 68.65 42866.41 47820.92 2015-03-09 06:21:12.000 068 21196.94 68.65 42866.40 47820.92 2015-03-09 06:21:13.000 068 21196.96 68.65 42866.42 47820.94 2015-03-09 06:21:14.000 068 21196.98 68.66 42866.42 47820.95 2015-03-09 06:21:15.000 068 21197.00 68.66 42866.45 47820.96 2015-03-09 06:21:16.000 068 21197.04 68.66 42866.43 47820.99 2015-03-09 06:21:17.000 068 21197.03 68.66 42866.45 47821.00 2015-03-09 06:21:18.000 068 21197.05 68.65 42866.47 47821.00 2015-03-09 06:21:19.000 068 21197.08 68.63 42866.47 47821.01 2015-03-09 06:21:20.000 068 21197.10 68.63 42866.51 47821.04 2015-03-09 06:21:21.000 068 21197.08 68.60 42866.52 47821.04 2015-03-09 06:21:22.000 068 21197.11 68.57 42866.51 47821.08 2015-03-09 06:21:23.000 068 21197.16 68.56 42866.50 47821.11 2015-03-09 06:21:24.000 068 21197.15 68.58 42866.53 47821.13 2015-03-09 06:21:25.000 068 21197.14 68.59 42866.54 47821.14 2015-03-09 06:21:26.000 068 21197.12 68.60 42866.48 47821.14 2015-03-09 06:21:27.000 068 21197.11 68.64 42866.52 47821.12 2015-03-09 06:21:28.000 068 21197.09 68.67 42866.52 47821.11 2015-03-09 06:21:29.000 068 21197.06 68.69 42866.49 47821.11 2015-03-09 06:21:30.000 068 21197.04 68.70 42866.52 47821.09 2015-03-09 06:21:31.000 068 21197.03 68.70 42866.51 47821.10 2015-03-09 06:21:32.000 068 21197.05 68.69 42866.50 47821.10 2015-03-09 06:21:33.000 068 21197.07 68.71 42866.51 47821.08 2015-03-09 06:21:34.000 068 21197.05 68.73 42866.51 47821.08 2015-03-09 06:21:35.000 068 21197.03 68.80 42866.52 47821.06 2015-03-09 06:21:36.000 068 21197.01 68.82 42866.48 47821.07 2015-03-09 06:21:37.000 068 21196.99 68.84 42866.45 47821.02 2015-03-09 06:21:38.000 068 21196.96 68.87 42866.43 47821.00 2015-03-09 06:21:39.000 068 21196.94 68.92 42866.40 47820.98 2015-03-09 06:21:40.000 068 21196.92 68.96 42866.39 47820.96 2015-03-09 06:21:41.000 068 21196.88 69.03 42866.38 47820.91 2015-03-09 06:21:42.000 068 21196.81 69.10 42866.33 47820.89 2015-03-09 06:21:43.000 068 21196.78 69.17 42866.29 47820.78 2015-03-09 06:21:44.000 068 21196.80 69.22 42866.26 47820.74 2015-03-09 06:21:45.000 068 21196.81 69.21 42866.22 47820.70 2015-03-09 06:21:46.000 068 21196.82 69.19 42866.23 47820.68 2015-03-09 06:21:47.000 068 21196.86 69.19 42866.18 47820.67 2015-03-09 06:21:48.000 068 21196.87 69.18 42866.20 47820.66 2015-03-09 06:21:49.000 068 21196.85 69.19 42866.19 47820.72 2015-03-09 06:21:50.000 068 21196.87 69.21 42866.21 47820.68 2015-03-09 06:21:51.000 068 21196.85 69.20 42866.22 47820.68 2015-03-09 06:21:52.000 068 21196.84 69.19 42866.19 47820.68 2015-03-09 06:21:53.000 068 21196.84 69.19 42866.24 47820.67 2015-03-09 06:21:54.000 068 21196.82 69.18 42866.21 47820.68 2015-03-09 06:21:55.000 068 21196.78 69.15 42866.22 47820.68 2015-03-09 06:21:56.000 068 21196.81 69.16 42866.23 47820.67 2015-03-09 06:21:57.000 068 21196.80 69.15 42866.22 47820.68 2015-03-09 06:21:58.000 068 21196.80 69.14 42866.21 47820.68 2015-03-09 06:21:59.000 068 21196.82 69.13 42866.20 47820.67 2015-03-09 06:22:00.000 068 21196.85 69.12 42866.17 47820.68 2015-03-09 06:22:01.000 068 21196.86 69.08 42866.19 47820.69 2015-03-09 06:22:02.000 068 21196.91 69.05 42866.24 47820.70 2015-03-09 06:22:03.000 068 21196.97 68.98 42866.26 47820.73 2015-03-09 06:22:04.000 068 21196.99 68.97 42866.29 47820.78 2015-03-09 06:22:05.000 068 21197.04 68.95 42866.31 47820.84 2015-03-09 06:22:06.000 068 21197.08 68.92 42866.31 47820.86 2015-03-09 06:22:07.000 068 21197.10 68.91 42866.32 47820.91 2015-03-09 06:22:08.000 068 21197.11 68.90 42866.38 47820.93 2015-03-09 06:22:09.000 068 21197.12 68.91 42866.40 47820.97 2015-03-09 06:22:10.000 068 21197.13 68.94 42866.39 47820.97 2015-03-09 06:22:11.000 068 21197.07 69.01 42866.37 47820.95 2015-03-09 06:22:12.000 068 21197.08 69.08 42866.37 47820.96 2015-03-09 06:22:13.000 068 21197.03 69.17 42866.32 47820.90 2015-03-09 06:22:14.000 068 21196.97 69.25 42866.25 47820.83 2015-03-09 06:22:15.000 068 21196.96 69.29 42866.18 47820.76 2015-03-09 06:22:16.000 068 21196.89 69.34 42866.13 47820.68 2015-03-09 06:22:17.000 068 21196.90 69.37 42866.10 47820.66 2015-03-09 06:22:18.000 068 21196.86 69.40 42866.08 47820.57 2015-03-09 06:22:19.000 068 21196.86 69.40 42866.08 47820.56 2015-03-09 06:22:20.000 068 21196.83 69.40 42866.03 47820.53 2015-03-09 06:22:21.000 068 21196.78 69.49 42866.04 47820.52 2015-03-09 06:22:22.000 068 21196.73 69.64 42865.98 47820.49 2015-03-09 06:22:23.000 068 21196.72 69.76 42865.89 47820.43 2015-03-09 06:22:24.000 068 21196.70 69.76 42865.84 47820.32 2015-03-09 06:22:25.000 068 21196.72 69.71 42865.81 47820.27 2015-03-09 06:22:26.000 068 21196.73 69.66 42865.81 47820.26 2015-03-09 06:22:27.000 068 21196.73 69.63 42865.84 47820.30 2015-03-09 06:22:28.000 068 21196.77 69.58 42865.91 47820.33 2015-03-09 06:22:29.000 068 21196.83 69.58 42865.94 47820.38 2015-03-09 06:22:30.000 068 21196.86 69.60 42865.98 47820.44 2015-03-09 06:22:31.000 068 21196.89 69.60 42865.99 47820.47 2015-03-09 06:22:32.000 068 21196.94 69.55 42866.00 47820.50 2015-03-09 06:22:33.000 068 21196.96 69.52 42866.03 47820.54 2015-03-09 06:22:34.000 068 21197.02 69.48 42866.08 47820.57 2015-03-09 06:22:35.000 068 21197.06 69.42 42866.10 47820.62 2015-03-09 06:22:36.000 068 21197.13 69.32 42866.16 47820.70 2015-03-09 06:22:37.000 068 21197.21 69.26 42866.19 47820.76 2015-03-09 06:22:38.000 068 21197.26 69.24 42866.24 47820.82 2015-03-09 06:22:39.000 068 21197.31 69.16 42866.25 47820.88 2015-03-09 06:22:40.000 068 21197.33 69.11 42866.30 47820.96 2015-03-09 06:22:41.000 068 21197.36 69.07 42866.35 47821.00 2015-03-09 06:22:42.000 068 21197.33 69.03 42866.38 47821.02 2015-03-09 06:22:43.000 068 21197.33 69.00 42866.40 47821.06 2015-03-09 06:22:44.000 068 21197.31 68.96 42866.43 47821.08 2015-03-09 06:22:45.000 068 21197.30 68.93 42866.45 47821.12 2015-03-09 06:22:46.000 068 21197.28 68.86 42866.44 47821.08 2015-03-09 06:22:47.000 068 21197.25 68.81 42866.52 47821.13 2015-03-09 06:22:48.000 068 21197.23 68.78 42866.59 47821.14 2015-03-09 06:22:49.000 068 21197.18 68.79 42866.59 47821.17 2015-03-09 06:22:50.000 068 21197.14 68.81 42866.63 47821.17 2015-03-09 06:22:51.000 068 21197.14 68.82 42866.63 47821.19 2015-03-09 06:22:52.000 068 21197.12 68.86 42866.61 47821.19 2015-03-09 06:22:53.000 068 21197.12 68.89 42866.62 47821.19 2015-03-09 06:22:54.000 068 21197.11 68.94 42866.58 47821.16 2015-03-09 06:22:55.000 068 21197.07 68.98 42866.56 47821.15 2015-03-09 06:22:56.000 068 21197.06 69.01 42866.54 47821.12 2015-03-09 06:22:57.000 068 21197.07 69.03 42866.53 47821.08 2015-03-09 06:22:58.000 068 21197.04 69.12 42866.51 47821.06 2015-03-09 06:22:59.000 068 21197.01 69.15 42866.51 47821.05 2015-03-09 06:23:00.000 068 21196.99 69.13 42866.47 47821.03 2015-03-09 06:23:01.000 068 21196.98 69.16 42866.47 47821.02 2015-03-09 06:23:02.000 068 21196.98 69.20 42866.44 47820.98 2015-03-09 06:23:03.000 068 21196.98 69.24 42866.43 47820.97 2015-03-09 06:23:04.000 068 21196.98 69.31 42866.40 47820.95 2015-03-09 06:23:05.000 068 21196.97 69.34 42866.40 47820.93 2015-03-09 06:23:06.000 068 21197.01 69.36 42866.37 47820.89 2015-03-09 06:23:07.000 068 21197.03 69.40 42866.37 47820.91 2015-03-09 06:23:08.000 068 21197.02 69.43 42866.36 47820.86 2015-03-09 06:23:09.000 068 21197.02 69.45 42866.31 47820.87 2015-03-09 06:23:10.000 068 21197.01 69.45 42866.31 47820.86 2015-03-09 06:23:11.000 068 21197.02 69.41 42866.31 47820.86 2015-03-09 06:23:12.000 068 21197.01 69.40 42866.32 47820.88 2015-03-09 06:23:13.000 068 21197.03 69.41 42866.34 47820.86 2015-03-09 06:23:14.000 068 21197.02 69.41 42866.36 47820.88 2015-03-09 06:23:15.000 068 21197.02 69.41 42866.35 47820.88 2015-03-09 06:23:16.000 068 21197.00 69.42 42866.34 47820.88 2015-03-09 06:23:17.000 068 21197.00 69.39 42866.36 47820.90 2015-03-09 06:23:18.000 068 21196.99 69.39 42866.37 47820.91 2015-03-09 06:23:19.000 068 21197.00 69.41 42866.37 47820.90 2015-03-09 06:23:20.000 068 21197.05 69.39 42866.38 47820.93 2015-03-09 06:23:21.000 068 21197.09 69.40 42866.40 47820.93 2015-03-09 06:23:22.000 068 21197.12 69.40 42866.41 47820.97 2015-03-09 06:23:23.000 068 21197.14 69.37 42866.46 47820.99 2015-03-09 06:23:24.000 068 21197.12 69.35 42866.48 47821.01 2015-03-09 06:23:25.000 068 21197.13 69.35 42866.48 47821.00 2015-03-09 06:23:26.000 068 21197.18 69.35 42866.50 47821.05 2015-03-09 06:23:27.000 068 21197.23 69.38 42866.53 47821.08 2015-03-09 06:23:28.000 068 21197.25 69.38 42866.53 47821.11 2015-03-09 06:23:29.000 068 21197.28 69.36 42866.54 47821.13 2015-03-09 06:23:30.000 068 21197.31 69.34 42866.57 47821.14 2015-03-09 06:23:31.000 068 21197.29 69.38 42866.57 47821.18 2015-03-09 06:23:32.000 068 21197.31 69.37 42866.57 47821.19 2015-03-09 06:23:33.000 068 21197.36 69.34 42866.57 47821.20 2015-03-09 06:23:34.000 068 21197.38 69.32 42866.57 47821.22 2015-03-09 06:23:35.000 068 21197.38 69.31 42866.55 47821.24 2015-03-09 06:23:36.000 068 21197.40 69.30 42866.57 47821.26 2015-03-09 06:23:37.000 068 21197.42 69.28 42866.59 47821.29 2015-03-09 06:23:38.000 068 21197.46 69.24 42866.64 47821.32 2015-03-09 06:23:39.000 068 21197.47 69.24 42866.70 47821.37 2015-03-09 06:23:40.000 068 21197.48 69.24 42866.69 47821.40 2015-03-09 06:23:41.000 068 21197.47 69.28 42866.72 47821.43 2015-03-09 06:23:42.000 068 21197.44 69.33 42866.72 47821.45 2015-03-09 06:23:43.000 068 21197.41 69.38 42866.72 47821.45 2015-03-09 06:23:44.000 068 21197.39 69.43 42866.71 47821.42 2015-03-09 06:23:45.000 068 21197.34 69.47 42866.67 47821.38 2015-03-09 06:23:46.000 068 21197.32 69.52 42866.64 47821.36 2015-03-09 06:23:47.000 068 21197.31 69.55 42866.63 47821.33 2015-03-09 06:23:48.000 068 21197.27 69.58 42866.59 47821.32 2015-03-09 06:23:49.000 068 21197.24 69.60 42866.55 47821.25 2015-03-09 06:23:50.000 068 21197.23 69.63 42866.53 47821.25 2015-03-09 06:23:51.000 068 21197.23 69.64 42866.55 47821.22 2015-03-09 06:23:52.000 068 21197.25 69.66 42866.55 47821.19 2015-03-09 06:23:53.000 068 21197.25 69.68 42866.50 47821.19 2015-03-09 06:23:54.000 068 21197.25 69.66 42866.50 47821.19 2015-03-09 06:23:55.000 068 21197.24 69.64 42866.49 47821.14 2015-03-09 06:23:56.000 068 21197.26 69.63 42866.53 47821.15 2015-03-09 06:23:57.000 068 21197.28 69.58 42866.52 47821.17 2015-03-09 06:23:58.000 068 21197.29 69.57 42866.50 47821.22 2015-03-09 06:23:59.000 068 21197.27 69.55 42866.52 47821.21 2015-03-09 06:24:00.000 068 21197.31 69.53 42866.55 47821.22 2015-03-09 06:24:01.000 068 21197.31 69.53 42866.56 47821.25 2015-03-09 06:24:02.000 068 21197.34 69.53 42866.56 47821.27 2015-03-09 06:24:03.000 068 21197.33 69.49 42866.56 47821.29 2015-03-09 06:24:04.000 068 21197.35 69.47 42866.61 47821.30 2015-03-09 06:24:05.000 068 21197.37 69.47 42866.63 47821.36 2015-03-09 06:24:06.000 068 21197.39 69.43 42866.67 47821.34 2015-03-09 06:24:07.000 068 21197.43 69.37 42866.71 47821.38 2015-03-09 06:24:08.000 068 21197.46 69.34 42866.70 47821.42 2015-03-09 06:24:09.000 068 21197.45 69.30 42866.75 47821.47 2015-03-09 06:24:10.000 068 21197.48 69.26 42866.80 47821.48 2015-03-09 06:24:11.000 068 21197.49 69.26 42866.80 47821.53 2015-03-09 06:24:12.000 068 21197.50 69.27 42866.85 47821.57 2015-03-09 06:24:13.000 068 21197.50 69.26 42866.88 47821.60 2015-03-09 06:24:14.000 068 21197.49 69.26 42866.92 47821.60 2015-03-09 06:24:15.000 068 21197.47 69.27 42866.92 47821.63 2015-03-09 06:24:16.000 068 21197.50 69.27 42866.91 47821.64 2015-03-09 06:24:17.000 068 21197.50 69.26 42866.92 47821.63 2015-03-09 06:24:18.000 068 21197.52 69.22 42866.92 47821.68 2015-03-09 06:24:19.000 068 21197.53 69.20 42866.95 47821.69 2015-03-09 06:24:20.000 068 21197.59 69.18 42866.97 47821.70 2015-03-09 06:24:21.000 068 21197.59 69.15 42866.99 47821.73 2015-03-09 06:24:22.000 068 21197.58 69.17 42867.01 47821.75 2015-03-09 06:24:23.000 068 21197.61 69.13 42867.00 47821.74 2015-03-09 06:24:24.000 068 21197.66 69.09 42866.99 47821.77 2015-03-09 06:24:25.000 068 21197.64 69.08 42866.99 47821.80 2015-03-09 06:24:26.000 068 21197.66 69.06 42866.98 47821.78 2015-03-09 06:24:27.000 068 21197.68 69.02 42866.99 47821.79 2015-03-09 06:24:28.000 068 21197.71 69.01 42867.00 47821.83 2015-03-09 06:24:29.000 068 21197.77 68.96 42867.04 47821.84 2015-03-09 06:24:30.000 068 21197.83 68.88 42867.07 47821.91 2015-03-09 06:24:31.000 068 21197.91 68.80 42867.12 47821.95 2015-03-09 06:24:32.000 068 21197.96 68.75 42867.16 47822.04 2015-03-09 06:24:33.000 068 21197.98 68.73 42867.22 47822.10 2015-03-09 06:24:34.000 068 21198.01 68.74 42867.26 47822.17 2015-03-09 06:24:35.000 068 21198.04 68.76 42867.29 47822.24 2015-03-09 06:24:36.000 068 21198.05 68.74 42867.31 47822.25 2015-03-09 06:24:37.000 068 21198.04 68.77 42867.30 47822.26 2015-03-09 06:24:38.000 068 21198.05 68.77 42867.30 47822.24 2015-03-09 06:24:39.000 068 21198.04 68.81 42867.30 47822.24 2015-03-09 06:24:40.000 068 21197.99 68.82 42867.30 47822.23 2015-03-09 06:24:41.000 068 21197.96 68.85 42867.31 47822.20 2015-03-09 06:24:42.000 068 21197.93 68.89 42867.26 47822.18 2015-03-09 06:24:43.000 068 21197.91 68.95 42867.22 47822.14 2015-03-09 06:24:44.000 068 21197.87 69.00 42867.21 47822.11 2015-03-09 06:24:45.000 068 21197.84 69.01 42867.19 47822.07 2015-03-09 06:24:46.000 068 21197.77 69.05 42867.20 47822.05 2015-03-09 06:24:47.000 068 21197.72 69.09 42867.17 47822.01 2015-03-09 06:24:48.000 068 21197.69 69.12 42867.15 47821.96 2015-03-09 06:24:49.000 068 21197.64 69.16 42867.09 47821.93 2015-03-09 06:24:50.000 068 21197.62 69.20 42867.09 47821.89 2015-03-09 06:24:51.000 068 21197.59 69.24 42867.06 47821.86 2015-03-09 06:24:52.000 068 21197.57 69.23 42867.01 47821.82 2015-03-09 06:24:53.000 068 21197.54 69.23 42866.99 47821.81 2015-03-09 06:24:54.000 068 21197.53 69.27 42867.00 47821.77 2015-03-09 06:24:55.000 068 21197.51 69.30 42867.01 47821.78 2015-03-09 06:24:56.000 068 21197.53 69.25 42867.00 47821.76 2015-03-09 06:24:57.000 068 21197.56 69.20 42867.02 47821.76 2015-03-09 06:24:58.000 068 21197.60 69.17 42867.02 47821.81 2015-03-09 06:24:59.000 068 21197.63 69.13 42867.04 47821.82 2015-03-09 06:25:00.000 068 21197.64 69.09 42867.05 47821.83 2015-03-09 06:25:01.000 068 21197.62 69.08 42867.07 47821.86 2015-03-09 06:25:02.000 068 21197.63 69.04 42867.08 47821.85 2015-03-09 06:25:03.000 068 21197.67 69.02 42867.11 47821.86 2015-03-09 06:25:04.000 068 21197.67 69.01 42867.07 47821.87 2015-03-09 06:25:05.000 068 21197.72 69.02 42867.06 47821.88 2015-03-09 06:25:06.000 068 21197.72 69.01 42867.04 47821.87 2015-03-09 06:25:07.000 068 21197.69 69.01 42867.01 47821.86 2015-03-09 06:25:08.000 068 21197.69 69.07 42866.97 47821.83 2015-03-09 06:25:09.000 068 21197.68 69.07 42866.92 47821.79 2015-03-09 06:25:10.000 068 21197.69 69.06 42866.91 47821.78 2015-03-09 06:25:11.000 068 21197.70 69.02 42866.91 47821.73 2015-03-09 06:25:12.000 068 21197.67 69.06 42866.87 47821.73 2015-03-09 06:25:13.000 068 21197.69 69.11 42866.80 47821.68 2015-03-09 06:25:14.000 068 21197.70 69.14 42866.73 47821.66 2015-03-09 06:25:15.000 068 21197.70 69.15 42866.72 47821.63 2015-03-09 06:25:16.000 068 21197.74 69.14 42866.72 47821.57 2015-03-09 06:25:17.000 068 21197.79 69.10 42866.71 47821.58 2015-03-09 06:25:18.000 068 21197.83 69.06 42866.69 47821.52 2015-03-09 06:25:19.000 068 21197.83 69.08 42866.67 47821.54 2015-03-09 06:25:20.000 068 21197.87 69.04 42866.63 47821.53 2015-03-09 06:25:21.000 068 21197.90 69.05 42866.64 47821.51 2015-03-09 06:25:22.000 068 21197.83 69.08 42866.61 47821.50 2015-03-09 06:25:23.000 068 21197.82 69.07 42866.59 47821.47 2015-03-09 06:25:24.000 068 21197.85 69.03 42866.56 47821.44 2015-03-09 06:25:25.000 068 21197.88 69.00 42866.51 47821.45 2015-03-09 06:25:26.000 068 21197.88 68.93 42866.52 47821.44 2015-03-09 06:25:27.000 068 21197.86 68.87 42866.54 47821.44 2015-03-09 06:25:28.000 068 21197.84 68.86 42866.58 47821.44 2015-03-09 06:25:29.000 068 21197.85 68.81 42866.61 47821.45 2015-03-09 06:25:30.000 068 21197.83 68.81 42866.62 47821.48 2015-03-09 06:25:31.000 068 21197.80 68.79 42866.59 47821.47 2015-03-09 06:25:32.000 068 21197.78 68.77 42866.58 47821.46 2015-03-09 06:25:33.000 068 21197.76 68.78 42866.62 47821.46 2015-03-09 06:25:34.000 068 21197.74 68.79 42866.60 47821.49 2015-03-09 06:25:35.000 068 21197.73 68.78 42866.59 47821.46 2015-03-09 06:25:36.000 068 21197.72 68.78 42866.60 47821.44 2015-03-09 06:25:37.000 068 21197.72 68.77 42866.61 47821.43 2015-03-09 06:25:38.000 068 21197.69 68.76 42866.58 47821.43 2015-03-09 06:25:39.000 068 21197.69 68.76 42866.62 47821.43 2015-03-09 06:25:40.000 068 21197.69 68.78 42866.62 47821.44 2015-03-09 06:25:41.000 068 21197.67 68.77 42866.61 47821.45 2015-03-09 06:25:42.000 068 21197.64 68.79 42866.63 47821.43 2015-03-09 06:25:43.000 068 21197.62 68.82 42866.64 47821.46 2015-03-09 06:25:44.000 068 21197.62 68.82 42866.66 47821.46 2015-03-09 06:25:45.000 068 21197.60 68.83 42866.65 47821.46 2015-03-09 06:25:46.000 068 21197.63 68.83 42866.64 47821.46 2015-03-09 06:25:47.000 068 21197.64 68.84 42866.67 47821.48 2015-03-09 06:25:48.000 068 21197.65 68.84 42866.68 47821.49 2015-03-09 06:25:49.000 068 21197.66 68.80 42866.71 47821.52 2015-03-09 06:25:50.000 068 21197.69 68.78 42866.75 47821.56 2015-03-09 06:25:51.000 068 21197.72 68.78 42866.76 47821.59 2015-03-09 06:25:52.000 068 21197.79 68.75 42866.79 47821.65 2015-03-09 06:25:53.000 068 21197.82 68.73 42866.78 47821.67 2015-03-09 06:25:54.000 068 21197.82 68.72 42866.81 47821.69 2015-03-09 06:25:55.000 068 21197.89 68.72 42866.85 47821.73 2015-03-09 06:25:56.000 068 21197.95 68.72 42866.87 47821.76 2015-03-09 06:25:57.000 068 21197.95 68.72 42866.86 47821.78 2015-03-09 06:25:58.000 068 21198.00 68.71 42866.89 47821.80 2015-03-09 06:25:59.000 068 21198.03 68.69 42866.89 47821.83 2015-03-09 06:26:00.000 068 21198.02 68.65 42866.91 47821.83 2015-03-09 06:26:01.000 068 21198.03 68.62 42866.88 47821.86 2015-03-09 06:26:02.000 068 21198.06 68.61 42866.88 47821.85 2015-03-09 06:26:03.000 068 21198.08 68.58 42866.87 47821.85 2015-03-09 06:26:04.000 068 21198.09 68.58 42866.91 47821.86 2015-03-09 06:26:05.000 068 21198.08 68.56 42866.89 47821.88 2015-03-09 06:26:06.000 068 21198.08 68.56 42866.85 47821.88 2015-03-09 06:26:07.000 068 21198.09 68.52 42866.86 47821.87 2015-03-09 06:26:08.000 068 21198.11 68.50 42866.85 47821.87 2015-03-09 06:26:09.000 068 21198.15 68.49 42866.84 47821.87 2015-03-09 06:26:10.000 068 21198.16 68.48 42866.85 47821.88 2015-03-09 06:26:11.000 068 21198.16 68.45 42866.86 47821.90 2015-03-09 06:26:12.000 068 21198.16 68.43 42866.87 47821.90 2015-03-09 06:26:13.000 068 21198.17 68.39 42866.87 47821.92 2015-03-09 06:26:14.000 068 21198.18 68.35 42866.89 47821.93 2015-03-09 06:26:15.000 068 21198.20 68.33 42866.89 47821.95 2015-03-09 06:26:16.000 068 21198.20 68.28 42866.87 47821.93 2015-03-09 06:26:17.000 068 21198.17 68.26 42866.88 47821.92 2015-03-09 06:26:18.000 068 21198.18 68.24 42866.87 47821.96 2015-03-09 06:26:19.000 068 21198.19 68.18 42866.90 47821.95 2015-03-09 06:26:20.000 068 21198.18 68.14 42866.92 47821.95 2015-03-09 06:26:21.000 068 21198.19 68.13 42866.93 47821.95 2015-03-09 06:26:22.000 068 21198.20 68.11 42866.95 47821.96 2015-03-09 06:26:23.000 068 21198.19 68.11 42866.95 47821.96 2015-03-09 06:26:24.000 068 21198.15 68.10 42866.93 47821.96 2015-03-09 06:26:25.000 068 21198.18 68.05 42866.92 47821.98 2015-03-09 06:26:26.000 068 21198.18 68.00 42866.95 47822.00 2015-03-09 06:26:27.000 068 21198.18 68.00 42866.97 47822.01 2015-03-09 06:26:28.000 068 21198.23 67.94 42866.97 47822.03 2015-03-09 06:26:29.000 068 21198.24 67.90 42867.03 47822.02 2015-03-09 06:26:30.000 068 21198.25 67.89 42867.05 47822.05 2015-03-09 06:26:31.000 068 21198.23 67.86 42867.06 47822.09 2015-03-09 06:26:32.000 068 21198.25 67.88 42867.06 47822.11 2015-03-09 06:26:33.000 068 21198.24 67.90 42867.10 47822.11 2015-03-09 06:26:34.000 068 21198.23 67.90 42867.10 47822.15 2015-03-09 06:26:35.000 068 21198.25 67.91 42867.12 47822.16 2015-03-09 06:26:36.000 068 21198.25 67.91 42867.08 47822.17 2015-03-09 06:26:37.000 068 21198.22 67.92 42867.14 47822.18 2015-03-09 06:26:38.000 068 21198.21 67.92 42867.16 47822.19 2015-03-09 06:26:39.000 068 21198.18 67.93 42867.14 47822.21 2015-03-09 06:26:40.000 068 21198.21 67.93 42867.15 47822.22 2015-03-09 06:26:41.000 068 21198.24 67.91 42867.18 47822.23 2015-03-09 06:26:42.000 068 21198.25 67.94 42867.18 47822.22 2015-03-09 06:26:43.000 068 21198.22 67.98 42867.15 47822.22 2015-03-09 06:26:44.000 068 21198.24 68.01 42867.15 47822.22 2015-03-09 06:26:45.000 068 21198.25 68.00 42867.15 47822.22 2015-03-09 06:26:46.000 068 21198.26 67.99 42867.16 47822.22 2015-03-09 06:26:47.000 068 21198.30 67.95 42867.12 47822.22 2015-03-09 06:26:48.000 068 21198.35 67.91 42867.15 47822.25 2015-03-09 06:26:49.000 068 21198.38 67.90 42867.17 47822.25 2015-03-09 06:26:50.000 068 21198.38 67.93 42867.16 47822.29 2015-03-09 06:26:51.000 068 21198.38 67.93 42867.18 47822.29 2015-03-09 06:26:52.000 068 21198.39 67.91 42867.18 47822.28 2015-03-09 06:26:53.000 068 21198.39 67.94 42867.19 47822.26 2015-03-09 06:26:54.000 068 21198.36 67.97 42867.18 47822.28 2015-03-09 06:26:55.000 068 21198.35 67.97 42867.14 47822.29 2015-03-09 06:26:56.000 068 21198.32 67.99 42867.16 47822.26 2015-03-09 06:26:57.000 068 21198.31 67.99 42867.15 47822.26 2015-03-09 06:26:58.000 068 21198.33 67.96 42867.18 47822.25 2015-03-09 06:26:59.000 068 21198.32 67.92 42867.18 47822.23 2015-03-09 06:27:00.000 068 21198.28 67.93 42867.18 47822.25 2015-03-09 06:27:01.000 068 21198.21 67.95 42867.21 47822.26 2015-03-09 06:27:02.000 068 21198.21 68.00 42867.19 47822.24 2015-03-09 06:27:03.000 068 21198.19 68.03 42867.17 47822.21 2015-03-09 06:27:04.000 068 21198.16 68.06 42867.12 47822.17 2015-03-09 06:27:05.000 068 21198.16 68.06 42867.14 47822.15 2015-03-09 06:27:06.000 068 21198.14 68.08 42867.10 47822.12 2015-03-09 06:27:07.000 068 21198.12 68.07 42867.08 47822.09 2015-03-09 06:27:08.000 068 21198.12 68.05 42867.08 47822.08 2015-03-09 06:27:09.000 068 21198.11 68.08 42867.06 47822.05 2015-03-09 06:27:10.000 068 21198.10 68.14 42866.98 47822.06 2015-03-09 06:27:11.000 068 21198.08 68.18 42866.97 47822.01 2015-03-09 06:27:12.000 068 21198.09 68.14 42866.96 47821.99 2015-03-09 06:27:13.000 068 21198.12 68.10 42866.94 47821.96 2015-03-09 06:27:14.000 068 21198.16 68.05 42866.90 47821.96 2015-03-09 06:27:15.000 068 21198.19 67.96 42866.92 47821.95 2015-03-09 06:27:16.000 068 21198.18 67.93 42866.95 47822.00 2015-03-09 06:27:17.000 068 21198.21 67.92 42866.98 47822.03 2015-03-09 06:27:18.000 068 21198.20 67.92 42867.00 47822.06 2015-03-09 06:27:19.000 068 21198.22 67.92 42867.01 47822.07 2015-03-09 06:27:20.000 068 21198.23 67.95 42867.01 47822.08 2015-03-09 06:27:21.000 068 21198.22 67.95 42866.96 47822.07 2015-03-09 06:27:22.000 068 21198.22 67.96 42866.99 47822.05 2015-03-09 06:27:23.000 068 21198.25 67.97 42866.95 47822.06 2015-03-09 06:27:24.000 068 21198.24 67.96 42866.96 47822.04 2015-03-09 06:27:25.000 068 21198.23 67.94 42866.96 47822.06 2015-03-09 06:27:26.000 068 21198.24 67.90 42866.98 47822.06 2015-03-09 06:27:27.000 068 21198.27 67.85 42867.00 47822.09 2015-03-09 06:27:28.000 068 21198.29 67.84 42867.02 47822.08 2015-03-09 06:27:29.000 068 21198.33 67.81 42867.08 47822.14 2015-03-09 06:27:30.000 068 21198.33 67.81 42867.09 47822.13 2015-03-09 06:27:31.000 068 21198.40 67.80 42867.10 47822.18 2015-03-09 06:27:32.000 068 21198.42 67.75 42867.14 47822.23 2015-03-09 06:27:33.000 068 21198.44 67.74 42867.17 47822.25 2015-03-09 06:27:34.000 068 21198.41 67.75 42867.17 47822.27 2015-03-09 06:27:35.000 068 21198.42 67.74 42867.19 47822.31 2015-03-09 06:27:36.000 068 21198.44 67.74 42867.21 47822.30 2015-03-09 06:27:37.000 068 21198.42 67.76 42867.19 47822.31 2015-03-09 06:27:38.000 068 21198.40 67.78 42867.21 47822.29 2015-03-09 06:27:39.000 068 21198.37 67.75 42867.20 47822.29 2015-03-09 06:27:40.000 068 21198.33 67.75 42867.19 47822.26 2015-03-09 06:27:41.000 068 21198.32 67.73 42867.19 47822.27 2015-03-09 06:27:42.000 068 21198.29 67.72 42867.17 47822.28 2015-03-09 06:27:43.000 068 21198.29 67.70 42867.17 47822.26 2015-03-09 06:27:44.000 068 21198.27 67.70 42867.19 47822.24 2015-03-09 06:27:45.000 068 21198.24 67.70 42867.18 47822.25 2015-03-09 06:27:46.000 068 21198.25 67.73 42867.18 47822.25 2015-03-09 06:27:47.000 068 21198.21 67.75 42867.19 47822.24 2015-03-09 06:27:48.000 068 21198.18 67.81 42867.16 47822.23 2015-03-09 06:27:49.000 068 21198.15 67.83 42867.14 47822.20 2015-03-09 06:27:50.000 068 21198.12 67.84 42867.16 47822.17 2015-03-09 06:27:51.000 068 21198.07 67.88 42867.14 47822.12 2015-03-09 06:27:52.000 068 21198.05 67.88 42867.14 47822.12 2015-03-09 06:27:53.000 068 21198.01 67.90 42867.11 47822.09 2015-03-09 06:27:54.000 068 21198.00 67.93 42867.09 47822.08 2015-03-09 06:27:55.000 068 21197.98 67.93 42867.12 47822.08 2015-03-09 06:27:56.000 068 21197.96 67.96 42867.14 47822.07 2015-03-09 06:27:57.000 068 21197.95 67.98 42867.15 47822.08 2015-03-09 06:27:58.000 068 21197.96 67.98 42867.15 47822.04 2015-03-09 06:27:59.000 068 21197.98 67.99 42867.14 47822.07 2015-03-09 06:28:00.000 068 21197.99 67.99 42867.20 47822.10 2015-03-09 06:28:01.000 068 21198.02 68.02 42867.16 47822.09 2015-03-09 06:28:02.000 068 21198.01 68.01 42867.17 47822.14 2015-03-09 06:28:03.000 068 21197.99 68.01 42867.22 47822.11 2015-03-09 06:28:04.000 068 21197.99 68.03 42867.22 47822.14 2015-03-09 06:28:05.000 068 21198.01 68.04 42867.22 47822.15 2015-03-09 06:28:06.000 068 21198.02 68.02 42867.22 47822.16 2015-03-09 06:28:07.000 068 21198.03 68.00 42867.25 47822.18 2015-03-09 06:28:08.000 068 21198.06 68.01 42867.25 47822.20 2015-03-09 06:28:09.000 068 21198.07 67.97 42867.31 47822.20 2015-03-09 06:28:10.000 068 21198.06 67.97 42867.29 47822.22 2015-03-09 06:28:11.000 068 21198.10 67.98 42867.25 47822.25 2015-03-09 06:28:12.000 068 21198.08 68.00 42867.26 47822.23 2015-03-09 06:28:13.000 068 21198.02 68.02 42867.26 47822.22 2015-03-09 06:28:14.000 068 21198.02 68.00 42867.28 47822.22 2015-03-09 06:28:15.000 068 21198.02 68.01 42867.25 47822.20 2015-03-09 06:28:16.000 068 21198.00 68.01 42867.22 47822.21 2015-03-09 06:28:17.000 068 21197.97 68.02 42867.23 47822.18 2015-03-09 06:28:18.000 068 21197.95 68.04 42867.21 47822.16 2015-03-09 06:28:19.000 068 21197.93 68.06 42867.22 47822.12 2015-03-09 06:28:20.000 068 21197.93 68.09 42867.19 47822.12 2015-03-09 06:28:21.000 068 21197.89 68.09 42867.17 47822.09 2015-03-09 06:28:22.000 068 21197.87 68.11 42867.14 47822.08 2015-03-09 06:28:23.000 068 21197.86 68.13 42867.15 47822.06 2015-03-09 06:28:24.000 068 21197.83 68.16 42867.13 47822.04 2015-03-09 06:28:25.000 068 21197.80 68.21 42867.12 47822.01 2015-03-09 06:28:26.000 068 21197.80 68.28 42867.13 47821.99 2015-03-09 06:28:27.000 068 21197.78 68.33 42867.08 47821.97 2015-03-09 06:28:28.000 068 21197.78 68.33 42867.07 47821.97 2015-03-09 06:28:29.000 068 21197.78 68.34 42867.06 47821.92 2015-03-09 06:28:30.000 068 21197.78 68.35 42867.07 47821.92 2015-03-09 06:28:31.000 068 21197.77 68.34 42867.06 47821.92 2015-03-09 06:28:32.000 068 21197.80 68.32 42867.05 47821.92 2015-03-09 06:28:33.000 068 21197.85 68.26 42867.08 47821.92 2015-03-09 06:28:34.000 068 21197.87 68.22 42867.09 47821.95 2015-03-09 06:28:35.000 068 21197.90 68.14 42867.12 47821.98 2015-03-09 06:28:36.000 068 21197.91 68.09 42867.15 47822.01 2015-03-09 06:28:37.000 068 21197.93 68.05 42867.15 47822.03 2015-03-09 06:28:38.000 068 21197.97 68.03 42867.15 47822.07 2015-03-09 06:28:39.000 068 21197.97 68.01 42867.21 47822.09 2015-03-09 06:28:40.000 068 21197.99 67.98 42867.20 47822.10 2015-03-09 06:28:41.000 068 21198.01 67.92 42867.19 47822.11 2015-03-09 06:28:42.000 068 21198.03 67.88 42867.20 47822.14 2015-03-09 06:28:43.000 068 21198.06 67.85 42867.25 47822.17 2015-03-09 06:28:44.000 068 21198.09 67.81 42867.27 47822.19 2015-03-09 06:28:45.000 068 21198.12 67.76 42867.30 47822.24 2015-03-09 06:28:46.000 068 21198.13 67.73 42867.30 47822.26 2015-03-09 06:28:47.000 068 21198.16 67.68 42867.37 47822.32 2015-03-09 06:28:48.000 068 21198.21 67.67 42867.39 47822.37 2015-03-09 06:28:49.000 068 21198.22 67.68 42867.40 47822.39 2015-03-09 06:28:50.000 068 21198.24 67.68 42867.41 47822.42 2015-03-09 06:28:51.000 068 21198.31 67.66 42867.44 47822.41 2015-03-09 06:28:52.000 068 21198.38 67.62 42867.42 47822.46 2015-03-09 06:28:53.000 068 21198.40 67.60 42867.45 47822.49 2015-03-09 06:28:54.000 068 21198.39 67.60 42867.46 47822.54 2015-03-09 06:28:55.000 068 21198.34 67.63 42867.46 47822.51 2015-03-09 06:28:56.000 068 21198.27 67.69 42867.46 47822.52 2015-03-09 06:28:57.000 068 21198.25 67.74 42867.40 47822.46 2015-03-09 06:28:58.000 068 21198.19 67.76 42867.38 47822.43 2015-03-09 06:28:59.000 068 21198.16 67.80 42867.37 47822.38 2015-03-09 06:29:00.000 068 21198.12 67.85 42867.32 47822.33 2015-03-09 06:29:01.000 068 21198.06 67.92 42867.32 47822.28 2015-03-09 06:29:02.000 068 21198.02 67.97 42867.26 47822.25 2015-03-09 06:29:03.000 068 21197.98 68.00 42867.21 47822.19 2015-03-09 06:29:04.000 068 21197.96 68.04 42867.19 47822.13 2015-03-09 06:29:05.000 068 21197.91 68.08 42867.14 47822.08 2015-03-09 06:29:06.000 068 21197.84 68.09 42867.13 47822.04 2015-03-09 06:29:07.000 068 21197.80 68.10 42867.11 47821.99 2015-03-09 06:29:08.000 068 21197.76 68.13 42867.07 47821.95 2015-03-09 06:29:09.000 068 21197.71 68.18 42867.02 47821.90 2015-03-09 06:29:10.000 068 21197.64 68.22 42866.98 47821.83 2015-03-09 06:29:11.000 068 21197.60 68.27 42866.94 47821.76 2015-03-09 06:29:12.000 068 21197.56 68.25 42866.90 47821.70 2015-03-09 06:29:13.000 068 21197.57 68.24 42866.85 47821.66 2015-03-09 06:29:14.000 068 21197.56 68.23 42866.80 47821.61 2015-03-09 06:29:15.000 068 21197.55 68.23 42866.81 47821.59 2015-03-09 06:29:16.000 068 21197.53 68.21 42866.80 47821.58 2015-03-09 06:29:17.000 068 21197.52 68.17 42866.78 47821.54 2015-03-09 06:29:18.000 068 21197.55 68.12 42866.79 47821.53 2015-03-09 06:29:19.000 068 21197.55 68.07 42866.81 47821.54 2015-03-09 06:29:20.000 068 21197.58 68.02 42866.82 47821.61 2015-03-09 06:29:21.000 068 21197.60 68.00 42866.83 47821.62 2015-03-09 06:29:22.000 068 21197.60 68.01 42866.89 47821.65 2015-03-09 06:29:23.000 068 21197.62 68.07 42866.87 47821.64 2015-03-09 06:29:24.000 068 21197.66 68.09 42866.83 47821.67 2015-03-09 06:29:25.000 068 21197.68 68.10 42866.86 47821.66 2015-03-09 06:29:26.000 068 21197.69 68.12 42866.88 47821.68 2015-03-09 06:29:27.000 068 21197.68 68.10 42866.86 47821.70 2015-03-09 06:29:28.000 068 21197.67 68.10 42866.87 47821.69 2015-03-09 06:29:29.000 068 21197.69 68.05 42866.91 47821.73 2015-03-09 06:29:30.000 068 21197.71 68.04 42866.94 47821.71 2015-03-09 06:29:31.000 068 21197.73 68.03 42866.93 47821.72 2015-03-09 06:29:32.000 068 21197.74 68.02 42866.94 47821.73 2015-03-09 06:29:33.000 068 21197.76 68.00 42866.93 47821.75 2015-03-09 06:29:34.000 068 21197.82 68.00 42866.94 47821.76 2015-03-09 06:29:35.000 068 21197.84 68.04 42866.93 47821.78 2015-03-09 06:29:36.000 068 21197.85 68.05 42866.92 47821.80 2015-03-09 06:29:37.000 068 21197.88 68.02 42866.88 47821.81 2015-03-09 06:29:38.000 068 21197.89 68.00 42866.88 47821.82 2015-03-09 06:29:39.000 068 21197.93 67.96 42866.88 47821.79 2015-03-09 06:29:40.000 068 21197.94 67.92 42866.90 47821.81 2015-03-09 06:29:41.000 068 21197.96 67.87 42866.96 47821.84 2015-03-09 06:29:42.000 068 21197.99 67.83 42866.98 47821.84 2015-03-09 06:29:43.000 068 21198.02 67.81 42867.00 47821.90 2015-03-09 06:29:44.000 068 21198.03 67.80 42867.01 47821.93 2015-03-09 06:29:45.000 068 21198.04 67.81 42867.03 47821.95 2015-03-09 06:29:46.000 068 21198.03 67.88 42867.04 47821.96 2015-03-09 06:29:47.000 068 21197.99 67.89 42867.02 47821.93 2015-03-09 06:29:48.000 068 21197.93 67.91 42867.01 47821.92 2015-03-09 06:29:49.000 068 21197.92 67.94 42866.95 47821.88 2015-03-09 06:29:50.000 068 21197.89 67.97 42866.93 47821.85 2015-03-09 06:29:51.000 068 21197.86 68.00 42866.91 47821.81 2015-03-09 06:29:52.000 068 21197.80 68.03 42866.92 47821.77 2015-03-09 06:29:53.000 068 21197.78 68.06 42866.90 47821.73 2015-03-09 06:29:54.000 068 21197.74 68.06 42866.89 47821.71 2015-03-09 06:29:55.000 068 21197.72 68.08 42866.85 47821.68 2015-03-09 06:29:56.000 068 21197.69 68.08 42866.87 47821.69 2015-03-09 06:29:57.000 068 21197.63 68.12 42866.86 47821.67 2015-03-09 06:29:58.000 068 21197.59 68.16 42866.88 47821.64 2015-03-09 06:29:59.000 068 21197.53 68.18 42866.87 47821.63 2015-03-09 06:30:00.000 068 21197.47 68.22 42866.88 47821.62 2015-03-09 06:30:01.000 068 21197.45 68.24 42866.86 47821.60 2015-03-09 06:30:02.000 068 21197.42 68.28 42866.88 47821.57 2015-03-09 06:30:03.000 068 21197.38 68.31 42866.88 47821.55 2015-03-09 06:30:04.000 068 21197.34 68.31 42866.86 47821.53 2015-03-09 06:30:05.000 068 21197.32 68.31 42866.83 47821.55 2015-03-09 06:30:06.000 068 21197.28 68.30 42866.82 47821.50 2015-03-09 06:30:07.000 068 21197.26 68.31 42866.84 47821.52 2015-03-09 06:30:08.000 068 21197.23 68.31 42866.87 47821.52 2015-03-09 06:30:09.000 068 21197.23 68.34 42866.84 47821.51 2015-03-09 06:30:10.000 068 21197.22 68.40 42866.87 47821.48 2015-03-09 06:30:11.000 068 21197.22 68.42 42866.82 47821.47 2015-03-09 06:30:12.000 068 21197.17 68.50 42866.80 47821.45 2015-03-09 06:30:13.000 068 21197.11 68.57 42866.78 47821.40 2015-03-09 06:30:14.000 068 21197.12 68.56 42866.72 47821.35 2015-03-09 06:30:15.000 068 21197.12 68.56 42866.70 47821.32 2015-03-09 06:30:16.000 068 21197.20 68.51 42866.73 47821.34 2015-03-09 06:30:17.000 068 21197.24 68.46 42866.72 47821.35 2015-03-09 06:30:18.000 068 21197.31 68.46 42866.75 47821.42 2015-03-09 06:30:19.000 068 21197.34 68.52 42866.77 47821.42 2015-03-09 06:30:20.000 068 21197.37 68.55 42866.76 47821.46 2015-03-09 06:30:21.000 068 21197.35 68.59 42866.80 47821.46 2015-03-09 06:30:22.000 068 21197.35 68.61 42866.79 47821.46 2015-03-09 06:30:23.000 068 21197.33 68.64 42866.74 47821.45 2015-03-09 06:30:24.000 068 21197.28 68.68 42866.74 47821.41 2015-03-09 06:30:25.000 068 21197.26 68.69 42866.71 47821.38 2015-03-09 06:30:26.000 068 21197.28 68.69 42866.66 47821.35 2015-03-09 06:30:27.000 068 21197.28 68.67 42866.67 47821.35 2015-03-09 06:30:28.000 068 21197.31 68.65 42866.65 47821.34 2015-03-09 06:30:29.000 068 21197.34 68.63 42866.68 47821.38 2015-03-09 06:30:30.000 068 21197.33 68.59 42866.68 47821.36 2015-03-09 06:30:31.000 068 21197.31 68.60 42866.66 47821.35 2015-03-09 06:30:32.000 068 21197.32 68.58 42866.68 47821.37 2015-03-09 06:30:33.000 068 21197.33 68.57 42866.66 47821.37 2015-03-09 06:30:34.000 068 21197.33 68.55 42866.70 47821.40 2015-03-09 06:30:35.000 068 21197.31 68.55 42866.69 47821.37 2015-03-09 06:30:36.000 068 21197.31 68.54 42866.71 47821.39 2015-03-09 06:30:37.000 068 21197.29 68.54 42866.72 47821.38 2015-03-09 06:30:38.000 068 21197.33 68.55 42866.74 47821.37 2015-03-09 06:30:39.000 068 21197.32 68.56 42866.71 47821.40 2015-03-09 06:30:40.000 068 21197.32 68.57 42866.76 47821.40 2015-03-09 06:30:41.000 068 21197.28 68.62 42866.74 47821.41 2015-03-09 06:30:42.000 068 21197.27 68.66 42866.70 47821.38 2015-03-09 06:30:43.000 068 21197.24 68.71 42866.66 47821.37 2015-03-09 06:30:44.000 068 21197.22 68.72 42866.67 47821.35 2015-03-09 06:30:45.000 068 21197.24 68.70 42866.65 47821.31 2015-03-09 06:30:46.000 068 21197.21 68.69 42866.68 47821.31 2015-03-09 06:30:47.000 068 21197.22 68.68 42866.67 47821.30 2015-03-09 06:30:48.000 068 21197.24 68.69 42866.70 47821.33 2015-03-09 06:30:49.000 068 21197.24 68.70 42866.71 47821.32 2015-03-09 06:30:50.000 068 21197.23 68.70 42866.70 47821.34 2015-03-09 06:30:51.000 068 21197.21 68.72 42866.69 47821.33 2015-03-09 06:30:52.000 068 21197.22 68.73 42866.71 47821.32 2015-03-09 06:30:53.000 068 21197.21 68.72 42866.69 47821.34 2015-03-09 06:30:54.000 068 21197.20 68.76 42866.72 47821.33 2015-03-09 06:30:55.000 068 21197.18 68.79 42866.68 47821.33 2015-03-09 06:30:56.000 068 21197.17 68.81 42866.67 47821.31 2015-03-09 06:30:57.000 068 21197.19 68.82 42866.68 47821.29 2015-03-09 06:30:58.000 068 21197.18 68.86 42866.70 47821.29 2015-03-09 06:30:59.000 068 21197.15 68.86 42866.68 47821.29 2015-03-09 06:31:00.000 068 21197.13 68.87 42866.68 47821.28 2015-03-09 06:31:01.000 068 21197.16 68.90 42866.66 47821.25 2015-03-09 06:31:02.000 068 21197.15 68.93 42866.61 47821.23 2015-03-09 06:31:03.000 068 21197.13 68.95 42866.62 47821.24 2015-03-09 06:31:04.000 068 21197.11 68.98 42866.63 47821.21 2015-03-09 06:31:05.000 068 21197.08 69.10 42866.57 47821.19 2015-03-09 06:31:06.000 068 21197.01 69.27 42866.49 47821.14 2015-03-09 06:31:07.000 068 21196.95 69.36 42866.42 47821.05 2015-03-09 06:31:08.000 068 21196.91 69.42 42866.38 47820.98 2015-03-09 06:31:09.000 068 21196.91 69.45 42866.33 47820.93 2015-03-09 06:31:10.000 068 21196.88 69.46 42866.34 47820.88 2015-03-09 06:31:11.000 068 21196.84 69.48 42866.31 47820.86 2015-03-09 06:31:12.000 068 21196.85 69.46 42866.32 47820.84 2015-03-09 06:31:13.000 068 21196.87 69.44 42866.35 47820.85 2015-03-09 06:31:14.000 068 21196.90 69.46 42866.37 47820.87 2015-03-09 06:31:15.000 068 21196.89 69.49 42866.38 47820.91 2015-03-09 06:31:16.000 068 21196.89 69.57 42866.39 47820.90 2015-03-09 06:31:17.000 068 21196.93 69.60 42866.40 47820.90 2015-03-09 06:31:18.000 068 21196.97 69.55 42866.37 47820.91 2015-03-09 06:31:19.000 068 21197.00 69.51 42866.43 47820.95 2015-03-09 06:31:20.000 068 21196.99 69.55 42866.45 47820.97 2015-03-09 06:31:21.000 068 21196.98 69.61 42866.45 47821.01 2015-03-09 06:31:22.000 068 21197.01 69.63 42866.43 47821.00 2015-03-09 06:31:23.000 068 21197.02 69.63 42866.41 47820.98 2015-03-09 06:31:24.000 068 21197.02 69.62 42866.42 47821.00 2015-03-09 06:31:25.000 068 21197.06 69.60 42866.44 47820.99 2015-03-09 06:31:26.000 068 21197.08 69.55 42866.44 47821.02 2015-03-09 06:31:27.000 068 21197.05 69.53 42866.49 47821.05 2015-03-09 06:31:28.000 068 21197.07 69.52 42866.55 47821.08 2015-03-09 06:31:29.000 068 21197.09 69.51 42866.61 47821.13 2015-03-09 06:31:30.000 068 21197.10 69.51 42866.65 47821.16 2015-03-09 06:31:31.000 068 21197.13 69.52 42866.68 47821.20 2015-03-09 06:31:32.000 068 21197.13 69.54 42866.69 47821.23 2015-03-09 06:31:33.000 068 21197.14 69.58 42866.69 47821.27 2015-03-09 06:31:34.000 068 21197.19 69.57 42866.75 47821.29 2015-03-09 06:31:35.000 068 21197.23 69.54 42866.77 47821.36 2015-03-09 06:31:36.000 068 21197.28 69.52 42866.81 47821.41 2015-03-09 06:31:37.000 068 21197.29 69.50 42866.91 47821.48 2015-03-09 06:31:38.000 068 21197.33 69.49 42866.97 47821.54 2015-03-09 06:31:39.000 068 21197.38 69.52 42867.03 47821.59 2015-03-09 06:31:40.000 068 21197.39 69.51 42867.04 47821.66 2015-03-09 06:31:41.000 068 21197.40 69.48 42867.08 47821.67 2015-03-09 06:31:42.000 068 21197.44 69.51 42867.10 47821.71 2015-03-09 06:31:43.000 068 21197.48 69.51 42867.14 47821.73 2015-03-09 06:31:44.000 068 21197.49 69.48 42867.14 47821.79 2015-03-09 06:31:45.000 068 21197.47 69.49 42867.16 47821.80 2015-03-09 06:31:46.000 068 21197.49 69.48 42867.15 47821.80 2015-03-09 06:31:47.000 068 21197.48 69.45 42867.14 47821.84 2015-03-09 06:31:48.000 068 21197.51 69.44 42867.14 47821.85 2015-03-09 06:31:49.000 068 21197.56 69.44 42867.18 47821.87 2015-03-09 06:31:50.000 068 21197.61 69.41 42867.23 47821.90 2015-03-09 06:31:51.000 068 21197.64 69.40 42867.28 47821.98 2015-03-09 06:31:52.000 068 21197.63 69.38 42867.30 47822.00 2015-03-09 06:31:53.000 068 21197.62 69.39 42867.31 47822.02 2015-03-09 06:31:54.000 068 21197.63 69.40 42867.32 47822.03 2015-03-09 06:31:55.000 068 21197.59 69.38 42867.33 47822.03 2015-03-09 06:31:56.000 068 21197.59 69.37 42867.36 47822.05 2015-03-09 06:31:57.000 068 21197.56 69.34 42867.38 47822.04 2015-03-09 06:31:58.000 068 21197.50 69.32 42867.42 47822.03 2015-03-09 06:31:59.000 068 21197.50 69.34 42867.42 47822.05 2015-03-09 06:32:00.000 068 21197.48 69.36 42867.44 47822.06 2015-03-09 06:32:01.000 068 21197.40 69.43 42867.40 47822.04 2015-03-09 06:32:02.000 068 21197.38 69.53 42867.33 47821.99 2015-03-09 06:32:03.000 068 21197.39 69.59 42867.31 47821.94 2015-03-09 06:32:04.000 068 21197.42 69.63 42867.28 47821.92 2015-03-09 06:32:05.000 068 21197.43 69.64 42867.26 47821.91 2015-03-09 06:32:06.000 068 21197.42 69.66 42867.23 47821.88 2015-03-09 06:32:07.000 068 21197.41 69.69 42867.22 47821.87 2015-03-09 06:32:08.000 068 21197.45 69.68 42867.23 47821.86 2015-03-09 06:32:09.000 068 21197.43 69.66 42867.24 47821.85 2015-03-09 06:32:10.000 068 21197.43 69.66 42867.25 47821.87 2015-03-09 06:32:11.000 068 21197.43 69.69 42867.28 47821.91 2015-03-09 06:32:12.000 068 21197.45 69.70 42867.27 47821.92 2015-03-09 06:32:13.000 068 21197.47 69.73 42867.28 47821.96 2015-03-09 06:32:14.000 068 21197.47 69.76 42867.29 47821.95 2015-03-09 06:32:15.000 068 21197.46 69.76 42867.28 47821.97 2015-03-09 06:32:16.000 068 21197.49 69.79 42867.29 47821.97 2015-03-09 06:32:17.000 068 21197.51 69.77 42867.34 47822.00 2015-03-09 06:32:18.000 068 21197.51 69.77 42867.31 47822.00 2015-03-09 06:32:19.000 068 21197.51 69.78 42867.33 47822.02 2015-03-09 06:32:20.000 068 21197.52 69.78 42867.38 47822.03 2015-03-09 06:32:21.000 068 21197.52 69.78 42867.40 47822.05 2015-03-09 06:32:22.000 068 21197.51 69.78 42867.41 47822.06 2015-03-09 06:32:23.000 068 21197.51 69.80 42867.41 47822.06 2015-03-09 06:32:24.000 068 21197.49 69.80 42867.41 47822.07 2015-03-09 06:32:25.000 068 21197.48 69.81 42867.42 47822.08 2015-03-09 06:32:26.000 068 21197.43 69.81 42867.44 47822.08 2015-03-09 06:32:27.000 068 21197.35 69.79 42867.43 47822.04 2015-03-09 06:32:28.000 068 21197.31 69.79 42867.42 47822.04 2015-03-09 06:32:29.000 068 21197.31 69.82 42867.44 47822.02 2015-03-09 06:32:30.000 068 21197.32 69.82 42867.43 47822.03 2015-03-09 06:32:31.000 068 21197.30 69.82 42867.44 47822.02 2015-03-09 06:32:32.000 068 21197.31 69.82 42867.44 47822.01 2015-03-09 06:32:33.000 068 21197.30 69.80 42867.45 47822.02 2015-03-09 06:32:34.000 068 21197.29 69.79 42867.47 47822.02 2015-03-09 06:32:35.000 068 21197.30 69.75 42867.47 47822.05 2015-03-09 06:32:36.000 068 21197.29 69.75 42867.50 47822.01 2015-03-09 06:32:37.000 068 21197.28 69.73 42867.48 47822.03 2015-03-09 06:32:38.000 068 21197.28 69.72 42867.48 47822.04 2015-03-09 06:32:39.000 068 21197.30 69.68 42867.50 47822.03 2015-03-09 06:32:40.000 068 21197.33 69.66 42867.50 47822.04 2015-03-09 06:32:41.000 068 21197.35 69.64 42867.51 47822.04 2015-03-09 06:32:42.000 068 21197.32 69.63 42867.52 47822.06 2015-03-09 06:32:43.000 068 21197.33 69.66 42867.48 47822.04 2015-03-09 06:32:44.000 068 21197.34 69.65 42867.45 47822.04 2015-03-09 06:32:45.000 068 21197.37 69.66 42867.47 47822.03 2015-03-09 06:32:46.000 068 21197.43 69.64 42867.48 47822.07 2015-03-09 06:32:47.000 068 21197.46 69.60 42867.47 47822.07 2015-03-09 06:32:48.000 068 21197.51 69.59 42867.45 47822.11 2015-03-09 06:32:49.000 068 21197.54 69.58 42867.47 47822.14 2015-03-09 06:32:50.000 068 21197.57 69.54 42867.47 47822.16 2015-03-09 06:32:51.000 068 21197.61 69.52 42867.48 47822.18 2015-03-09 06:32:52.000 068 21197.64 69.50 42867.50 47822.23 2015-03-09 06:32:53.000 068 21197.64 69.48 42867.50 47822.22 2015-03-09 06:32:54.000 068 21197.61 69.48 42867.51 47822.27 2015-03-09 06:32:55.000 068 21197.65 69.48 42867.53 47822.25 2015-03-09 06:32:56.000 068 21197.64 69.51 42867.50 47822.26 2015-03-09 06:32:57.000 068 21197.63 69.51 42867.52 47822.25 2015-03-09 06:32:58.000 068 21197.63 69.52 42867.52 47822.25 2015-03-09 06:32:59.000 068 21197.60 69.57 42867.54 47822.23 2015-03-09 06:33:00.000 068 21197.58 69.57 42867.52 47822.22 2015-03-09 06:33:01.000 068 21197.57 69.58 42867.45 47822.20 2015-03-09 06:33:02.000 068 21197.57 69.59 42867.46 47822.19 2015-03-09 06:33:03.000 068 21197.59 69.59 42867.49 47822.18 2015-03-09 06:33:04.000 068 21197.55 69.60 42867.47 47822.17 2015-03-09 06:33:05.000 068 21197.53 69.61 42867.43 47822.16 2015-03-09 06:33:06.000 068 21197.52 69.63 42867.44 47822.18 2015-03-09 06:33:07.000 068 21197.54 69.62 42867.47 47822.17 2015-03-09 06:33:08.000 068 21197.53 69.60 42867.45 47822.13 2015-03-09 06:33:09.000 068 21197.49 69.60 42867.46 47822.17 2015-03-09 06:33:10.000 068 21197.45 69.60 42867.46 47822.14 2015-03-09 06:33:11.000 068 21197.47 69.63 42867.46 47822.10 2015-03-09 06:33:12.000 068 21197.46 69.63 42867.45 47822.14 2015-03-09 06:33:13.000 068 21197.44 69.62 42867.47 47822.11 2015-03-09 06:33:14.000 068 21197.41 69.60 42867.47 47822.13 2015-03-09 06:33:15.000 068 21197.41 69.56 42867.48 47822.15 2015-03-09 06:33:16.000 068 21197.41 69.48 42867.51 47822.12 2015-03-09 06:33:17.000 068 21197.41 69.47 42867.56 47822.17 2015-03-09 06:33:18.000 068 21197.41 69.44 42867.61 47822.21 2015-03-09 06:33:19.000 068 21197.41 69.47 42867.59 47822.22 2015-03-09 06:33:20.000 068 21197.43 69.50 42867.62 47822.30 2015-03-09 06:33:21.000 068 21197.44 69.53 42867.65 47822.25 2015-03-09 06:33:22.000 068 21197.43 69.52 42867.65 47822.28 2015-03-09 06:33:23.000 068 21197.43 69.48 42867.66 47822.28 2015-03-09 06:33:24.000 068 21197.40 69.49 42867.70 47822.27 2015-03-09 06:33:25.000 068 21197.41 69.50 42867.68 47822.31 2015-03-09 06:33:26.000 068 21197.41 69.50 42867.72 47822.31 2015-03-09 06:33:27.000 068 21197.45 69.47 42867.70 47822.31 2015-03-09 06:33:28.000 068 21197.44 69.47 42867.72 47822.34 2015-03-09 06:33:29.000 068 21197.44 69.48 42867.73 47822.35 2015-03-09 06:33:30.000 068 21197.41 69.52 42867.77 47822.35 2015-03-09 06:33:31.000 068 21197.42 69.54 42867.77 47822.36 2015-03-09 06:33:32.000 068 21197.41 69.55 42867.76 47822.32 2015-03-09 06:33:33.000 068 21197.43 69.55 42867.72 47822.34 2015-03-09 06:33:34.000 068 21197.45 69.54 42867.73 47822.30 2015-03-09 06:33:35.000 068 21197.42 69.56 42867.74 47822.33 2015-03-09 06:33:36.000 068 21197.43 69.52 42867.74 47822.32 2015-03-09 06:33:37.000 068 21197.45 69.52 42867.74 47822.31 2015-03-09 06:33:38.000 068 21197.46 69.53 42867.75 47822.35 2015-03-09 06:33:39.000 068 21197.49 69.52 42867.75 47822.36 2015-03-09 06:33:40.000 068 21197.46 69.52 42867.78 47822.36 2015-03-09 06:33:41.000 068 21197.50 69.51 42867.79 47822.39 2015-03-09 06:33:42.000 068 21197.56 69.52 42867.80 47822.40 2015-03-09 06:33:43.000 068 21197.59 69.55 42867.81 47822.45 2015-03-09 06:33:44.000 068 21197.57 69.58 42867.86 47822.45 2015-03-09 06:33:45.000 068 21197.58 69.61 42867.85 47822.48 2015-03-09 06:33:46.000 068 21197.60 69.62 42867.87 47822.51 2015-03-09 06:33:47.000 068 21197.61 69.65 42867.89 47822.55 2015-03-09 06:33:48.000 068 21197.61 69.70 42867.89 47822.55 2015-03-09 06:33:49.000 068 21197.60 69.74 42867.91 47822.54 2015-03-09 06:33:50.000 068 21197.60 69.72 42867.88 47822.55 2015-03-09 06:33:51.000 068 21197.64 69.69 42867.86 47822.55 2015-03-09 06:33:52.000 068 21197.65 69.69 42867.88 47822.54 2015-03-09 06:33:53.000 068 21197.69 69.67 42867.89 47822.57 2015-03-09 06:33:54.000 068 21197.65 69.66 42867.88 47822.59 2015-03-09 06:33:55.000 068 21197.66 69.67 42867.90 47822.59 2015-03-09 06:33:56.000 068 21197.65 69.65 42867.91 47822.57 2015-03-09 06:33:57.000 068 21197.67 69.65 42867.92 47822.60 2015-03-09 06:33:58.000 068 21197.68 69.65 42867.91 47822.60 2015-03-09 06:33:59.000 068 21197.70 69.63 42867.94 47822.61 2015-03-09 06:34:00.000 068 21197.70 69.65 42867.95 47822.63 2015-03-09 06:34:01.000 068 21197.71 69.67 42867.96 47822.65 2015-03-09 06:34:02.000 068 21197.70 69.65 42867.97 47822.64 2015-03-09 06:34:03.000 068 21197.68 69.63 42867.97 47822.68 2015-03-09 06:34:04.000 068 21197.68 69.65 42867.98 47822.70 2015-03-09 06:34:05.000 068 21197.67 69.68 42868.02 47822.70 2015-03-09 06:34:06.000 068 21197.62 69.76 42868.00 47822.70 2015-03-09 06:34:07.000 068 21197.56 69.81 42867.98 47822.70 2015-03-09 06:34:08.000 068 21197.54 69.86 42867.95 47822.66 2015-03-09 06:34:09.000 068 21197.51 69.91 42867.93 47822.62 2015-03-09 06:34:10.000 068 21197.45 70.00 42867.89 47822.58 2015-03-09 06:34:11.000 068 21197.38 70.14 42867.83 47822.50 2015-03-09 06:34:12.000 068 21197.31 70.22 42867.74 47822.39 2015-03-09 06:34:13.000 068 21197.30 70.26 42867.68 47822.30 2015-03-09 06:34:14.000 068 21197.28 70.28 42867.59 47822.21 2015-03-09 06:34:15.000 068 21197.27 70.29 42867.55 47822.17 2015-03-09 06:34:16.000 068 21197.26 70.35 42867.55 47822.13 2015-03-09 06:34:17.000 068 21197.25 70.39 42867.53 47822.09 2015-03-09 06:34:18.000 068 21197.20 70.40 42867.51 47822.04 2015-03-09 06:34:19.000 068 21197.21 70.38 42867.48 47822.03 2015-03-09 06:34:20.000 068 21197.19 70.39 42867.47 47822.00 2015-03-09 06:34:21.000 068 21197.24 70.36 42867.46 47821.99 2015-03-09 06:34:22.000 068 21197.26 70.33 42867.46 47822.01 2015-03-09 06:34:23.000 068 21197.28 70.29 42867.46 47822.02 2015-03-09 06:34:24.000 068 21197.29 70.26 42867.50 47822.04 2015-03-09 06:34:25.000 068 21197.31 70.25 42867.53 47822.10 2015-03-09 06:34:26.000 068 21197.31 70.24 42867.56 47822.12 2015-03-09 06:34:27.000 068 21197.27 70.23 42867.57 47822.12 2015-03-09 06:34:28.000 068 21197.26 70.24 42867.58 47822.15 2015-03-09 06:34:29.000 068 21197.30 70.25 42867.60 47822.17 2015-03-09 06:34:30.000 068 21197.26 70.29 42867.60 47822.16 2015-03-09 06:34:31.000 068 21197.22 70.34 42867.57 47822.14 2015-03-09 06:34:32.000 068 21197.20 70.38 42867.55 47822.10 2015-03-09 06:34:33.000 068 21197.20 70.36 42867.54 47822.08 2015-03-09 06:34:34.000 068 21197.18 70.37 42867.53 47822.06 2015-03-09 06:34:35.000 068 21197.22 70.37 42867.51 47822.03 2015-03-09 06:34:36.000 068 21197.21 70.31 42867.53 47822.06 2015-03-09 06:34:37.000 068 21197.20 70.24 42867.57 47822.08 2015-03-09 06:34:38.000 068 21197.22 70.19 42867.64 47822.10 2015-03-09 06:34:39.000 068 21197.22 70.18 42867.67 47822.16 2015-03-09 06:34:40.000 068 21197.24 70.18 42867.70 47822.20 2015-03-09 06:34:41.000 068 21197.29 70.20 42867.69 47822.23 2015-03-09 06:34:42.000 068 21197.29 70.22 42867.69 47822.27 2015-03-09 06:34:43.000 068 21197.29 70.21 42867.66 47822.24 2015-03-09 06:34:44.000 068 21197.30 70.19 42867.64 47822.25 2015-03-09 06:34:45.000 068 21197.32 70.18 42867.68 47822.25 2015-03-09 06:34:46.000 068 21197.32 70.17 42867.65 47822.22 2015-03-09 06:34:47.000 068 21197.33 70.16 42867.68 47822.26 2015-03-09 06:34:48.000 068 21197.32 70.17 42867.68 47822.26 2015-03-09 06:34:49.000 068 21197.28 70.18 42867.68 47822.24 2015-03-09 06:34:50.000 068 21197.27 70.20 42867.68 47822.24 2015-03-09 06:34:51.000 068 21197.23 70.22 42867.64 47822.22 2015-03-09 06:34:52.000 068 21197.24 70.21 42867.59 47822.20 2015-03-09 06:34:53.000 068 21197.25 70.20 42867.59 47822.17 2015-03-09 06:34:54.000 068 21197.27 70.18 42867.60 47822.16 2015-03-09 06:34:55.000 068 21197.30 70.15 42867.65 47822.17 2015-03-09 06:34:56.000 068 21197.29 70.18 42867.69 47822.22 2015-03-09 06:34:57.000 068 21197.27 70.19 42867.70 47822.25 2015-03-09 06:34:58.000 068 21197.28 70.17 42867.73 47822.27 2015-03-09 06:34:59.000 068 21197.29 70.16 42867.79 47822.29 2015-03-09 06:35:00.000 068 21197.28 70.15 42867.81 47822.33 2015-03-09 06:35:01.000 068 21197.28 70.14 42867.87 47822.36 2015-03-09 06:35:02.000 068 21197.25 70.13 42867.90 47822.39 2015-03-09 06:35:03.000 068 21197.23 70.11 42867.95 47822.44 2015-03-09 06:35:04.000 068 21197.21 70.10 42867.99 47822.46 2015-03-09 06:35:05.000 068 21197.21 70.14 42868.03 47822.52 2015-03-09 06:35:06.000 068 21197.23 70.19 42868.07 47822.51 2015-03-09 06:35:07.000 068 21197.23 70.17 42868.08 47822.54 2015-03-09 06:35:08.000 068 21197.24 70.15 42868.11 47822.55 2015-03-09 06:35:09.000 068 21197.25 70.13 42868.14 47822.60 2015-03-09 06:35:10.000 068 21197.25 70.13 42868.18 47822.63 2015-03-09 06:35:11.000 068 21197.25 70.16 42868.19 47822.64 2015-03-09 06:35:12.000 068 21197.25 70.20 42868.18 47822.66 2015-03-09 06:35:13.000 068 21197.25 70.21 42868.18 47822.68 2015-03-09 06:35:14.000 068 21197.26 70.25 42868.18 47822.68 2015-03-09 06:35:15.000 068 21197.26 70.29 42868.19 47822.66 2015-03-09 06:35:16.000 068 21197.19 70.38 42868.12 47822.66 2015-03-09 06:35:17.000 068 21197.17 70.47 42868.09 47822.61 2015-03-09 06:35:18.000 068 21197.21 70.52 42868.05 47822.57 2015-03-09 06:35:19.000 068 21197.21 70.53 42867.98 47822.52 2015-03-09 06:35:20.000 068 21197.24 70.56 42867.95 47822.48 2015-03-09 06:35:21.000 068 21197.28 70.56 42867.97 47822.48 2015-03-09 06:35:22.000 068 21197.25 70.55 42867.98 47822.48 2015-03-09 06:35:23.000 068 21197.25 70.51 42868.00 47822.50 2015-03-09 06:35:24.000 068 21197.25 70.51 42868.04 47822.52 2015-03-09 06:35:25.000 068 21197.24 70.54 42868.02 47822.55 2015-03-09 06:35:26.000 068 21197.22 70.58 42868.01 47822.54 2015-03-09 06:35:27.000 068 21197.23 70.62 42868.01 47822.54 2015-03-09 06:35:28.000 068 21197.21 70.66 42867.98 47822.49 2015-03-09 06:35:29.000 068 21197.22 70.72 42867.95 47822.46 2015-03-09 06:35:30.000 068 21197.20 70.78 42867.91 47822.42 2015-03-09 06:35:31.000 068 21197.19 70.79 42867.93 47822.41 2015-03-09 06:35:32.000 068 21197.20 70.81 42867.93 47822.40 2015-03-09 06:35:33.000 068 21197.20 70.83 42867.92 47822.40 2015-03-09 06:35:34.000 068 21197.20 70.86 42867.91 47822.40 2015-03-09 06:35:35.000 068 21197.20 70.88 42867.92 47822.41 2015-03-09 06:35:36.000 068 21197.20 70.90 42867.89 47822.41 2015-03-09 06:35:37.000 068 21197.22 70.93 42867.88 47822.41 2015-03-09 06:35:38.000 068 21197.24 70.94 42867.90 47822.39 2015-03-09 06:35:39.000 068 21197.26 70.94 42867.90 47822.39 2015-03-09 06:35:40.000 068 21197.28 70.96 42867.90 47822.38 2015-03-09 06:35:41.000 068 21197.28 70.95 42867.91 47822.41 2015-03-09 06:35:42.000 068 21197.27 70.95 42867.92 47822.40 2015-03-09 06:35:43.000 068 21197.28 70.95 42867.92 47822.39 2015-03-09 06:35:44.000 068 21197.26 70.94 42867.94 47822.42 2015-03-09 06:35:45.000 068 21197.21 70.95 42867.94 47822.41 2015-03-09 06:35:46.000 068 21197.22 70.95 42867.92 47822.40 2015-03-09 06:35:47.000 068 21197.22 70.97 42867.88 47822.40 2015-03-09 06:35:48.000 068 21197.21 70.97 42867.89 47822.40 2015-03-09 06:35:49.000 068 21197.18 70.99 42867.90 47822.39 2015-03-09 06:35:50.000 068 21197.18 70.97 42867.90 47822.39 2015-03-09 06:35:51.000 068 21197.20 70.97 42867.92 47822.36 2015-03-09 06:35:52.000 068 21197.18 70.96 42867.94 47822.38 2015-03-09 06:35:53.000 068 21197.22 70.95 42867.96 47822.37 2015-03-09 06:35:54.000 068 21197.15 70.95 42867.96 47822.36 2015-03-09 06:35:55.000 068 21197.12 71.00 42867.94 47822.38 2015-03-09 06:35:56.000 068 21197.10 71.01 42867.91 47822.36 2015-03-09 06:35:57.000 068 21197.08 71.00 42867.92 47822.32 2015-03-09 06:35:58.000 068 21197.07 70.98 42867.93 47822.29 2015-03-09 06:35:59.000 068 21197.08 70.97 42867.91 47822.29 2015-03-09 06:36:00.000 068 21197.09 70.95 42867.92 47822.33 2015-03-09 06:36:01.000 068 21197.05 70.94 42867.91 47822.33 2015-03-09 06:36:02.000 068 21197.06 70.94 42867.94 47822.34 2015-03-09 06:36:03.000 068 21197.04 70.92 42867.96 47822.33 2015-03-09 06:36:04.000 068 21197.00 70.90 42867.99 47822.33 2015-03-09 06:36:05.000 068 21196.99 70.86 42868.01 47822.36 2015-03-09 06:36:06.000 068 21196.97 70.85 42868.00 47822.35 2015-03-09 06:36:07.000 068 21196.98 70.86 42868.01 47822.37 2015-03-09 06:36:08.000 068 21197.00 70.84 42868.06 47822.38 2015-03-09 06:36:09.000 068 21197.00 70.88 42868.06 47822.41 2015-03-09 06:36:10.000 068 21197.00 70.93 42868.07 47822.41 2015-03-09 06:36:11.000 068 21197.00 70.96 42868.06 47822.42 2015-03-09 06:36:12.000 068 21197.02 70.99 42868.07 47822.41 2015-03-09 06:36:13.000 068 21197.02 71.01 42868.08 47822.41 2015-03-09 06:36:14.000 068 21197.04 70.99 42868.08 47822.45 2015-03-09 06:36:15.000 068 21197.05 70.97 42868.10 47822.43 2015-03-09 06:36:16.000 068 21197.06 70.98 42868.12 47822.47 2015-03-09 06:36:17.000 068 21197.06 70.99 42868.14 47822.48 2015-03-09 06:36:18.000 068 21197.04 71.00 42868.14 47822.49 2015-03-09 06:36:19.000 068 21197.02 71.02 42868.11 47822.49 2015-03-09 06:36:20.000 068 21196.99 71.03 42868.07 47822.44 2015-03-09 06:36:21.000 068 21196.95 71.07 42868.04 47822.40 2015-03-09 06:36:22.000 068 21196.92 71.08 42868.01 47822.37 2015-03-09 06:36:23.000 068 21196.91 71.08 42868.01 47822.35 2015-03-09 06:36:24.000 068 21196.91 71.06 42867.97 47822.32 2015-03-09 06:36:25.000 068 21196.89 71.03 42867.99 47822.29 2015-03-09 06:36:26.000 068 21196.93 71.02 42868.00 47822.30 2015-03-09 06:36:27.000 068 21196.94 71.02 42867.97 47822.32 2015-03-09 06:36:28.000 068 21196.95 71.04 42868.00 47822.32 2015-03-09 06:36:29.000 068 21196.95 71.03 42868.00 47822.35 2015-03-09 06:36:30.000 068 21196.96 71.08 42867.97 47822.33 2015-03-09 06:36:31.000 068 21196.96 71.08 42867.94 47822.33 2015-03-09 06:36:32.000 068 21196.94 71.08 42867.97 47822.32 2015-03-09 06:36:33.000 068 21196.94 71.09 42867.95 47822.31 2015-03-09 06:36:34.000 068 21196.94 71.09 42867.93 47822.32 2015-03-09 06:36:35.000 068 21196.93 71.09 42867.97 47822.32 2015-03-09 06:36:36.000 068 21196.92 71.11 42867.96 47822.31 2015-03-09 06:36:37.000 068 21196.92 71.14 42867.93 47822.30 2015-03-09 06:36:38.000 068 21196.93 71.14 42867.98 47822.29 2015-03-09 06:36:39.000 068 21196.94 71.17 42867.97 47822.31 2015-03-09 06:36:40.000 068 21196.92 71.22 42867.94 47822.31 2015-03-09 06:36:41.000 068 21196.92 71.27 42867.93 47822.27 2015-03-09 06:36:42.000 068 21196.92 71.27 42867.92 47822.28 2015-03-09 06:36:43.000 068 21196.92 71.30 42867.90 47822.26 2015-03-09 06:36:44.000 068 21196.91 71.34 42867.85 47822.24 2015-03-09 06:36:45.000 068 21196.87 71.42 42867.81 47822.20 2015-03-09 06:36:46.000 068 21196.82 71.49 42867.77 47822.16 2015-03-09 06:36:47.000 068 21196.74 71.53 42867.72 47822.07 2015-03-09 06:36:48.000 068 21196.72 71.59 42867.64 47821.99 2015-03-09 06:36:49.000 068 21196.70 71.65 42867.59 47821.92 2015-03-09 06:36:50.000 068 21196.69 71.70 42867.50 47821.87 2015-03-09 06:36:51.000 068 21196.70 71.71 42867.46 47821.79 2015-03-09 06:36:52.000 068 21196.67 71.74 42867.43 47821.74 2015-03-09 06:36:53.000 068 21196.68 71.75 42867.39 47821.71 2015-03-09 06:36:54.000 068 21196.73 71.74 42867.40 47821.70 2015-03-09 06:36:55.000 068 21196.78 71.72 42867.40 47821.70 2015-03-09 06:36:56.000 068 21196.78 71.67 42867.41 47821.74 2015-03-09 06:36:57.000 068 21196.78 71.66 42867.41 47821.76 2015-03-09 06:36:58.000 068 21196.78 71.66 42867.45 47821.76 2015-03-09 06:36:59.000 068 21196.76 71.68 42867.50 47821.79 2015-03-09 06:37:00.000 068 21196.76 71.69 42867.50 47821.83 2015-03-09 06:37:01.000 068 21196.77 71.73 42867.52 47821.80 2015-03-09 06:37:02.000 068 21196.77 71.76 42867.52 47821.83 2015-03-09 06:37:03.000 068 21196.79 71.77 42867.49 47821.83 2015-03-09 06:37:04.000 068 21196.78 71.75 42867.51 47821.80 2015-03-09 06:37:05.000 068 21196.80 71.76 42867.55 47821.85 2015-03-09 06:37:06.000 068 21196.79 71.76 42867.55 47821.86 2015-03-09 06:37:07.000 068 21196.79 71.75 42867.55 47821.88 2015-03-09 06:37:08.000 068 21196.76 71.79 42867.58 47821.88 2015-03-09 06:37:09.000 068 21196.75 71.85 42867.60 47821.90 2015-03-09 06:37:10.000 068 21196.73 71.93 42867.58 47821.86 2015-03-09 06:37:11.000 068 21196.71 71.96 42867.57 47821.86 2015-03-09 06:37:12.000 068 21196.75 71.96 42867.53 47821.85 2015-03-09 06:37:13.000 068 21196.77 71.89 42867.54 47821.83 2015-03-09 06:37:14.000 068 21196.87 71.77 42867.57 47821.87 2015-03-09 06:37:15.000 068 21196.92 71.65 42867.64 47821.94 2015-03-09 06:37:16.000 068 21196.96 71.63 42867.70 47822.05 2015-03-09 06:37:17.000 068 21196.96 71.66 42867.71 47822.09 2015-03-09 06:37:18.000 068 21196.98 71.69 42867.72 47822.11 2015-03-09 06:37:19.000 068 21196.99 71.71 42867.71 47822.12 2015-03-09 06:37:20.000 068 21196.97 71.72 42867.70 47822.09 2015-03-09 06:37:21.000 068 21196.98 71.72 42867.64 47822.09 2015-03-09 06:37:22.000 068 21197.00 71.70 42867.67 47822.04 2015-03-09 06:37:23.000 068 21197.00 71.71 42867.70 47822.07 2015-03-09 06:37:24.000 068 21197.02 71.72 42867.67 47822.07 2015-03-09 06:37:25.000 068 21197.03 71.71 42867.66 47822.05 2015-03-09 06:37:26.000 068 21197.03 71.67 42867.64 47822.04 2015-03-09 06:37:27.000 068 21197.05 71.59 42867.72 47822.09 2015-03-09 06:37:28.000 068 21197.08 71.52 42867.71 47822.10 2015-03-09 06:37:29.000 068 21197.09 71.49 42867.73 47822.17 2015-03-09 06:37:30.000 068 21197.10 71.46 42867.78 47822.19 2015-03-09 06:37:31.000 068 21197.08 71.44 42867.83 47822.23 2015-03-09 06:37:32.000 068 21197.12 71.39 42867.88 47822.24 2015-03-09 06:37:33.000 068 21197.14 71.36 42867.93 47822.32 2015-03-09 06:37:34.000 068 21197.17 71.34 42867.97 47822.37 2015-03-09 06:37:35.000 068 21197.19 71.30 42867.99 47822.43 2015-03-09 06:37:36.000 068 21197.19 71.28 42868.00 47822.45 2015-03-09 06:37:37.000 068 21197.18 71.27 42868.07 47822.50 2015-03-09 06:37:38.000 068 21197.18 71.28 42868.09 47822.53 2015-03-09 06:37:39.000 068 21197.21 71.31 42868.09 47822.53 2015-03-09 06:37:40.000 068 21197.23 71.28 42868.07 47822.55 2015-03-09 06:37:41.000 068 21197.26 71.29 42868.10 47822.60 2015-03-09 06:37:42.000 068 21197.29 71.30 42868.09 47822.59 2015-03-09 06:37:43.000 068 21197.30 71.33 42868.07 47822.59 2015-03-09 06:37:44.000 068 21197.28 71.34 42868.06 47822.58 2015-03-09 06:37:45.000 068 21197.33 71.36 42868.02 47822.57 2015-03-09 06:37:46.000 068 21197.35 71.39 42868.00 47822.53 2015-03-09 06:37:47.000 068 21197.36 71.38 42867.98 47822.52 2015-03-09 06:37:48.000 068 21197.37 71.36 42867.96 47822.50 2015-03-09 06:37:49.000 068 21197.37 71.36 42867.97 47822.52 2015-03-09 06:37:50.000 068 21197.36 71.40 42867.96 47822.50 2015-03-09 06:37:51.000 068 21197.33 71.46 42867.92 47822.49 2015-03-09 06:37:52.000 068 21197.29 71.51 42867.87 47822.45 2015-03-09 06:37:53.000 068 21197.26 71.55 42867.83 47822.39 2015-03-09 06:37:54.000 068 21197.21 71.57 42867.84 47822.35 2015-03-09 06:37:55.000 068 21197.18 71.59 42867.82 47822.33 2015-03-09 06:37:56.000 068 21197.13 71.63 42867.80 47822.28 2015-03-09 06:37:57.000 068 21197.12 71.68 42867.78 47822.27 2015-03-09 06:37:58.000 068 21197.09 71.73 42867.77 47822.21 2015-03-09 06:37:59.000 068 21197.04 71.77 42867.79 47822.20 2015-03-09 06:38:00.000 068 21197.04 71.81 42867.76 47822.17 2015-03-09 06:38:01.000 068 21197.03 71.85 42867.74 47822.12 2015-03-09 06:38:02.000 068 21197.01 71.89 42867.69 47822.13 2015-03-09 06:38:03.000 068 21196.98 71.91 42867.69 47822.10 2015-03-09 06:38:04.000 068 21196.96 71.93 42867.71 47822.10 2015-03-09 06:38:05.000 068 21197.00 71.97 42867.70 47822.06 2015-03-09 06:38:06.000 068 21196.99 72.00 42867.66 47822.10 2015-03-09 06:38:07.000 068 21197.02 72.01 42867.65 47822.09 2015-03-09 06:38:08.000 068 21197.06 71.98 42867.68 47822.10 2015-03-09 06:38:09.000 068 21197.09 71.95 42867.72 47822.12 2015-03-09 06:38:10.000 068 21197.11 71.96 42867.73 47822.15 2015-03-09 06:38:11.000 068 21197.11 71.96 42867.74 47822.17 2015-03-09 06:38:12.000 068 21197.14 71.92 42867.74 47822.17 2015-03-09 06:38:13.000 068 21197.16 71.92 42867.77 47822.22 2015-03-09 06:38:14.000 068 21197.17 71.93 42867.75 47822.23 2015-03-09 06:38:15.000 068 21197.19 71.92 42867.77 47822.25 2015-03-09 06:38:16.000 068 21197.18 71.92 42867.79 47822.24 2015-03-09 06:38:17.000 068 21197.19 71.91 42867.80 47822.26 2015-03-09 06:38:18.000 068 21197.18 71.94 42867.78 47822.28 2015-03-09 06:38:19.000 068 21197.18 71.96 42867.79 47822.28 2015-03-09 06:38:20.000 068 21197.22 71.97 42867.77 47822.27 2015-03-09 06:38:21.000 068 21197.21 71.99 42867.78 47822.26 2015-03-09 06:38:22.000 068 21197.17 72.02 42867.76 47822.25 2015-03-09 06:38:23.000 068 21197.19 72.02 42867.74 47822.24 2015-03-09 06:38:24.000 068 21197.21 72.02 42867.73 47822.24 2015-03-09 06:38:25.000 068 21197.23 72.01 42867.77 47822.23 2015-03-09 06:38:26.000 068 21197.24 71.97 42867.82 47822.30 2015-03-09 06:38:27.000 068 21197.26 71.93 42867.83 47822.32 2015-03-09 06:38:28.000 068 21197.28 71.90 42867.86 47822.36 2015-03-09 06:38:29.000 068 21197.29 71.87 42867.90 47822.36 2015-03-09 06:38:30.000 068 21197.30 71.83 42867.92 47822.41 2015-03-09 06:38:31.000 068 21197.29 71.81 42867.97 47822.43 2015-03-09 06:38:32.000 068 21197.29 71.80 42868.03 47822.47 2015-03-09 06:38:33.000 068 21197.27 71.83 42868.05 47822.49 2015-03-09 06:38:34.000 068 21197.30 71.87 42868.03 47822.52 2015-03-09 06:38:35.000 068 21197.32 71.89 42867.99 47822.52 2015-03-09 06:38:36.000 068 21197.36 71.93 42868.00 47822.52 2015-03-09 06:38:37.000 068 21197.35 71.94 42867.99 47822.53 2015-03-09 06:38:38.000 068 21197.33 71.93 42867.99 47822.51 2015-03-09 06:38:39.000 068 21197.36 71.91 42867.96 47822.49 2015-03-09 06:38:40.000 068 21197.36 71.85 42867.97 47822.51 2015-03-09 06:38:41.000 068 21197.39 71.80 42868.04 47822.55 2015-03-09 06:38:42.000 068 21197.43 71.78 42868.10 47822.56 2015-03-09 06:38:43.000 068 21197.50 71.73 42868.09 47822.63 2015-03-09 06:38:44.000 068 21197.54 71.69 42868.13 47822.67 2015-03-09 06:38:45.000 068 21197.56 71.65 42868.14 47822.74 2015-03-09 06:38:46.000 068 21197.60 71.62 42868.18 47822.79 2015-03-09 06:38:47.000 068 21197.66 71.58 42868.22 47822.84 2015-03-09 06:38:48.000 068 21197.68 71.54 42868.25 47822.88 2015-03-09 06:38:49.000 068 21197.69 71.52 42868.30 47822.91 2015-03-09 06:38:50.000 068 21197.69 71.51 42868.32 47822.95 2015-03-09 06:38:51.000 068 21197.71 71.50 42868.36 47822.98 2015-03-09 06:38:52.000 068 21197.74 71.48 42868.36 47822.99 2015-03-09 06:38:53.000 068 21197.73 71.48 42868.36 47823.03 2015-03-09 06:38:54.000 068 21197.68 71.49 42868.35 47823.02 2015-03-09 06:38:55.000 068 21197.71 71.50 42868.37 47823.04 2015-03-09 06:38:56.000 068 21197.72 71.51 42868.38 47823.06 2015-03-09 06:38:57.000 068 21197.72 71.49 42868.37 47823.04 2015-03-09 06:38:58.000 068 21197.69 71.53 42868.36 47823.03 2015-03-09 06:38:59.000 068 21197.65 71.59 42868.32 47823.00 2015-03-09 06:39:00.000 068 21197.64 71.65 42868.27 47822.97 2015-03-09 06:39:01.000 068 21197.60 71.68 42868.22 47822.90 2015-03-09 06:39:02.000 068 21197.58 71.69 42868.19 47822.86 2015-03-09 06:39:03.000 068 21197.61 71.71 42868.13 47822.80 2015-03-09 06:39:04.000 068 21197.61 71.72 42868.08 47822.77 2015-03-09 06:39:05.000 068 21197.58 71.72 42868.04 47822.75 2015-03-09 06:39:06.000 068 21197.61 71.72 42868.07 47822.72 2015-03-09 06:39:07.000 068 21197.68 71.69 42868.08 47822.74 2015-03-09 06:39:08.000 068 21197.73 71.62 42868.10 47822.73 2015-03-09 06:39:09.000 068 21197.74 71.56 42868.12 47822.79 2015-03-09 06:39:10.000 068 21197.75 71.51 42868.14 47822.81 2015-03-09 06:39:11.000 068 21197.75 71.49 42868.18 47822.84 2015-03-09 06:39:12.000 068 21197.74 71.52 42868.17 47822.86 2015-03-09 06:39:13.000 068 21197.72 71.55 42868.18 47822.87 2015-03-09 06:39:14.000 068 21197.73 71.56 42868.18 47822.85 2015-03-09 06:39:15.000 068 21197.75 71.57 42868.15 47822.81 2015-03-09 06:39:16.000 068 21197.75 71.57 42868.14 47822.81 2015-03-09 06:39:17.000 068 21197.75 71.58 42868.14 47822.81 2015-03-09 06:39:18.000 068 21197.78 71.54 42868.15 47822.84 2015-03-09 06:39:19.000 068 21197.83 71.51 42868.17 47822.83 2015-03-09 06:39:20.000 068 21197.86 71.48 42868.19 47822.89 2015-03-09 06:39:21.000 068 21197.92 71.43 42868.26 47822.92 2015-03-09 06:39:22.000 068 21197.95 71.38 42868.30 47822.98 2015-03-09 06:39:23.000 068 21197.97 71.34 42868.32 47823.06 2015-03-09 06:39:24.000 068 21197.98 71.31 42868.36 47823.09 2015-03-09 06:39:25.000 068 21198.02 71.31 42868.37 47823.15 2015-03-09 06:39:26.000 068 21198.00 71.33 42868.39 47823.18 2015-03-09 06:39:27.000 068 21197.98 71.32 42868.41 47823.19 2015-03-09 06:39:28.000 068 21197.99 71.34 42868.41 47823.19 2015-03-09 06:39:29.000 068 21197.98 71.37 42868.37 47823.19 2015-03-09 06:39:30.000 068 21197.98 71.38 42868.39 47823.17 2015-03-09 06:39:31.000 068 21197.96 71.36 42868.39 47823.18 2015-03-09 06:39:32.000 068 21197.96 71.33 42868.40 47823.19 2015-03-09 06:39:33.000 068 21197.96 71.35 42868.37 47823.18 2015-03-09 06:39:34.000 068 21197.95 71.35 42868.41 47823.17 2015-03-09 06:39:35.000 068 21197.95 71.33 42868.43 47823.17 2015-03-09 06:39:36.000 068 21197.92 71.33 42868.42 47823.18 2015-03-09 06:39:37.000 068 21197.93 71.34 42868.41 47823.19 2015-03-09 06:39:38.000 068 21197.94 71.37 42868.42 47823.16 2015-03-09 06:39:39.000 068 21197.94 71.40 42868.40 47823.17 2015-03-09 06:39:40.000 068 21197.92 71.40 42868.39 47823.19 2015-03-09 06:39:41.000 068 21197.89 71.43 42868.38 47823.11 2015-03-09 06:39:42.000 068 21197.85 71.45 42868.36 47823.12 2015-03-09 06:39:43.000 068 21197.81 71.46 42868.33 47823.08 2015-03-09 06:39:44.000 068 21197.73 71.41 42868.33 47823.04 2015-03-09 06:39:45.000 068 21197.68 71.31 42868.38 47822.99 2015-03-09 06:39:46.000 068 21197.67 71.22 42868.39 47822.99 2015-03-09 06:39:47.000 068 21197.69 71.14 42868.35 47822.98 2015-03-09 06:39:48.000 068 21197.76 71.09 42868.34 47823.02 2015-03-09 06:39:49.000 068 21197.84 71.09 42868.35 47823.06 2015-03-09 06:39:50.000 068 21197.86 71.11 42868.36 47823.08 2015-03-09 06:39:51.000 068 21197.89 71.13 42868.37 47823.10 2015-03-09 06:39:52.000 068 21197.88 71.19 42868.39 47823.12 2015-03-09 06:39:53.000 068 21197.89 71.25 42868.36 47823.12 2015-03-09 06:39:54.000 068 21197.86 71.26 42868.36 47823.12 2015-03-09 06:39:55.000 068 21197.85 71.27 42868.36 47823.11 2015-03-09 06:39:56.000 068 21197.87 71.27 42868.36 47823.10 2015-03-09 06:39:57.000 068 21197.87 71.27 42868.36 47823.11 2015-03-09 06:39:58.000 068 21197.88 71.26 42868.35 47823.08 2015-03-09 06:39:59.000 068 21197.88 71.28 42868.33 47823.07 2015-03-09 06:40:00.000 068 21197.86 71.28 42868.31 47823.09 2015-03-09 06:40:01.000 068 21197.84 71.31 42868.33 47823.06 2015-03-09 06:40:02.000 068 21197.85 71.32 42868.31 47823.04 2015-03-09 06:40:03.000 068 21197.82 71.35 42868.26 47823.03 2015-03-09 06:40:04.000 068 21197.82 71.37 42868.26 47823.00 2015-03-09 06:40:05.000 068 21197.81 71.38 42868.26 47822.99 2015-03-09 06:40:06.000 068 21197.81 71.34 42868.24 47822.98 2015-03-09 06:40:07.000 068 21197.82 71.30 42868.22 47822.97 2015-03-09 06:40:08.000 068 21197.83 71.34 42868.21 47822.95 2015-03-09 06:40:09.000 068 21197.83 71.36 42868.20 47822.93 2015-03-09 06:40:10.000 068 21197.82 71.37 42868.17 47822.91 2015-03-09 06:40:11.000 068 21197.81 71.37 42868.13 47822.87 2015-03-09 06:40:12.000 068 21197.79 71.35 42868.14 47822.89 2015-03-09 06:40:13.000 068 21197.80 71.35 42868.12 47822.86 2015-03-09 06:40:14.000 068 21197.81 71.33 42868.13 47822.86 2015-03-09 06:40:15.000 068 21197.78 71.37 42868.11 47822.86 2015-03-09 06:40:16.000 068 21197.78 71.43 42868.08 47822.85 2015-03-09 06:40:17.000 068 21197.76 71.48 42868.03 47822.80 2015-03-09 06:40:18.000 068 21197.77 71.53 42867.99 47822.76 2015-03-09 06:40:19.000 068 21197.79 71.57 42867.98 47822.74 2015-03-09 06:40:20.000 068 21197.77 71.59 42867.95 47822.71 2015-03-09 06:40:21.000 068 21197.76 71.60 42867.91 47822.70 2015-03-09 06:40:22.000 068 21197.78 71.60 42867.88 47822.67 2015-03-09 06:40:23.000 068 21197.79 71.61 42867.90 47822.64 2015-03-09 06:40:24.000 068 21197.79 71.60 42867.90 47822.65 2015-03-09 06:40:25.000 068 21197.79 71.60 42867.90 47822.64 2015-03-09 06:40:26.000 068 21197.80 71.58 42867.90 47822.62 2015-03-09 06:40:27.000 068 21197.82 71.56 42867.88 47822.65 2015-03-09 06:40:28.000 068 21197.85 71.57 42867.87 47822.63 2015-03-09 06:40:29.000 068 21197.85 71.55 42867.84 47822.64 2015-03-09 06:40:30.000 068 21197.85 71.54 42867.86 47822.62 2015-03-09 06:40:31.000 068 21197.87 71.48 42867.90 47822.64 2015-03-09 06:40:32.000 068 21197.86 71.50 42867.87 47822.64 2015-03-09 06:40:33.000 068 21197.87 71.53 42867.86 47822.65 2015-03-09 06:40:34.000 068 21197.87 71.50 42867.86 47822.64 2015-03-09 06:40:35.000 068 21197.83 71.46 42867.84 47822.65 2015-03-09 06:40:36.000 068 21197.82 71.42 42867.89 47822.63 2015-03-09 06:40:37.000 068 21197.85 71.41 42867.89 47822.64 2015-03-09 06:40:38.000 068 21197.82 71.45 42867.89 47822.66 2015-03-09 06:40:39.000 068 21197.79 71.49 42867.85 47822.62 2015-03-09 06:40:40.000 068 21197.76 71.52 42867.81 47822.61 2015-03-09 06:40:41.000 068 21197.77 71.46 42867.83 47822.58 2015-03-09 06:40:42.000 068 21197.77 71.42 42867.86 47822.55 2015-03-09 06:40:43.000 068 21197.76 71.29 42867.93 47822.58 2015-03-09 06:40:44.000 068 21197.77 71.15 42867.97 47822.63 2015-03-09 06:40:45.000 068 21197.80 71.03 42868.06 47822.73 2015-03-09 06:40:46.000 068 21197.81 70.95 42868.18 47822.82 2015-03-09 06:40:47.000 068 21197.82 70.90 42868.23 47822.89 2015-03-09 06:40:48.000 068 21197.80 70.89 42868.28 47822.99 2015-03-09 06:40:49.000 068 21197.82 70.92 42868.31 47823.02 2015-03-09 06:40:50.000 068 21197.82 70.97 42868.30 47823.03 2015-03-09 06:40:51.000 068 21197.80 70.98 42868.28 47823.01 2015-03-09 06:40:52.000 068 21197.78 70.99 42868.23 47822.96 2015-03-09 06:40:53.000 068 21197.77 70.94 42868.19 47822.94 2015-03-09 06:40:54.000 068 21197.74 70.90 42868.18 47822.89 2015-03-09 06:40:55.000 068 21197.69 70.88 42868.15 47822.87 2015-03-09 06:40:56.000 068 21197.67 70.88 42868.13 47822.82 2015-03-09 06:40:57.000 068 21197.66 70.85 42868.12 47822.81 2015-03-09 06:40:58.000 068 21197.67 70.86 42868.10 47822.76 2015-03-09 06:40:59.000 068 21197.67 70.87 42868.07 47822.76 2015-03-09 06:41:00.000 068 21197.65 70.86 42868.08 47822.75 2015-03-09 06:41:01.000 068 21197.63 70.88 42868.06 47822.72 2015-03-09 06:41:02.000 068 21197.65 70.89 42868.03 47822.71 2015-03-09 06:41:03.000 068 21197.63 70.92 42868.04 47822.70 2015-03-09 06:41:04.000 068 21197.64 70.91 42868.00 47822.66 2015-03-09 06:41:05.000 068 21197.64 70.89 42867.97 47822.67 2015-03-09 06:41:06.000 068 21197.62 70.85 42867.97 47822.63 2015-03-09 06:41:07.000 068 21197.61 70.83 42867.96 47822.66 2015-03-09 06:41:08.000 068 21197.65 70.82 42867.98 47822.64 2015-03-09 06:41:09.000 068 21197.66 70.83 42867.98 47822.66 2015-03-09 06:41:10.000 068 21197.69 70.83 42868.00 47822.71 2015-03-09 06:41:11.000 068 21197.68 70.85 42868.01 47822.69 2015-03-09 06:41:12.000 068 21197.66 70.92 42867.98 47822.71 2015-03-09 06:41:13.000 068 21197.63 70.93 42868.00 47822.70 2015-03-09 06:41:14.000 068 21197.60 70.99 42867.98 47822.70 2015-03-09 06:41:15.000 068 21197.57 71.08 42867.94 47822.64 2015-03-09 06:41:16.000 068 21197.54 71.14 42867.92 47822.59 2015-03-09 06:41:17.000 068 21197.52 71.20 42867.86 47822.55 2015-03-09 06:41:18.000 068 21197.54 71.20 42867.80 47822.49 2015-03-09 06:41:19.000 068 21197.54 71.20 42867.78 47822.47 2015-03-09 06:41:20.000 068 21197.57 71.21 42867.77 47822.46 2015-03-09 06:41:21.000 068 21197.59 71.19 42867.79 47822.46 2015-03-09 06:41:22.000 068 21197.59 71.18 42867.77 47822.46 2015-03-09 06:41:23.000 068 21197.60 71.19 42867.81 47822.47 2015-03-09 06:41:24.000 068 21197.60 71.21 42867.80 47822.49 2015-03-09 06:41:25.000 068 21197.62 71.21 42867.76 47822.49 2015-03-09 06:41:26.000 068 21197.68 71.20 42867.78 47822.50 2015-03-09 06:41:27.000 068 21197.70 71.18 42867.81 47822.48 2015-03-09 06:41:28.000 068 21197.70 71.17 42867.81 47822.53 2015-03-09 06:41:29.000 068 21197.77 71.19 42867.84 47822.57 2015-03-09 06:41:30.000 068 21197.81 71.20 42867.85 47822.59 2015-03-09 06:41:31.000 068 21197.84 71.25 42867.84 47822.60 2015-03-09 06:41:32.000 068 21197.87 71.27 42867.85 47822.65 2015-03-09 06:41:33.000 068 21197.93 71.30 42867.89 47822.68 2015-03-09 06:41:34.000 068 21197.93 71.30 42867.92 47822.71 2015-03-09 06:41:35.000 068 21197.95 71.29 42867.93 47822.72 2015-03-09 06:41:36.000 068 21197.96 71.29 42867.94 47822.76 2015-03-09 06:41:37.000 068 21197.97 71.26 42867.93 47822.78 2015-03-09 06:41:38.000 068 21198.00 71.27 42867.96 47822.79 2015-03-09 06:41:39.000 068 21198.01 71.25 42868.00 47822.81 2015-03-09 06:41:40.000 068 21198.04 71.19 42868.03 47822.85 2015-03-09 06:41:41.000 068 21198.05 71.12 42868.08 47822.89 2015-03-09 06:41:42.000 068 21198.09 71.09 42868.12 47822.96 2015-03-09 06:41:43.000 068 21198.13 71.08 42868.16 47822.98 2015-03-09 06:41:44.000 068 21198.15 71.03 42868.19 47823.05 2015-03-09 06:41:45.000 068 21198.15 70.99 42868.28 47823.11 2015-03-09 06:41:46.000 068 21198.14 70.98 42868.34 47823.13 2015-03-09 06:41:47.000 068 21198.08 71.00 42868.39 47823.20 2015-03-09 06:41:48.000 068 21198.02 71.07 42868.39 47823.19 2015-03-09 06:41:49.000 068 21197.99 71.14 42868.39 47823.18 2015-03-09 06:41:50.000 068 21197.96 71.16 42868.39 47823.18 2015-03-09 06:41:51.000 068 21197.95 71.18 42868.37 47823.15 2015-03-09 06:41:52.000 068 21197.98 71.22 42868.38 47823.15 2015-03-09 06:41:53.000 068 21197.95 71.27 42868.37 47823.13 2015-03-09 06:41:54.000 068 21197.96 71.28 42868.37 47823.12 2015-03-09 06:41:55.000 068 21197.99 71.27 42868.37 47823.12 2015-03-09 06:41:56.000 068 21198.01 71.26 42868.40 47823.13 2015-03-09 06:41:57.000 068 21198.03 71.29 42868.44 47823.15 2015-03-09 06:41:58.000 068 21198.06 71.31 42868.45 47823.18 2015-03-09 06:41:59.000 068 21198.03 71.37 42868.43 47823.19 2015-03-09 06:42:00.000 068 21198.03 71.45 42868.39 47823.19 2015-03-09 06:42:01.000 068 21198.02 71.49 42868.40 47823.16 2015-03-09 06:42:02.000 068 21198.01 71.57 42868.33 47823.10 2015-03-09 06:42:03.000 068 21198.00 71.61 42868.30 47823.05 2015-03-09 06:42:04.000 068 21197.98 71.62 42868.23 47823.01 2015-03-09 06:42:05.000 068 21197.96 71.65 42868.22 47823.00 2015-03-09 06:42:06.000 068 21197.96 71.62 42868.22 47822.98 2015-03-09 06:42:07.000 068 21197.96 71.64 42868.19 47822.95 2015-03-09 06:42:08.000 068 21197.94 71.64 42868.19 47822.93 2015-03-09 06:42:09.000 068 21197.92 71.67 42868.15 47822.93 2015-03-09 06:42:10.000 068 21197.94 71.71 42868.15 47822.91 2015-03-09 06:42:11.000 068 21197.92 71.70 42868.15 47822.91 2015-03-09 06:42:12.000 068 21197.89 71.74 42868.15 47822.90 2015-03-09 06:42:13.000 068 21197.87 71.76 42868.16 47822.89 2015-03-09 06:42:14.000 068 21197.84 71.78 42868.18 47822.90 2015-03-09 06:42:15.000 068 21197.84 71.80 42868.16 47822.89 2015-03-09 06:42:16.000 068 21197.84 71.83 42868.18 47822.90 2015-03-09 06:42:17.000 068 21197.85 71.86 42868.16 47822.88 2015-03-09 06:42:18.000 068 21197.83 71.90 42868.16 47822.89 2015-03-09 06:42:19.000 068 21197.82 71.98 42868.18 47822.86 2015-03-09 06:42:20.000 068 21197.79 72.05 42868.15 47822.87 2015-03-09 06:42:21.000 068 21197.78 72.07 42868.14 47822.82 2015-03-09 06:42:22.000 068 21197.78 72.06 42868.18 47822.81 2015-03-09 06:42:23.000 068 21197.83 72.06 42868.15 47822.83 2015-03-09 06:42:24.000 068 21197.86 72.08 42868.14 47822.82 2015-03-09 06:42:25.000 068 21197.84 72.09 42868.15 47822.82 2015-03-09 06:42:26.000 068 21197.87 72.10 42868.14 47822.85 2015-03-09 06:42:27.000 068 21197.88 72.08 42868.15 47822.86 2015-03-09 06:42:28.000 068 21197.90 72.09 42868.13 47822.88 2015-03-09 06:42:29.000 068 21197.88 72.10 42868.13 47822.87 2015-03-09 06:42:30.000 068 21197.91 72.17 42868.09 47822.87 2015-03-09 06:42:31.000 068 21197.87 72.21 42868.06 47822.85 2015-03-09 06:42:32.000 068 21197.85 72.23 42868.02 47822.79 2015-03-09 06:42:33.000 068 21197.88 72.25 42868.03 47822.75 2015-03-09 06:42:34.000 068 21197.87 72.25 42868.01 47822.73 2015-03-09 06:42:35.000 068 21197.81 72.26 42867.99 47822.74 2015-03-09 06:42:36.000 068 21197.84 72.23 42868.01 47822.70 2015-03-09 06:42:37.000 068 21197.81 72.21 42868.04 47822.72 2015-03-09 06:42:38.000 068 21197.77 72.20 42868.09 47822.72 2015-03-09 06:42:39.000 068 21197.76 72.22 42868.07 47822.72 2015-03-09 06:42:40.000 068 21197.75 72.21 42868.07 47822.73 2015-03-09 06:42:41.000 068 21197.78 72.24 42868.10 47822.75 2015-03-09 06:42:42.000 068 21197.79 72.28 42868.05 47822.74 2015-03-09 06:42:43.000 068 21197.81 72.34 42868.02 47822.74 2015-03-09 06:42:44.000 068 21197.84 72.38 42867.98 47822.70 2015-03-09 06:42:45.000 068 21197.86 72.39 42867.94 47822.68 2015-03-09 06:42:46.000 068 21197.87 72.39 42867.91 47822.67 2015-03-09 06:42:47.000 068 21197.87 72.38 42867.90 47822.65 2015-03-09 06:42:48.000 068 21197.84 72.36 42867.93 47822.65 2015-03-09 06:42:49.000 068 21197.84 72.33 42867.96 47822.61 2015-03-09 06:42:50.000 068 21197.86 72.28 42867.98 47822.67 2015-03-09 06:42:51.000 068 21197.85 72.22 42867.98 47822.69 2015-03-09 06:42:52.000 068 21197.83 72.15 42868.03 47822.70 2015-03-09 06:42:53.000 068 21197.82 72.10 42868.08 47822.74 2015-03-09 06:42:54.000 068 21197.82 72.07 42868.15 47822.78 2015-03-09 06:42:55.000 068 21197.80 72.03 42868.19 47822.82 2015-03-09 06:42:56.000 068 21197.79 72.01 42868.23 47822.85 2015-03-09 06:42:57.000 068 21197.77 72.02 42868.27 47822.89 2015-03-09 06:42:58.000 068 21197.74 72.02 42868.28 47822.87 2015-03-09 06:42:59.000 068 21197.71 72.05 42868.27 47822.89 2015-03-09 06:43:00.000 068 21197.68 72.05 42868.25 47822.87 2015-03-09 06:43:01.000 068 21197.69 72.01 42868.27 47822.85 2015-03-09 06:43:02.000 068 21197.67 71.99 42868.27 47822.86 2015-03-09 06:43:03.000 068 21197.65 71.95 42868.25 47822.87 2015-03-09 06:43:04.000 068 21197.68 71.93 42868.27 47822.89 2015-03-09 06:43:05.000 068 21197.69 71.90 42868.28 47822.93 2015-03-09 06:43:06.000 068 21197.71 71.92 42868.31 47822.96 2015-03-09 06:43:07.000 068 21197.74 71.96 42868.30 47822.97 2015-03-09 06:43:08.000 068 21197.75 72.00 42868.30 47823.00 2015-03-09 06:43:09.000 068 21197.74 72.02 42868.25 47823.00 2015-03-09 06:43:10.000 068 21197.75 72.06 42868.27 47822.97 2015-03-09 06:43:11.000 068 21197.74 72.10 42868.27 47822.96 2015-03-09 06:43:12.000 068 21197.74 72.12 42868.29 47822.95 2015-03-09 06:43:13.000 068 21197.75 72.15 42868.27 47822.91 2015-03-09 06:43:14.000 068 21197.74 72.16 42868.28 47822.94 2015-03-09 06:43:15.000 068 21197.75 72.17 42868.24 47822.91 2015-03-09 06:43:16.000 068 21197.78 72.14 42868.25 47822.92 2015-03-09 06:43:17.000 068 21197.80 72.10 42868.28 47822.95 2015-03-09 06:43:18.000 068 21197.85 72.07 42868.26 47822.96 2015-03-09 06:43:19.000 068 21197.86 72.10 42868.28 47822.99 2015-03-09 06:43:20.000 068 21197.83 72.11 42868.27 47822.98 2015-03-09 06:43:21.000 068 21197.80 72.11 42868.25 47822.97 2015-03-09 06:43:22.000 068 21197.76 72.12 42868.22 47822.95 2015-03-09 06:43:23.000 068 21197.73 72.12 42868.24 47822.91 2015-03-09 06:43:24.000 068 21197.73 72.14 42868.23 47822.92 2015-03-09 06:43:25.000 068 21197.76 72.15 42868.20 47822.90 2015-03-09 06:43:26.000 068 21197.76 72.15 42868.19 47822.90 2015-03-09 06:43:27.000 068 21197.77 72.11 42868.19 47822.88 2015-03-09 06:43:28.000 068 21197.83 72.07 42868.21 47822.89 2015-03-09 06:43:29.000 068 21197.84 72.03 42868.22 47822.93 2015-03-09 06:43:30.000 068 21197.86 72.01 42868.23 47822.94 2015-03-09 06:43:31.000 068 21197.89 72.00 42868.23 47822.99 2015-03-09 06:43:32.000 068 21197.93 72.05 42868.25 47823.01 2015-03-09 06:43:33.000 068 21197.93 72.10 42868.25 47823.01 2015-03-09 06:43:34.000 068 21197.90 72.11 42868.24 47823.00 2015-03-09 06:43:35.000 068 21197.87 72.12 42868.18 47822.98 2015-03-09 06:43:36.000 068 21197.88 72.11 42868.18 47822.97 2015-03-09 06:43:37.000 068 21197.85 72.13 42868.15 47822.93 2015-03-09 06:43:38.000 068 21197.86 72.09 42868.18 47822.95 2015-03-09 06:43:39.000 068 21197.88 72.05 42868.19 47822.93 2015-03-09 06:43:40.000 068 21197.85 72.04 42868.23 47822.97 2015-03-09 06:43:41.000 068 21197.81 72.03 42868.28 47822.98 2015-03-09 06:43:42.000 068 21197.76 71.99 42868.35 47823.01 2015-03-09 06:43:43.000 068 21197.77 71.98 42868.41 47823.03 2015-03-09 06:43:44.000 068 21197.80 72.00 42868.43 47823.09 2015-03-09 06:43:45.000 068 21197.83 72.01 42868.44 47823.12 2015-03-09 06:43:46.000 068 21197.86 72.04 42868.46 47823.19 2015-03-09 06:43:47.000 068 21197.84 72.06 42868.45 47823.16 2015-03-09 06:43:48.000 068 21197.82 72.11 42868.47 47823.19 2015-03-09 06:43:49.000 068 21197.81 72.12 42868.51 47823.19 2015-03-09 06:43:50.000 068 21197.80 72.11 42868.54 47823.20 2015-03-09 06:43:51.000 068 21197.84 72.13 42868.52 47823.20 2015-03-09 06:43:52.000 068 21197.91 72.15 42868.53 47823.22 2015-03-09 06:43:53.000 068 21197.90 72.22 42868.51 47823.22 2015-03-09 06:43:54.000 068 21197.86 72.30 42868.47 47823.23 2015-03-09 06:43:55.000 068 21197.83 72.33 42868.47 47823.20 2015-03-09 06:43:56.000 068 21197.81 72.36 42868.43 47823.19 2015-03-09 06:43:57.000 068 21197.83 72.34 42868.45 47823.15 2015-03-09 06:43:58.000 068 21197.87 72.28 42868.45 47823.13 2015-03-09 06:43:59.000 068 21197.92 72.25 42868.46 47823.17 2015-03-09 06:44:00.000 068 21197.95 72.20 42868.49 47823.21 2015-03-09 06:44:01.000 068 21197.95 72.17 42868.51 47823.24 2015-03-09 06:44:02.000 068 21197.98 72.17 42868.54 47823.29 2015-03-09 06:44:03.000 068 21198.03 72.18 42868.57 47823.31 2015-03-09 06:44:04.000 068 21198.02 72.15 42868.60 47823.32 2015-03-09 06:44:05.000 068 21198.01 72.14 42868.61 47823.37 2015-03-09 06:44:06.000 068 21198.04 72.14 42868.62 47823.34 2015-03-09 06:44:07.000 068 21198.04 72.11 42868.61 47823.39 2015-03-09 06:44:08.000 068 21198.04 72.11 42868.60 47823.38 2015-03-09 06:44:09.000 068 21198.03 72.13 42868.62 47823.41 2015-03-09 06:44:10.000 068 21198.01 72.20 42868.60 47823.39 2015-03-09 06:44:11.000 068 21197.97 72.23 42868.59 47823.38 2015-03-09 06:44:12.000 068 21198.00 72.21 42868.61 47823.36 2015-03-09 06:44:13.000 068 21198.03 72.21 42868.61 47823.37 2015-03-09 06:44:14.000 068 21198.02 72.20 42868.63 47823.37 2015-03-09 06:44:15.000 068 21198.03 72.19 42868.62 47823.38 2015-03-09 06:44:16.000 068 21198.06 72.18 42868.63 47823.42 2015-03-09 06:44:17.000 068 21198.12 72.12 42868.65 47823.44 2015-03-09 06:44:18.000 068 21198.13 72.07 42868.68 47823.47 2015-03-09 06:44:19.000 068 21198.13 72.06 42868.72 47823.51 2015-03-09 06:44:20.000 068 21198.13 72.05 42868.73 47823.53 2015-03-09 06:44:21.000 068 21198.11 72.05 42868.75 47823.53 2015-03-09 06:44:22.000 068 21198.08 72.08 42868.74 47823.55 2015-03-09 06:44:23.000 068 21198.10 72.09 42868.75 47823.58 2015-03-09 06:44:24.000 068 21198.11 72.12 42868.72 47823.53 2015-03-09 06:44:25.000 068 21198.09 72.15 42868.69 47823.51 2015-03-09 06:44:26.000 068 21198.06 72.19 42868.67 47823.49 2015-03-09 06:44:27.000 068 21198.01 72.29 42868.61 47823.45 2015-03-09 06:44:28.000 068 21197.93 72.40 42868.54 47823.37 2015-03-09 06:44:29.000 068 21197.88 72.47 42868.49 47823.27 2015-03-09 06:44:30.000 068 21197.86 72.50 42868.46 47823.21 2015-03-09 06:44:31.000 068 21197.87 72.50 42868.38 47823.14 2015-03-09 06:44:32.000 068 21197.85 72.52 42868.33 47823.09 2015-03-09 06:44:33.000 068 21197.85 72.50 42868.27 47823.04 2015-03-09 06:44:34.000 068 21197.87 72.47 42868.32 47823.04 2015-03-09 06:44:35.000 068 21197.90 72.44 42868.33 47823.04 2015-03-09 06:44:36.000 068 21197.93 72.40 42868.29 47823.07 2015-03-09 06:44:37.000 068 21197.93 72.42 42868.28 47823.05 2015-03-09 06:44:38.000 068 21197.95 72.40 42868.30 47823.06 2015-03-09 06:44:39.000 068 21197.93 72.37 42868.31 47823.07 2015-03-09 06:44:40.000 068 21197.93 72.36 42868.28 47823.07 2015-03-09 06:44:41.000 068 21197.95 72.33 42868.27 47823.04 2015-03-09 06:44:42.000 068 21197.95 72.34 42868.31 47823.05 2015-03-09 06:44:43.000 068 21197.92 72.35 42868.29 47823.08 2015-03-09 06:44:44.000 068 21197.93 72.35 42868.26 47823.06 2015-03-09 06:44:45.000 068 21197.90 72.36 42868.26 47823.03 2015-03-09 06:44:46.000 068 21197.88 72.38 42868.25 47823.04 2015-03-09 06:44:47.000 068 21197.85 72.40 42868.24 47822.99 2015-03-09 06:44:48.000 068 21197.81 72.46 42868.20 47822.97 2015-03-09 06:44:49.000 068 21197.77 72.53 42868.16 47822.89 2015-03-09 06:44:50.000 068 21197.76 72.56 42868.11 47822.86 2015-03-09 06:44:51.000 068 21197.79 72.53 42868.09 47822.82 2015-03-09 06:44:52.000 068 21197.80 72.51 42868.10 47822.81 2015-03-09 06:44:53.000 068 21197.80 72.53 42868.13 47822.79 2015-03-09 06:44:54.000 068 21197.78 72.53 42868.09 47822.80 2015-03-09 06:44:55.000 068 21197.78 72.51 42868.08 47822.78 2015-03-09 06:44:56.000 068 21197.79 72.46 42868.09 47822.80 2015-03-09 06:44:57.000 068 21197.78 72.43 42868.14 47822.81 2015-03-09 06:44:58.000 068 21197.76 72.40 42868.18 47822.86 2015-03-09 06:44:59.000 068 21197.73 72.41 42868.18 47822.89 2015-03-09 06:45:00.000 068 21197.68 72.44 42868.21 47822.89 2015-03-09 06:45:01.000 068 21197.70 72.47 42868.18 47822.87 2015-03-09 06:45:02.000 068 21197.67 72.52 42868.22 47822.86 2015-03-09 06:45:03.000 068 21197.69 72.58 42868.20 47822.86 2015-03-09 06:45:04.000 068 21197.73 72.62 42868.16 47822.85 2015-03-09 06:45:05.000 068 21197.75 72.64 42868.15 47822.83 2015-03-09 06:45:06.000 068 21197.74 72.65 42868.14 47822.83 2015-03-09 06:45:07.000 068 21197.77 72.65 42868.13 47822.82 2015-03-09 06:45:08.000 068 21197.78 72.61 42868.15 47822.85 2015-03-09 06:45:09.000 068 21197.79 72.60 42868.15 47822.85 2015-03-09 06:45:10.000 068 21197.83 72.59 42868.17 47822.87 2015-03-09 06:45:11.000 068 21197.81 72.64 42868.17 47822.88 2015-03-09 06:45:12.000 068 21197.79 72.70 42868.15 47822.88 2015-03-09 06:45:13.000 068 21197.79 72.71 42868.16 47822.86 2015-03-09 06:45:14.000 068 21197.80 72.71 42868.15 47822.89 2015-03-09 06:45:15.000 068 21197.83 72.70 42868.14 47822.86 2015-03-09 06:45:16.000 068 21197.84 72.70 42868.09 47822.85 2015-03-09 06:45:17.000 068 21197.85 72.71 42868.10 47822.87 2015-03-09 06:45:18.000 068 21197.84 72.72 42868.13 47822.87 2015-03-09 06:45:19.000 068 21197.82 72.73 42868.16 47822.84 2015-03-09 06:45:20.000 068 21197.82 72.77 42868.11 47822.86 2015-03-09 06:45:21.000 068 21197.78 72.80 42868.08 47822.83 2015-03-09 06:45:22.000 068 21197.71 72.85 42868.06 47822.81 2015-03-09 06:45:23.000 068 21197.71 72.87 42868.02 47822.74 2015-03-09 06:45:24.000 068 21197.68 72.88 42868.02 47822.70 2015-03-09 06:45:25.000 068 21197.71 72.87 42868.00 47822.67 2015-03-09 06:45:26.000 068 21197.73 72.84 42867.99 47822.65 2015-03-09 06:45:27.000 068 21197.70 72.83 42867.97 47822.66 2015-03-09 06:45:28.000 068 21197.70 72.79 42867.94 47822.64 2015-03-09 06:45:29.000 068 21197.73 72.80 42867.96 47822.66 2015-03-09 06:45:30.000 068 21197.75 72.78 42868.00 47822.66 2015-03-09 06:45:31.000 068 21197.77 72.77 42867.99 47822.68 2015-03-09 06:45:32.000 068 21197.73 72.81 42867.98 47822.70 2015-03-09 06:45:33.000 068 21197.73 72.86 42867.96 47822.65 2015-03-09 06:45:34.000 068 21197.71 72.88 42867.88 47822.62 2015-03-09 06:45:35.000 068 21197.66 72.90 42867.90 47822.62 2015-03-09 06:45:36.000 068 21197.64 72.90 42867.91 47822.57 2015-03-09 06:45:37.000 068 21197.65 72.93 42867.92 47822.55 2015-03-09 06:45:38.000 068 21197.68 72.95 42867.91 47822.56 2015-03-09 06:45:39.000 068 21197.69 72.95 42867.90 47822.55 2015-03-09 06:45:40.000 068 21197.70 72.92 42867.95 47822.58 2015-03-09 06:45:41.000 068 21197.71 72.91 42867.95 47822.62 2015-03-09 06:45:42.000 068 21197.70 72.91 42867.96 47822.64 2015-03-09 06:45:43.000 068 21197.72 72.97 42868.00 47822.68 2015-03-09 06:45:44.000 068 21197.68 73.05 42867.98 47822.68 2015-03-09 06:45:45.000 068 21197.71 73.07 42867.93 47822.64 2015-03-09 06:45:46.000 068 21197.71 73.10 42867.90 47822.61 2015-03-09 06:45:47.000 068 21197.70 73.11 42867.86 47822.59 2015-03-09 06:45:48.000 068 21197.71 73.08 42867.85 47822.57 2015-03-09 06:45:49.000 068 21197.74 73.09 42867.86 47822.60 2015-03-09 06:45:50.000 068 21197.72 73.07 42867.89 47822.61 2015-03-09 06:45:51.000 068 21197.71 73.05 42867.89 47822.60 2015-03-09 06:45:52.000 068 21197.68 73.05 42867.89 47822.56 2015-03-09 06:45:53.000 068 21197.66 73.04 42867.92 47822.57 2015-03-09 06:45:54.000 068 21197.68 72.98 42867.92 47822.56 2015-03-09 06:45:55.000 068 21197.73 72.88 42867.93 47822.61 2015-03-09 06:45:56.000 068 21197.78 72.80 42868.01 47822.64 2015-03-09 06:45:57.000 068 21197.77 72.78 42868.05 47822.74 2015-03-09 06:45:58.000 068 21197.77 72.82 42868.11 47822.78 2015-03-09 06:45:59.000 068 21197.74 72.86 42868.10 47822.82 2015-03-09 06:46:00.000 068 21197.78 72.86 42868.14 47822.81 2015-03-09 06:46:01.000 068 21197.79 72.87 42868.14 47822.80 2015-03-09 06:46:02.000 068 21197.82 72.85 42868.12 47822.83 2015-03-09 06:46:03.000 068 21197.80 72.88 42868.15 47822.85 2015-03-09 06:46:04.000 068 21197.73 72.95 42868.15 47822.89 2015-03-09 06:46:05.000 068 21197.71 73.01 42868.17 47822.86 2015-03-09 06:46:06.000 068 21197.69 73.04 42868.14 47822.84 2015-03-09 06:46:07.000 068 21197.68 73.08 42868.13 47822.81 2015-03-09 06:46:08.000 068 21197.66 73.13 42868.11 47822.77 2015-03-09 06:46:09.000 068 21197.67 73.14 42868.08 47822.75 2015-03-09 06:46:10.000 068 21197.66 73.14 42868.06 47822.74 2015-03-09 06:46:11.000 068 21197.68 73.12 42868.06 47822.73 2015-03-09 06:46:12.000 068 21197.72 73.12 42868.07 47822.75 2015-03-09 06:46:13.000 068 21197.74 73.11 42868.06 47822.74 2015-03-09 06:46:14.000 068 21197.77 73.10 42868.08 47822.77 2015-03-09 06:46:15.000 068 21197.77 73.10 42868.11 47822.81 2015-03-09 06:46:16.000 068 21197.77 73.08 42868.14 47822.84 2015-03-09 06:46:17.000 068 21197.77 73.08 42868.16 47822.86 2015-03-09 06:46:18.000 068 21197.79 73.07 42868.19 47822.86 2015-03-09 06:46:19.000 068 21197.81 73.09 42868.23 47822.90 2015-03-09 06:46:20.000 068 21197.84 73.06 42868.24 47822.92 2015-03-09 06:46:21.000 068 21197.87 73.05 42868.28 47822.97 2015-03-09 06:46:22.000 068 21197.87 73.02 42868.33 47823.01 2015-03-09 06:46:23.000 068 21197.87 73.03 42868.36 47823.03 2015-03-09 06:46:24.000 068 21197.87 73.07 42868.39 47823.08 2015-03-09 06:46:25.000 068 21197.87 73.13 42868.39 47823.11 2015-03-09 06:46:26.000 068 21197.87 73.14 42868.39 47823.13 2015-03-09 06:46:27.000 068 21197.86 73.16 42868.38 47823.10 2015-03-09 06:46:28.000 068 21197.86 73.17 42868.38 47823.10 2015-03-09 06:46:29.000 068 21197.87 73.18 42868.34 47823.12 2015-03-09 06:46:30.000 068 21197.85 73.23 42868.33 47823.09 2015-03-09 06:46:31.000 068 21197.84 73.32 42868.34 47823.07 2015-03-09 06:46:32.000 068 21197.80 73.37 42868.30 47823.05 2015-03-09 06:46:33.000 068 21197.79 73.38 42868.26 47823.00 2015-03-09 06:46:34.000 068 21197.76 73.38 42868.28 47822.97 2015-03-09 06:46:35.000 068 21197.76 73.40 42868.25 47822.95 2015-03-09 06:46:36.000 068 21197.77 73.41 42868.21 47822.95 2015-03-09 06:46:37.000 068 21197.73 73.42 42868.19 47822.90 2015-03-09 06:46:38.000 068 21197.72 73.47 42868.19 47822.90 2015-03-09 06:46:39.000 068 21197.70 73.55 42868.14 47822.86 2015-03-09 06:46:40.000 068 21197.65 73.60 42868.10 47822.82 2015-03-09 06:46:41.000 068 21197.66 73.62 42868.04 47822.77 2015-03-09 06:46:42.000 068 21197.63 73.64 42868.05 47822.70 2015-03-09 06:46:43.000 068 21197.63 73.63 42868.00 47822.68 2015-03-09 06:46:44.000 068 21197.62 73.64 42868.01 47822.66 2015-03-09 06:46:45.000 068 21197.61 73.66 42867.98 47822.63 2015-03-09 06:46:46.000 068 21197.56 73.68 42867.94 47822.59 2015-03-09 06:46:47.000 068 21197.53 73.69 42867.95 47822.59 2015-03-09 06:46:48.000 068 21197.49 73.69 42867.94 47822.55 2015-03-09 06:46:49.000 068 21197.42 73.72 42867.92 47822.52 2015-03-09 06:46:50.000 068 21197.40 73.73 42867.90 47822.48 2015-03-09 06:46:51.000 068 21197.37 73.74 42867.85 47822.45 2015-03-09 06:46:52.000 068 21197.35 73.77 42867.84 47822.42 2015-03-09 06:46:53.000 068 21197.36 73.83 42867.83 47822.38 2015-03-09 06:46:54.000 068 21197.33 73.87 42867.81 47822.39 2015-03-09 06:46:55.000 068 21197.35 73.89 42867.79 47822.38 2015-03-09 06:46:56.000 068 21197.40 73.90 42867.79 47822.32 2015-03-09 06:46:57.000 068 21197.40 73.89 42867.75 47822.34 2015-03-09 06:46:58.000 068 21197.43 73.86 42867.77 47822.32 2015-03-09 06:46:59.000 068 21197.47 73.83 42867.81 47822.35 2015-03-09 06:47:00.000 068 21197.50 73.82 42867.82 47822.39 2015-03-09 06:47:01.000 068 21197.52 73.82 42867.83 47822.44 2015-03-09 06:47:02.000 068 21197.52 73.78 42867.83 47822.48 2015-03-09 06:47:03.000 068 21197.57 73.78 42867.88 47822.51 2015-03-09 06:47:04.000 068 21197.62 73.74 42867.93 47822.53 2015-03-09 06:47:05.000 068 21197.62 73.72 42867.96 47822.59 2015-03-09 06:47:06.000 068 21197.66 73.70 42868.00 47822.63 2015-03-09 06:47:07.000 068 21197.67 73.69 42868.04 47822.70 2015-03-09 06:47:08.000 068 21197.72 73.65 42868.04 47822.75 2015-03-09 06:47:09.000 068 21197.73 73.60 42868.08 47822.79 2015-03-09 06:47:10.000 068 21197.74 73.54 42868.15 47822.82 2015-03-09 06:47:11.000 068 21197.75 73.58 42868.16 47822.85 2015-03-09 06:47:12.000 068 21197.78 73.58 42868.18 47822.89 2015-03-09 06:47:13.000 068 21197.78 73.64 42868.18 47822.90 2015-03-09 06:47:14.000 068 21197.76 73.68 42868.17 47822.92 2015-03-09 06:47:15.000 068 21197.76 73.69 42868.18 47822.88 2015-03-09 06:47:16.000 068 21197.79 73.73 42868.14 47822.90 2015-03-09 06:47:17.000 068 21197.77 73.78 42868.13 47822.87 2015-03-09 06:47:18.000 068 21197.73 73.79 42868.13 47822.84 2015-03-09 06:47:19.000 068 21197.67 73.79 42868.08 47822.80 2015-03-09 06:47:20.000 068 21197.64 73.83 42868.07 47822.75 2015-03-09 06:47:21.000 068 21197.60 73.85 42868.11 47822.74 2015-03-09 06:47:22.000 068 21197.61 73.86 42868.09 47822.73 2015-03-09 06:47:23.000 068 21197.61 73.87 42868.10 47822.72 2015-03-09 06:47:24.000 068 21197.61 73.83 42868.08 47822.73 2015-03-09 06:47:25.000 068 21197.61 73.81 42868.08 47822.70 2015-03-09 06:47:26.000 068 21197.64 73.81 42868.06 47822.72 2015-03-09 06:47:27.000 068 21197.63 73.81 42868.10 47822.73 2015-03-09 06:47:28.000 068 21197.62 73.77 42868.13 47822.73 2015-03-09 06:47:29.000 068 21197.63 73.75 42868.14 47822.75 2015-03-09 06:47:30.000 068 21197.61 73.77 42868.13 47822.75 2015-03-09 06:47:31.000 068 21197.55 73.77 42868.16 47822.74 2015-03-09 06:47:32.000 068 21197.56 73.78 42868.14 47822.74 2015-03-09 06:47:33.000 068 21197.56 73.78 42868.11 47822.75 2015-03-09 06:47:34.000 068 21197.56 73.78 42868.12 47822.73 2015-03-09 06:47:35.000 068 21197.55 73.77 42868.14 47822.75 2015-03-09 06:47:36.000 068 21197.58 73.73 42868.14 47822.76 2015-03-09 06:47:37.000 068 21197.61 73.71 42868.18 47822.79 2015-03-09 06:47:38.000 068 21197.63 73.71 42868.20 47822.81 2015-03-09 06:47:39.000 068 21197.64 73.69 42868.22 47822.84 2015-03-09 06:47:40.000 068 21197.66 73.68 42868.24 47822.89 2015-03-09 06:47:41.000 068 21197.70 73.67 42868.21 47822.89 2015-03-09 06:47:42.000 068 21197.74 73.65 42868.26 47822.92 2015-03-09 06:47:43.000 068 21197.74 73.62 42868.30 47822.95 2015-03-09 06:47:44.000 068 21197.78 73.61 42868.28 47823.00 2015-03-09 06:47:45.000 068 21197.80 73.59 42868.30 47823.01 2015-03-09 06:47:46.000 068 21197.80 73.58 42868.35 47823.04 2015-03-09 06:47:47.000 068 21197.84 73.54 42868.35 47823.07 2015-03-09 06:47:48.000 068 21197.85 73.50 42868.40 47823.08 2015-03-09 06:47:49.000 068 21197.86 73.50 42868.42 47823.11 2015-03-09 06:47:50.000 068 21197.85 73.50 42868.44 47823.13 2015-03-09 06:47:51.000 068 21197.86 73.49 42868.48 47823.14 2015-03-09 06:47:52.000 068 21197.87 73.45 42868.48 47823.18 2015-03-09 06:47:53.000 068 21197.88 73.42 42868.46 47823.19 2015-03-09 06:47:54.000 068 21197.89 73.39 42868.50 47823.23 2015-03-09 06:47:55.000 068 21197.91 73.36 42868.53 47823.22 2015-03-09 06:47:56.000 068 21197.92 73.33 42868.53 47823.25 2015-03-09 06:47:57.000 068 21197.90 73.30 42868.55 47823.25 2015-03-09 06:47:58.000 068 21197.90 73.29 42868.60 47823.29 2015-03-09 06:47:59.000 068 21197.95 73.27 42868.61 47823.31 2015-03-09 06:48:00.000 068 21197.92 73.25 42868.66 47823.36 2015-03-09 06:48:01.000 068 21197.93 73.25 42868.65 47823.38 2015-03-09 06:48:02.000 068 21197.96 73.24 42868.64 47823.39 2015-03-09 06:48:03.000 068 21197.92 73.27 42868.68 47823.42 2015-03-09 06:48:04.000 068 21197.93 73.28 42868.72 47823.44 2015-03-09 06:48:05.000 068 21197.94 73.28 42868.75 47823.44 2015-03-09 06:48:06.000 068 21197.96 73.28 42868.76 47823.46 2015-03-09 06:48:07.000 068 21197.93 73.32 42868.74 47823.46 2015-03-09 06:48:08.000 068 21197.91 73.36 42868.73 47823.44 2015-03-09 06:48:09.000 068 21197.90 73.40 42868.71 47823.45 2015-03-09 06:48:10.000 068 21197.91 73.41 42868.71 47823.42 2015-03-09 06:48:11.000 068 21197.94 73.44 42868.72 47823.42 2015-03-09 06:48:12.000 068 21197.94 73.45 42868.73 47823.44 2015-03-09 06:48:13.000 068 21197.94 73.45 42868.71 47823.43 2015-03-09 06:48:14.000 068 21197.92 73.45 42868.73 47823.45 2015-03-09 06:48:15.000 068 21197.93 73.45 42868.75 47823.46 2015-03-09 06:48:16.000 068 21197.92 73.43 42868.79 47823.46 2015-03-09 06:48:17.000 068 21197.93 73.42 42868.80 47823.46 2015-03-09 06:48:18.000 068 21197.89 73.42 42868.80 47823.50 2015-03-09 06:48:19.000 068 21197.85 73.44 42868.75 47823.46 2015-03-09 06:48:20.000 068 21197.80 73.44 42868.75 47823.44 2015-03-09 06:48:21.000 068 21197.80 73.44 42868.72 47823.40 2015-03-09 06:48:22.000 068 21197.78 73.44 42868.72 47823.38 2015-03-09 06:48:23.000 068 21197.76 73.42 42868.73 47823.34 2015-03-09 06:48:24.000 068 21197.74 73.44 42868.72 47823.37 2015-03-09 06:48:25.000 068 21197.73 73.40 42868.71 47823.33 2015-03-09 06:48:26.000 068 21197.73 73.34 42868.74 47823.34 2015-03-09 06:48:27.000 068 21197.75 73.28 42868.74 47823.37 2015-03-09 06:48:28.000 068 21197.79 73.27 42868.78 47823.39 2015-03-09 06:48:29.000 068 21197.80 73.25 42868.84 47823.46 2015-03-09 06:48:30.000 068 21197.81 73.28 42868.87 47823.47 2015-03-09 06:48:31.000 068 21197.82 73.28 42868.89 47823.49 2015-03-09 06:48:32.000 068 21197.77 73.31 42868.87 47823.50 2015-03-09 06:48:33.000 068 21197.71 73.38 42868.86 47823.49 2015-03-09 06:48:34.000 068 21197.67 73.43 42868.82 47823.44 2015-03-09 06:48:35.000 068 21197.64 73.46 42868.78 47823.39 2015-03-09 06:48:36.000 068 21197.61 73.50 42868.76 47823.35 2015-03-09 06:48:37.000 068 21197.55 73.50 42868.73 47823.32 2015-03-09 06:48:38.000 068 21197.50 73.56 42868.71 47823.27 2015-03-09 06:48:39.000 068 21197.45 73.60 42868.68 47823.24 2015-03-09 06:48:40.000 068 21197.44 73.60 42868.65 47823.19 2015-03-09 06:48:41.000 068 21197.45 73.60 42868.62 47823.18 2015-03-09 06:48:42.000 068 21197.43 73.62 42868.64 47823.16 2015-03-09 06:48:43.000 068 21197.40 73.65 42868.65 47823.16 2015-03-09 06:48:44.000 068 21197.39 73.69 42868.63 47823.15 2015-03-09 06:48:45.000 068 21197.37 73.72 42868.64 47823.12 2015-03-09 06:48:46.000 068 21197.38 73.72 42868.62 47823.11 2015-03-09 06:48:47.000 068 21197.37 73.71 42868.62 47823.13 2015-03-09 06:48:48.000 068 21197.35 73.76 42868.62 47823.10 2015-03-09 06:48:49.000 068 21197.36 73.76 42868.61 47823.08 2015-03-09 06:48:50.000 068 21197.37 73.76 42868.63 47823.07 2015-03-09 06:48:51.000 068 21197.37 73.74 42868.64 47823.08 2015-03-09 06:48:52.000 068 21197.37 73.75 42868.62 47823.08 2015-03-09 06:48:53.000 068 21197.37 73.76 42868.62 47823.11 2015-03-09 06:48:54.000 068 21197.40 73.74 42868.65 47823.11 2015-03-09 06:48:55.000 068 21197.41 73.73 42868.64 47823.11 2015-03-09 06:48:56.000 068 21197.41 73.71 42868.65 47823.13 2015-03-09 06:48:57.000 068 21197.42 73.68 42868.71 47823.16 2015-03-09 06:48:58.000 068 21197.44 73.62 42868.71 47823.18 2015-03-09 06:48:59.000 068 21197.46 73.55 42868.76 47823.22 2015-03-09 06:49:00.000 068 21197.45 73.50 42868.79 47823.27 2015-03-09 06:49:01.000 068 21197.42 73.46 42868.83 47823.30 2015-03-09 06:49:02.000 068 21197.46 73.41 42868.87 47823.33 2015-03-09 06:49:03.000 068 21197.49 73.39 42868.89 47823.35 2015-03-09 06:49:04.000 068 21197.51 73.41 42868.90 47823.42 2015-03-09 06:49:05.000 068 21197.52 73.41 42868.93 47823.44 2015-03-09 06:49:06.000 068 21197.54 73.39 42868.91 47823.42 2015-03-09 06:49:07.000 068 21197.55 73.36 42868.94 47823.42 2015-03-09 06:49:08.000 068 21197.56 73.33 42868.95 47823.46 2015-03-09 06:49:09.000 068 21197.58 73.35 42868.92 47823.46 2015-03-09 06:49:10.000 068 21197.60 73.38 42868.91 47823.44 2015-03-09 06:49:11.000 068 21197.62 73.38 42868.88 47823.43 2015-03-09 06:49:12.000 068 21197.63 73.36 42868.90 47823.42 2015-03-09 06:49:13.000 068 21197.63 73.34 42868.86 47823.43 2015-03-09 06:49:14.000 068 21197.64 73.31 42868.80 47823.40 2015-03-09 06:49:15.000 068 21197.71 73.25 42868.78 47823.43 2015-03-09 06:49:16.000 068 21197.73 73.21 42868.79 47823.40 2015-03-09 06:49:17.000 068 21197.76 73.18 42868.83 47823.44 2015-03-09 06:49:18.000 068 21197.79 73.15 42868.82 47823.44 2015-03-09 06:49:19.000 068 21197.82 73.11 42868.84 47823.43 2015-03-09 06:49:20.000 068 21197.84 73.07 42868.88 47823.49 2015-03-09 06:49:21.000 068 21197.86 73.07 42868.87 47823.48 2015-03-09 06:49:22.000 068 21197.84 73.08 42868.87 47823.46 2015-03-09 06:49:23.000 068 21197.84 73.05 42868.86 47823.49 2015-03-09 06:49:24.000 068 21197.84 72.99 42868.87 47823.43 2015-03-09 06:49:25.000 068 21197.78 72.99 42868.85 47823.46 2015-03-09 06:49:26.000 068 21197.77 72.99 42868.87 47823.45 2015-03-09 06:49:27.000 068 21197.77 72.98 42868.90 47823.45 2015-03-09 06:49:28.000 068 21197.74 72.99 42868.87 47823.44 2015-03-09 06:49:29.000 068 21197.73 73.01 42868.90 47823.45 2015-03-09 06:49:30.000 068 21197.67 73.04 42868.91 47823.43 2015-03-09 06:49:31.000 068 21197.62 73.10 42868.91 47823.43 2015-03-09 06:49:32.000 068 21197.60 73.13 42868.89 47823.41 2015-03-09 06:49:33.000 068 21197.58 73.19 42868.86 47823.38 2015-03-09 06:49:34.000 068 21197.54 73.23 42868.87 47823.34 2015-03-09 06:49:35.000 068 21197.51 73.23 42868.89 47823.34 2015-03-09 06:49:36.000 068 21197.47 73.19 42868.87 47823.30 2015-03-09 06:49:37.000 068 21197.43 73.18 42868.85 47823.28 2015-03-09 06:49:38.000 068 21197.43 73.21 42868.83 47823.26 2015-03-09 06:49:39.000 068 21197.41 73.20 42868.82 47823.24 2015-03-09 06:49:40.000 068 21197.35 73.20 42868.79 47823.20 2015-03-09 06:49:41.000 068 21197.36 73.21 42868.81 47823.20 2015-03-09 06:49:42.000 068 21197.32 73.26 42868.75 47823.19 2015-03-09 06:49:43.000 068 21197.28 73.35 42868.71 47823.13 2015-03-09 06:49:44.000 068 21197.29 73.46 42868.64 47823.10 2015-03-09 06:49:45.000 068 21197.28 73.49 42868.59 47823.00 2015-03-09 06:49:46.000 068 21197.25 73.50 42868.56 47822.93 2015-03-09 06:49:47.000 068 21197.24 73.51 42868.53 47822.93 2015-03-09 06:49:48.000 068 21197.23 73.49 42868.52 47822.90 2015-03-09 06:49:49.000 068 21197.22 73.46 42868.54 47822.88 2015-03-09 06:49:50.000 068 21197.19 73.47 42868.55 47822.91 2015-03-09 06:49:51.000 068 21197.20 73.47 42868.59 47822.90 2015-03-09 06:49:52.000 068 21197.20 73.45 42868.59 47822.91 2015-03-09 06:49:53.000 068 21197.23 73.44 42868.61 47822.94 2015-03-09 06:49:54.000 068 21197.24 73.45 42868.64 47822.95 2015-03-09 06:49:55.000 068 21197.26 73.45 42868.62 47822.98 2015-03-09 06:49:56.000 068 21197.29 73.48 42868.63 47823.00 2015-03-09 06:49:57.000 068 21197.31 73.48 42868.65 47823.02 2015-03-09 06:49:58.000 068 21197.33 73.50 42868.69 47823.06 2015-03-09 06:49:59.000 068 21197.33 73.52 42868.72 47823.06 2015-03-09 06:50:00.000 068 21197.36 73.53 42868.69 47823.06 2015-03-09 06:50:01.000 068 21197.35 73.52 42868.74 47823.10 2015-03-09 06:50:02.000 068 21197.37 73.54 42868.72 47823.12 2015-03-09 06:50:03.000 068 21197.38 73.60 42868.73 47823.14 2015-03-09 06:50:04.000 068 21197.40 73.64 42868.71 47823.12 2015-03-09 06:50:05.000 068 21197.37 73.73 42868.65 47823.12 2015-03-09 06:50:06.000 068 21197.31 73.85 42868.61 47823.07 2015-03-09 06:50:07.000 068 21197.31 73.92 42868.55 47823.00 2015-03-09 06:50:08.000 068 21197.29 73.97 42868.47 47822.95 2015-03-09 06:50:09.000 068 21197.29 74.04 42868.43 47822.88 2015-03-09 06:50:10.000 068 21197.27 74.13 42868.40 47822.84 2015-03-09 06:50:11.000 068 21197.23 74.18 42868.37 47822.80 2015-03-09 06:50:12.000 068 21197.22 74.20 42868.37 47822.74 2015-03-09 06:50:13.000 068 21197.21 74.23 42868.34 47822.73 2015-03-09 06:50:14.000 068 21197.19 74.24 42868.35 47822.73 2015-03-09 06:50:15.000 068 21197.19 74.27 42868.34 47822.71 2015-03-09 06:50:16.000 068 21197.17 74.25 42868.39 47822.70 2015-03-09 06:50:17.000 068 21197.16 74.24 42868.37 47822.71 2015-03-09 06:50:18.000 068 21197.14 74.28 42868.36 47822.72 2015-03-09 06:50:19.000 068 21197.14 74.27 42868.35 47822.71 2015-03-09 06:50:20.000 068 21197.12 74.28 42868.31 47822.70 2015-03-09 06:50:21.000 068 21197.10 74.30 42868.31 47822.72 2015-03-09 06:50:22.000 068 21197.10 74.29 42868.30 47822.71 2015-03-09 06:50:23.000 068 21197.11 74.30 42868.31 47822.68 2015-03-09 06:50:24.000 068 21197.11 74.28 42868.32 47822.71 2015-03-09 06:50:25.000 068 21197.12 74.27 42868.32 47822.68 2015-03-09 06:50:26.000 068 21197.11 74.29 42868.33 47822.69 2015-03-09 06:50:27.000 068 21197.10 74.30 42868.30 47822.68 2015-03-09 06:50:28.000 068 21197.11 74.31 42868.29 47822.68 2015-03-09 06:50:29.000 068 21197.09 74.30 42868.29 47822.66 2015-03-09 06:50:30.000 068 21197.09 74.30 42868.26 47822.67 2015-03-09 06:50:31.000 068 21197.10 74.29 42868.24 47822.65 2015-03-09 06:50:32.000 068 21197.08 74.26 42868.26 47822.67 2015-03-09 06:50:33.000 068 21197.06 74.24 42868.30 47822.66 2015-03-09 06:50:34.000 068 21197.07 74.25 42868.34 47822.68 2015-03-09 06:50:35.000 068 21197.04 74.26 42868.34 47822.68 2015-03-09 06:50:36.000 068 21197.05 74.29 42868.31 47822.69 2015-03-09 06:50:37.000 068 21197.09 74.29 42868.31 47822.72 2015-03-09 06:50:38.000 068 21197.07 74.27 42868.34 47822.72 2015-03-09 06:50:39.000 068 21197.03 74.25 42868.33 47822.69 2015-03-09 06:50:40.000 068 21197.04 74.22 42868.30 47822.70 2015-03-09 06:50:41.000 068 21197.08 74.20 42868.31 47822.67 2015-03-09 06:50:42.000 068 21197.11 74.19 42868.28 47822.67 2015-03-09 06:50:43.000 068 21197.10 74.15 42868.26 47822.66 2015-03-09 06:50:44.000 068 21197.13 74.12 42868.25 47822.67 2015-03-09 06:50:45.000 068 21197.16 74.11 42868.25 47822.65 2015-03-09 06:50:46.000 068 21197.20 74.08 42868.25 47822.68 2015-03-09 06:50:47.000 068 21197.22 74.06 42868.26 47822.70 2015-03-09 06:50:48.000 068 21197.25 74.05 42868.28 47822.68 2015-03-09 06:50:49.000 068 21197.26 74.02 42868.29 47822.71 2015-03-09 06:50:50.000 068 21197.25 74.02 42868.27 47822.73 2015-03-09 06:50:51.000 068 21197.29 74.06 42868.30 47822.73 2015-03-09 06:50:52.000 068 21197.30 74.05 42868.31 47822.78 2015-03-09 06:50:53.000 068 21197.30 74.01 42868.35 47822.79 2015-03-09 06:50:54.000 068 21197.30 73.99 42868.37 47822.81 2015-03-09 06:50:55.000 068 21197.32 73.97 42868.37 47822.85 2015-03-09 06:50:56.000 068 21197.35 73.96 42868.43 47822.87 2015-03-09 06:50:57.000 068 21197.33 74.00 42868.51 47822.91 2015-03-09 06:50:58.000 068 21197.34 74.01 42868.51 47822.92 2015-03-09 06:50:59.000 068 21197.37 74.02 42868.54 47822.98 2015-03-09 06:51:00.000 068 21197.37 74.05 42868.56 47823.00 2015-03-09 06:51:01.000 068 21197.35 74.11 42868.60 47823.03 2015-03-09 06:51:02.000 068 21197.34 74.14 42868.59 47823.03 2015-03-09 06:51:03.000 068 21197.33 74.17 42868.59 47823.01 2015-03-09 06:51:04.000 068 21197.36 74.18 42868.59 47823.05 2015-03-09 06:51:05.000 068 21197.36 74.20 42868.61 47823.03 2015-03-09 06:51:06.000 068 21197.40 74.18 42868.61 47823.07 2015-03-09 06:51:07.000 068 21197.39 74.15 42868.67 47823.09 2015-03-09 06:51:08.000 068 21197.39 74.13 42868.76 47823.17 2015-03-09 06:51:09.000 068 21197.41 74.12 42868.76 47823.20 2015-03-09 06:51:10.000 068 21197.43 74.09 42868.78 47823.25 2015-03-09 06:51:11.000 068 21197.43 74.09 42868.86 47823.30 2015-03-09 06:51:12.000 068 21197.44 74.11 42868.88 47823.31 2015-03-09 06:51:13.000 068 21197.45 74.12 42868.90 47823.33 2015-03-09 06:51:14.000 068 21197.43 74.14 42868.89 47823.35 2015-03-09 06:51:15.000 068 21197.45 74.14 42868.86 47823.34 2015-03-09 06:51:16.000 068 21197.43 74.14 42868.88 47823.33 2015-03-09 06:51:17.000 068 21197.45 74.19 42868.87 47823.34 2015-03-09 06:51:18.000 068 21197.45 74.15 42868.84 47823.34 2015-03-09 06:51:19.000 068 21197.44 74.11 42868.87 47823.36 2015-03-09 06:51:20.000 068 21197.47 74.10 42868.86 47823.33 2015-03-09 06:51:21.000 068 21197.49 74.09 42868.85 47823.35 2015-03-09 06:51:22.000 068 21197.46 74.10 42868.85 47823.37 2015-03-09 06:51:23.000 068 21197.46 74.07 42868.90 47823.39 2015-03-09 06:51:24.000 068 21197.46 74.06 42868.91 47823.38 2015-03-09 06:51:25.000 068 21197.47 74.05 42868.92 47823.39 2015-03-09 06:51:26.000 068 21197.48 74.06 42868.91 47823.38 2015-03-09 06:51:27.000 068 21197.46 74.06 42868.91 47823.40 2015-03-09 06:51:28.000 068 21197.46 74.06 42868.90 47823.40 2015-03-09 06:51:29.000 068 21197.49 74.05 42868.88 47823.40 2015-03-09 06:51:30.000 068 21197.48 74.04 42868.91 47823.41 2015-03-09 06:51:31.000 068 21197.48 74.03 42868.93 47823.42 2015-03-09 06:51:32.000 068 21197.48 74.03 42868.93 47823.41 2015-03-09 06:51:33.000 068 21197.52 74.03 42868.95 47823.44 2015-03-09 06:51:34.000 068 21197.54 74.01 42868.97 47823.46 2015-03-09 06:51:35.000 068 21197.57 74.01 42868.93 47823.46 2015-03-09 06:51:36.000 068 21197.56 74.00 42868.95 47823.46 2015-03-09 06:51:37.000 068 21197.55 74.01 42868.96 47823.48 2015-03-09 06:51:38.000 068 21197.57 74.01 42868.97 47823.48 2015-03-09 06:51:39.000 068 21197.56 74.02 42868.99 47823.47 2015-03-09 06:51:40.000 068 21197.52 73.99 42869.01 47823.47 2015-03-09 06:51:41.000 068 21197.51 73.97 42868.97 47823.49 2015-03-09 06:51:42.000 068 21197.49 74.00 42868.98 47823.49 2015-03-09 06:51:43.000 068 21197.45 74.03 42868.98 47823.48 2015-03-09 06:51:44.000 068 21197.43 74.00 42868.95 47823.47 2015-03-09 06:51:45.000 068 21197.38 73.97 42868.93 47823.43 2015-03-09 06:51:46.000 068 21197.37 73.96 42868.94 47823.38 2015-03-09 06:51:47.000 068 21197.37 73.94 42868.92 47823.35 2015-03-09 06:51:48.000 068 21197.40 73.91 42868.93 47823.35 2015-03-09 06:51:49.000 068 21197.42 73.92 42868.88 47823.34 2015-03-09 06:51:50.000 068 21197.40 73.91 42868.86 47823.34 2015-03-09 06:51:51.000 068 21197.42 73.93 42868.86 47823.32 2015-03-09 06:51:52.000 068 21197.43 73.93 42868.85 47823.33 2015-03-09 06:51:53.000 068 21197.48 73.91 42868.83 47823.33 2015-03-09 06:51:54.000 068 21197.51 73.90 42868.86 47823.37 2015-03-09 06:51:55.000 068 21197.57 73.90 42868.90 47823.37 2015-03-09 06:51:56.000 068 21197.61 73.92 42868.91 47823.43 2015-03-09 06:51:57.000 068 21197.65 73.93 42868.95 47823.46 2015-03-09 06:51:58.000 068 21197.68 73.95 42868.95 47823.48 2015-03-09 06:51:59.000 068 21197.70 73.94 42869.00 47823.53 2015-03-09 06:52:00.000 068 21197.76 73.93 42869.04 47823.57 2015-03-09 06:52:01.000 068 21197.80 73.93 42869.03 47823.59 2015-03-09 06:52:02.000 068 21197.79 73.96 42869.03 47823.63 2015-03-09 06:52:03.000 068 21197.83 73.96 42869.04 47823.64 2015-03-09 06:52:04.000 068 21197.83 73.99 42869.02 47823.66 2015-03-09 06:52:05.000 068 21197.83 73.99 42869.03 47823.66 2015-03-09 06:52:06.000 068 21197.87 74.03 42869.01 47823.66 2015-03-09 06:52:07.000 068 21197.88 74.05 42869.00 47823.69 2015-03-09 06:52:08.000 068 21197.92 74.04 42868.98 47823.68 2015-03-09 06:52:09.000 068 21197.98 74.01 42869.02 47823.69 2015-03-09 06:52:10.000 068 21198.03 73.99 42869.04 47823.71 2015-03-09 06:52:11.000 068 21198.09 73.98 42869.03 47823.75 2015-03-09 06:52:12.000 068 21198.10 73.94 42869.05 47823.78 2015-03-09 06:52:13.000 068 21198.11 73.91 42869.10 47823.79 2015-03-09 06:52:14.000 068 21198.12 73.88 42869.12 47823.81 2015-03-09 06:52:15.000 068 21198.11 73.91 42869.10 47823.84 2015-03-09 06:52:16.000 068 21198.15 73.91 42869.07 47823.82 2015-03-09 06:52:17.000 068 21198.16 73.89 42869.06 47823.80 2015-03-09 06:52:18.000 068 21198.17 73.88 42869.08 47823.83 2015-03-09 06:52:19.000 068 21198.18 73.84 42869.05 47823.82 2015-03-09 06:52:20.000 068 21198.20 73.83 42869.03 47823.79 2015-03-09 06:52:21.000 068 21198.20 73.81 42869.01 47823.82 2015-03-09 06:52:22.000 068 21198.19 73.81 42869.02 47823.80 2015-03-09 06:52:23.000 068 21198.20 73.83 42869.06 47823.82 2015-03-09 06:52:24.000 068 21198.23 73.86 42869.04 47823.83 2015-03-09 06:52:25.000 068 21198.21 73.88 42869.01 47823.81 2015-03-09 06:52:26.000 068 21198.20 73.88 42868.99 47823.83 2015-03-09 06:52:27.000 068 21198.19 73.90 42868.98 47823.78 2015-03-09 06:52:28.000 068 21198.19 73.92 42868.98 47823.77 2015-03-09 06:52:29.000 068 21198.19 73.93 42869.01 47823.80 2015-03-09 06:52:30.000 068 21198.18 73.95 42868.96 47823.79 2015-03-09 06:52:31.000 068 21198.17 73.96 42869.00 47823.80 2015-03-09 06:52:32.000 068 21198.18 73.97 42869.01 47823.79 2015-03-09 06:52:33.000 068 21198.17 73.98 42869.00 47823.79 2015-03-09 06:52:34.000 068 21198.17 73.97 42868.99 47823.81 2015-03-09 06:52:35.000 068 21198.18 73.98 42868.97 47823.81 2015-03-09 06:52:36.000 068 21198.22 73.95 42869.01 47823.79 2015-03-09 06:52:37.000 068 21198.24 73.94 42869.02 47823.82 2015-03-09 06:52:38.000 068 21198.26 73.97 42869.04 47823.83 2015-03-09 06:52:39.000 068 21198.27 73.97 42869.03 47823.87 2015-03-09 06:52:40.000 068 21198.27 73.99 42869.05 47823.85 2015-03-09 06:52:41.000 068 21198.28 74.00 42869.02 47823.86 2015-03-09 06:52:42.000 068 21198.32 74.04 42869.01 47823.87 2015-03-09 06:52:43.000 068 21198.32 74.06 42869.00 47823.89 2015-03-09 06:52:44.000 068 21198.27 74.10 42868.99 47823.87 2015-03-09 06:52:45.000 068 21198.28 74.14 42868.91 47823.84 2015-03-09 06:52:46.000 068 21198.27 74.19 42868.91 47823.81 2015-03-09 06:52:47.000 068 21198.27 74.19 42868.91 47823.78 2015-03-09 06:52:48.000 068 21198.28 74.18 42868.85 47823.76 2015-03-09 06:52:49.000 068 21198.29 74.19 42868.87 47823.74 2015-03-09 06:52:50.000 068 21198.29 74.20 42868.86 47823.72 2015-03-09 06:52:51.000 068 21198.26 74.22 42868.86 47823.75 2015-03-09 06:52:52.000 068 21198.25 74.22 42868.85 47823.72 2015-03-09 06:52:53.000 068 21198.25 74.25 42868.85 47823.68 2015-03-09 06:52:54.000 068 21198.27 74.24 42868.81 47823.70 2015-03-09 06:52:55.000 068 21198.27 74.27 42868.84 47823.69 2015-03-09 06:52:56.000 068 21198.23 74.31 42868.83 47823.66 2015-03-09 06:52:57.000 068 21198.17 74.36 42868.81 47823.65 2015-03-09 06:52:58.000 068 21198.16 74.40 42868.79 47823.63 2015-03-09 06:52:59.000 068 21198.15 74.41 42868.79 47823.59 2015-03-09 06:53:00.000 068 21198.16 74.39 42868.79 47823.58 2015-03-09 06:53:01.000 068 21198.15 74.42 42868.78 47823.58 2015-03-09 06:53:02.000 068 21198.15 74.43 42868.79 47823.57 2015-03-09 06:53:03.000 068 21198.15 74.42 42868.76 47823.57 2015-03-09 06:53:04.000 068 21198.13 74.42 42868.75 47823.60 2015-03-09 06:53:05.000 068 21198.16 74.42 42868.77 47823.57 2015-03-09 06:53:06.000 068 21198.15 74.44 42868.80 47823.60 2015-03-09 06:53:07.000 068 21198.12 74.44 42868.80 47823.60 2015-03-09 06:53:08.000 068 21198.07 74.45 42868.80 47823.61 2015-03-09 06:53:09.000 068 21198.05 74.51 42868.79 47823.62 2015-03-09 06:53:10.000 068 21198.05 74.54 42868.80 47823.59 2015-03-09 06:53:11.000 068 21198.03 74.58 42868.79 47823.57 2015-03-09 06:53:12.000 068 21198.02 74.64 42868.76 47823.52 2015-03-09 06:53:13.000 068 21198.04 74.67 42868.72 47823.50 2015-03-09 06:53:14.000 068 21197.99 74.67 42868.72 47823.48 2015-03-09 06:53:15.000 068 21198.00 74.68 42868.70 47823.45 2015-03-09 06:53:16.000 068 21198.01 74.66 42868.68 47823.42 2015-03-09 06:53:17.000 068 21198.01 74.63 42868.69 47823.44 2015-03-09 06:53:18.000 068 21198.01 74.63 42868.69 47823.44 2015-03-09 06:53:19.000 068 21198.04 74.64 42868.68 47823.46 2015-03-09 06:53:20.000 068 21198.06 74.66 42868.68 47823.47 2015-03-09 06:53:21.000 068 21198.08 74.65 42868.69 47823.46 2015-03-09 06:53:22.000 068 21198.09 74.65 42868.71 47823.48 2015-03-09 06:53:23.000 068 21198.13 74.64 42868.74 47823.50 2015-03-09 06:53:24.000 068 21198.17 74.66 42868.71 47823.53 2015-03-09 06:53:25.000 068 21198.19 74.64 42868.75 47823.55 2015-03-09 06:53:26.000 068 21198.25 74.63 42868.73 47823.56 2015-03-09 06:53:27.000 068 21198.31 74.56 42868.76 47823.62 2015-03-09 06:53:28.000 068 21198.36 74.49 42868.81 47823.67 2015-03-09 06:53:29.000 068 21198.42 74.44 42868.85 47823.76 2015-03-09 06:53:30.000 068 21198.42 74.41 42868.91 47823.83 2015-03-09 06:53:31.000 068 21198.45 74.41 42868.94 47823.85 2015-03-09 06:53:32.000 068 21198.45 74.46 42868.96 47823.91 2015-03-09 06:53:33.000 068 21198.44 74.49 42868.94 47823.90 2015-03-09 06:53:34.000 068 21198.45 74.48 42868.94 47823.90 2015-03-09 06:53:35.000 068 21198.46 74.51 42868.93 47823.90 2015-03-09 06:53:36.000 068 21198.46 74.52 42868.93 47823.87 2015-03-09 06:53:37.000 068 21198.46 74.55 42868.94 47823.86 2015-03-09 06:53:38.000 068 21198.49 74.55 42868.91 47823.86 2015-03-09 06:53:39.000 068 21198.47 74.55 42868.85 47823.83 2015-03-09 06:53:40.000 068 21198.43 74.60 42868.85 47823.82 2015-03-09 06:53:41.000 068 21198.42 74.64 42868.83 47823.77 2015-03-09 06:53:42.000 068 21198.38 74.66 42868.78 47823.72 2015-03-09 06:53:43.000 068 21198.39 74.66 42868.74 47823.69 2015-03-09 06:53:44.000 068 21198.38 74.66 42868.70 47823.65 2015-03-09 06:53:45.000 068 21198.38 74.65 42868.68 47823.63 2015-03-09 06:53:46.000 068 21198.40 74.62 42868.69 47823.63 2015-03-09 06:53:47.000 068 21198.43 74.60 42868.70 47823.63 2015-03-09 06:53:48.000 068 21198.43 74.60 42868.72 47823.65 2015-03-09 06:53:49.000 068 21198.43 74.57 42868.69 47823.66 2015-03-09 06:53:50.000 068 21198.45 74.60 42868.67 47823.68 2015-03-09 06:53:51.000 068 21198.44 74.62 42868.68 47823.65 2015-03-09 06:53:52.000 068 21198.48 74.63 42868.67 47823.68 2015-03-09 06:53:53.000 068 21198.50 74.64 42868.69 47823.68 2015-03-09 06:53:54.000 068 21198.52 74.63 42868.66 47823.66 2015-03-09 06:53:55.000 068 21198.50 74.64 42868.66 47823.67 2015-03-09 06:53:56.000 068 21198.51 74.64 42868.61 47823.64 2015-03-09 06:53:57.000 068 21198.50 74.66 42868.63 47823.63 2015-03-09 06:53:58.000 068 21198.52 74.67 42868.64 47823.66 2015-03-09 06:53:59.000 068 21198.53 74.64 42868.63 47823.70 2015-03-09 06:54:00.000 068 21198.54 74.65 42868.67 47823.68 2015-03-09 06:54:01.000 068 21198.49 74.67 42868.65 47823.72 2015-03-09 06:54:02.000 068 21198.51 74.68 42868.67 47823.69 2015-03-09 06:54:03.000 068 21198.49 74.70 42868.65 47823.69 2015-03-09 06:54:04.000 068 21198.49 74.70 42868.67 47823.68 2015-03-09 06:54:05.000 068 21198.50 74.68 42868.68 47823.66 2015-03-09 06:54:06.000 068 21198.47 74.67 42868.69 47823.69 2015-03-09 06:54:07.000 068 21198.52 74.65 42868.72 47823.70 2015-03-09 06:54:08.000 068 21198.55 74.62 42868.73 47823.71 2015-03-09 06:54:09.000 068 21198.55 74.61 42868.73 47823.71 2015-03-09 06:54:10.000 068 21198.56 74.56 42868.76 47823.72 2015-03-09 06:54:11.000 068 21198.58 74.57 42868.74 47823.75 2015-03-09 06:54:12.000 068 21198.61 74.54 42868.75 47823.73 2015-03-09 06:54:13.000 068 21198.58 74.52 42868.75 47823.76 2015-03-09 06:54:14.000 068 21198.60 74.49 42868.77 47823.76 2015-03-09 06:54:15.000 068 21198.62 74.43 42868.79 47823.80 2015-03-09 06:54:16.000 068 21198.64 74.41 42868.82 47823.82 2015-03-09 06:54:17.000 068 21198.66 74.39 42868.83 47823.85 2015-03-09 06:54:18.000 068 21198.69 74.36 42868.85 47823.86 2015-03-09 06:54:19.000 068 21198.70 74.33 42868.87 47823.88 2015-03-09 06:54:20.000 068 21198.69 74.28 42868.86 47823.90 2015-03-09 06:54:21.000 068 21198.68 74.24 42868.86 47823.90 2015-03-09 06:54:22.000 068 21198.68 74.16 42868.90 47823.92 2015-03-09 06:54:23.000 068 21198.71 74.07 42868.94 47823.97 2015-03-09 06:54:24.000 068 21198.74 74.02 42868.98 47823.99 2015-03-09 06:54:25.000 068 21198.76 73.95 42868.98 47824.06 2015-03-09 06:54:26.000 068 21198.75 73.92 42869.03 47824.11 2015-03-09 06:54:27.000 068 21198.74 73.88 42869.07 47824.14 2015-03-09 06:54:28.000 068 21198.73 73.82 42869.07 47824.15 2015-03-09 06:54:29.000 068 21198.73 73.80 42869.11 47824.17 2015-03-09 06:54:30.000 068 21198.78 73.77 42869.16 47824.24 2015-03-09 06:54:31.000 068 21198.82 73.77 42869.16 47824.25 2015-03-09 06:54:32.000 068 21198.82 73.80 42869.17 47824.29 2015-03-09 06:54:33.000 068 21198.80 73.81 42869.18 47824.26 2015-03-09 06:54:34.000 068 21198.79 73.81 42869.15 47824.28 2015-03-09 06:54:35.000 068 21198.79 73.83 42869.12 47824.25 2015-03-09 06:54:36.000 068 21198.77 73.82 42869.12 47824.23 2015-03-09 06:54:37.000 068 21198.74 73.82 42869.10 47824.21 2015-03-09 06:54:38.000 068 21198.75 73.78 42869.11 47824.21 2015-03-09 06:54:39.000 068 21198.75 73.75 42869.10 47824.21 2015-03-09 06:54:40.000 068 21198.74 73.74 42869.14 47824.22 2015-03-09 06:54:41.000 068 21198.75 73.75 42869.16 47824.20 2015-03-09 06:54:42.000 068 21198.77 73.75 42869.15 47824.23 2015-03-09 06:54:43.000 068 21198.77 73.72 42869.20 47824.26 2015-03-09 06:54:44.000 068 21198.77 73.69 42869.20 47824.25 2015-03-09 06:54:45.000 068 21198.78 73.65 42869.20 47824.27 2015-03-09 06:54:46.000 068 21198.78 73.68 42869.24 47824.31 2015-03-09 06:54:47.000 068 21198.73 73.73 42869.18 47824.30 2015-03-09 06:54:48.000 068 21198.69 73.76 42869.18 47824.26 2015-03-09 06:54:49.000 068 21198.65 73.76 42869.19 47824.22 2015-03-09 06:54:50.000 068 21198.67 73.70 42869.19 47824.22 2015-03-09 06:54:51.000 068 21198.67 73.65 42869.16 47824.20 2015-03-09 06:54:52.000 068 21198.71 73.61 42869.16 47824.20 2015-03-09 06:54:53.000 068 21198.72 73.57 42869.19 47824.24 2015-03-09 06:54:54.000 068 21198.72 73.52 42869.21 47824.24 2015-03-09 06:54:55.000 068 21198.74 73.49 42869.26 47824.24 2015-03-09 06:54:56.000 068 21198.74 73.46 42869.29 47824.28 2015-03-09 06:54:57.000 068 21198.74 73.44 42869.28 47824.30 2015-03-09 06:54:58.000 068 21198.75 73.43 42869.28 47824.31 2015-03-09 06:54:59.000 068 21198.73 73.40 42869.31 47824.31 2015-03-09 06:55:00.000 068 21198.71 73.35 42869.31 47824.33 2015-03-09 06:55:01.000 068 21198.69 73.33 42869.34 47824.31 2015-03-09 06:55:02.000 068 21198.70 73.33 42869.33 47824.35 2015-03-09 06:55:03.000 068 21198.71 73.32 42869.31 47824.35 2015-03-09 06:55:04.000 068 21198.69 73.28 42869.33 47824.34 2015-03-09 06:55:05.000 068 21198.65 73.28 42869.35 47824.34 2015-03-09 06:55:06.000 068 21198.63 73.29 42869.37 47824.36 2015-03-09 06:55:07.000 068 21198.60 73.26 42869.35 47824.33 2015-03-09 06:55:08.000 068 21198.61 73.25 42869.32 47824.35 2015-03-09 06:55:09.000 068 21198.60 73.24 42869.34 47824.33 2015-03-09 06:55:10.000 068 21198.58 73.23 42869.35 47824.33 2015-03-09 06:55:11.000 068 21198.59 73.21 42869.37 47824.34 2015-03-09 06:55:12.000 068 21198.58 73.20 42869.38 47824.34 2015-03-09 06:55:13.000 068 21198.56 73.16 42869.39 47824.36 2015-03-09 06:55:14.000 068 21198.58 73.14 42869.39 47824.38 2015-03-09 06:55:15.000 068 21198.58 73.14 42869.41 47824.39 2015-03-09 06:55:16.000 068 21198.57 73.17 42869.44 47824.41 2015-03-09 06:55:17.000 068 21198.57 73.21 42869.38 47824.40 2015-03-09 06:55:18.000 068 21198.55 73.24 42869.41 47824.38 2015-03-09 06:55:19.000 068 21198.53 73.27 42869.38 47824.36 2015-03-09 06:55:20.000 068 21198.51 73.24 42869.41 47824.37 2015-03-09 06:55:21.000 068 21198.53 73.21 42869.42 47824.35 2015-03-09 06:55:22.000 068 21198.52 73.20 42869.42 47824.34 2015-03-09 06:55:23.000 068 21198.55 73.14 42869.43 47824.35 2015-03-09 06:55:24.000 068 21198.54 73.09 42869.46 47824.39 2015-03-09 06:55:25.000 068 21198.54 73.11 42869.47 47824.41 2015-03-09 06:55:26.000 068 21198.52 73.10 42869.47 47824.39 2015-03-09 06:55:27.000 068 21198.55 73.04 42869.51 47824.40 2015-03-09 06:55:28.000 068 21198.57 73.01 42869.51 47824.41 2015-03-09 06:55:29.000 068 21198.55 73.01 42869.51 47824.43 2015-03-09 06:55:30.000 068 21198.55 73.01 42869.51 47824.45 2015-03-09 06:55:31.000 068 21198.52 73.03 42869.52 47824.43 2015-03-09 06:55:32.000 068 21198.49 73.03 42869.49 47824.44 2015-03-09 06:55:33.000 068 21198.47 73.00 42869.50 47824.42 2015-03-09 06:55:34.000 068 21198.46 72.96 42869.53 47824.39 2015-03-09 06:55:35.000 068 21198.47 72.95 42869.53 47824.44 2015-03-09 06:55:36.000 068 21198.46 72.93 42869.54 47824.42 2015-03-09 06:55:37.000 068 21198.45 72.95 42869.55 47824.42 2015-03-09 06:55:38.000 068 21198.43 72.96 42869.54 47824.42 2015-03-09 06:55:39.000 068 21198.43 72.99 42869.55 47824.41 2015-03-09 06:55:40.000 068 21198.39 73.03 42869.54 47824.42 2015-03-09 06:55:41.000 068 21198.37 73.04 42869.50 47824.40 2015-03-09 06:55:42.000 068 21198.35 73.05 42869.54 47824.38 2015-03-09 06:55:43.000 068 21198.35 73.09 42869.54 47824.41 2015-03-09 06:55:44.000 068 21198.33 73.11 42869.50 47824.37 2015-03-09 06:55:45.000 068 21198.31 73.12 42869.50 47824.37 2015-03-09 06:55:46.000 068 21198.31 73.13 42869.57 47824.38 2015-03-09 06:55:47.000 068 21198.30 73.14 42869.56 47824.38 2015-03-09 06:55:48.000 068 21198.31 73.12 42869.58 47824.39 2015-03-09 06:55:49.000 068 21198.30 73.13 42869.61 47824.41 2015-03-09 06:55:50.000 068 21198.30 73.13 42869.59 47824.44 2015-03-09 06:55:51.000 068 21198.30 73.16 42869.59 47824.44 2015-03-09 06:55:52.000 068 21198.28 73.21 42869.61 47824.42 2015-03-09 06:55:53.000 068 21198.20 73.28 42869.57 47824.41 2015-03-09 06:55:54.000 068 21198.18 73.32 42869.53 47824.37 2015-03-09 06:55:55.000 068 21198.13 73.35 42869.51 47824.31 2015-03-09 06:55:56.000 068 21198.11 73.38 42869.47 47824.27 2015-03-09 06:55:57.000 068 21198.07 73.41 42869.42 47824.23 2015-03-09 06:55:58.000 068 21198.04 73.43 42869.38 47824.19 2015-03-09 06:55:59.000 068 21198.04 73.45 42869.39 47824.13 2015-03-09 06:56:00.000 068 21198.03 73.47 42869.39 47824.08 2015-03-09 06:56:01.000 068 21198.03 73.49 42869.36 47824.09 2015-03-09 06:56:02.000 068 21198.01 73.50 42869.35 47824.03 2015-03-09 06:56:03.000 068 21198.01 73.54 42869.34 47824.04 2015-03-09 06:56:04.000 068 21198.01 73.54 42869.31 47824.04 2015-03-09 06:56:05.000 068 21198.03 73.52 42869.32 47824.02 2015-03-09 06:56:06.000 068 21198.07 73.55 42869.30 47824.04 2015-03-09 06:56:07.000 068 21198.06 73.56 42869.30 47824.04 2015-03-09 06:56:08.000 068 21198.04 73.59 42869.33 47824.07 2015-03-09 06:56:09.000 068 21198.03 73.62 42869.31 47824.08 2015-03-09 06:56:10.000 068 21198.03 73.63 42869.31 47824.05 2015-03-09 06:56:11.000 068 21198.02 73.64 42869.30 47824.04 2015-03-09 06:56:12.000 068 21198.01 73.69 42869.28 47824.02 2015-03-09 06:56:13.000 068 21197.99 73.73 42869.27 47823.99 2015-03-09 06:56:14.000 068 21197.93 73.78 42869.23 47823.97 2015-03-09 06:56:15.000 068 21197.92 73.84 42869.18 47823.92 2015-03-09 06:56:16.000 068 21197.91 73.90 42869.11 47823.87 2015-03-09 06:56:17.000 068 21197.90 73.95 42869.08 47823.82 2015-03-09 06:56:18.000 068 21197.88 73.97 42869.11 47823.80 2015-03-09 06:56:19.000 068 21197.90 73.97 42869.06 47823.73 2015-03-09 06:56:20.000 068 21197.91 73.98 42869.01 47823.75 2015-03-09 06:56:21.000 068 21197.93 73.97 42868.99 47823.73 2015-03-09 06:56:22.000 068 21197.95 73.98 42869.02 47823.74 2015-03-09 06:56:23.000 068 21197.93 73.95 42869.04 47823.74 2015-03-09 06:56:24.000 068 21197.89 73.97 42869.05 47823.76 2015-03-09 06:56:25.000 068 21197.92 73.99 42869.06 47823.77 2015-03-09 06:56:26.000 068 21197.94 74.01 42869.11 47823.79 2015-03-09 06:56:27.000 068 21197.96 74.04 42869.11 47823.81 2015-03-09 06:56:28.000 068 21197.97 74.08 42869.05 47823.83 2015-03-09 06:56:29.000 068 21197.97 74.11 42869.07 47823.83 2015-03-09 06:56:30.000 068 21197.99 74.16 42869.06 47823.84 2015-03-09 06:56:31.000 068 21197.98 74.18 42869.05 47823.77 2015-03-09 06:56:32.000 068 21197.99 74.21 42869.03 47823.81 2015-03-09 06:56:33.000 068 21198.00 74.22 42869.01 47823.77 2015-03-09 06:56:34.000 068 21198.00 74.27 42868.99 47823.77 2015-03-09 06:56:35.000 068 21198.01 74.31 42869.00 47823.75 2015-03-09 06:56:36.000 068 21198.02 74.33 42868.99 47823.73 2015-03-09 06:56:37.000 068 21198.01 74.37 42868.95 47823.73 2015-03-09 06:56:38.000 068 21197.98 74.38 42868.95 47823.71 2015-03-09 06:56:39.000 068 21197.98 74.38 42868.92 47823.68 2015-03-09 06:56:40.000 068 21197.98 74.38 42868.90 47823.67 2015-03-09 06:56:41.000 068 21197.96 74.36 42868.91 47823.70 2015-03-09 06:56:42.000 068 21197.96 74.36 42868.92 47823.69 2015-03-09 06:56:43.000 068 21197.90 74.35 42868.91 47823.66 2015-03-09 06:56:44.000 068 21197.89 74.35 42868.91 47823.67 2015-03-09 06:56:45.000 068 21197.86 74.33 42868.92 47823.64 2015-03-09 06:56:46.000 068 21197.83 74.34 42868.92 47823.65 2015-03-09 06:56:47.000 068 21197.80 74.32 42868.94 47823.59 2015-03-09 06:56:48.000 068 21197.81 74.29 42868.92 47823.61 2015-03-09 06:56:49.000 068 21197.77 74.29 42868.94 47823.59 2015-03-09 06:56:50.000 068 21197.78 74.31 42868.93 47823.58 2015-03-09 06:56:51.000 068 21197.76 74.35 42868.92 47823.60 2015-03-09 06:56:52.000 068 21197.74 74.39 42868.92 47823.54 2015-03-09 06:56:53.000 068 21197.74 74.44 42868.86 47823.54 2015-03-09 06:56:54.000 068 21197.72 74.44 42868.83 47823.53 2015-03-09 06:56:55.000 068 21197.68 74.47 42868.83 47823.46 2015-03-09 06:56:56.000 068 21197.69 74.50 42868.78 47823.43 2015-03-09 06:56:57.000 068 21197.66 74.52 42868.81 47823.41 2015-03-09 06:56:58.000 068 21197.61 74.51 42868.78 47823.39 2015-03-09 06:56:59.000 068 21197.61 74.48 42868.79 47823.40 2015-03-09 06:57:00.000 068 21197.55 74.47 42868.81 47823.36 2015-03-09 06:57:01.000 068 21197.57 74.48 42868.84 47823.38 2015-03-09 06:57:02.000 068 21197.59 74.52 42868.83 47823.39 2015-03-09 06:57:03.000 068 21197.60 74.56 42868.82 47823.43 2015-03-09 06:57:04.000 068 21197.62 74.60 42868.82 47823.40 2015-03-09 06:57:05.000 068 21197.66 74.63 42868.83 47823.42 2015-03-09 06:57:06.000 068 21197.70 74.68 42868.78 47823.41 2015-03-09 06:57:07.000 068 21197.73 74.75 42868.75 47823.41 2015-03-09 06:57:08.000 068 21197.75 74.80 42868.75 47823.40 2015-03-09 06:57:09.000 068 21197.75 74.84 42868.74 47823.39 2015-03-09 06:57:10.000 068 21197.76 74.83 42868.71 47823.37 2015-03-09 06:57:11.000 068 21197.78 74.82 42868.75 47823.36 2015-03-09 06:57:12.000 068 21197.76 74.84 42868.73 47823.39 2015-03-09 06:57:13.000 068 21197.75 74.87 42868.74 47823.40 2015-03-09 06:57:14.000 068 21197.76 74.90 42868.70 47823.37 2015-03-09 06:57:15.000 068 21197.76 74.92 42868.71 47823.38 2015-03-09 06:57:16.000 068 21197.72 74.91 42868.75 47823.40 2015-03-09 06:57:17.000 068 21197.72 74.93 42868.75 47823.41 2015-03-09 06:57:18.000 068 21197.73 74.96 42868.74 47823.42 2015-03-09 06:57:19.000 068 21197.74 75.00 42868.76 47823.39 2015-03-09 06:57:20.000 068 21197.72 75.02 42868.76 47823.38 2015-03-09 06:57:21.000 068 21197.69 75.03 42868.76 47823.36 2015-03-09 06:57:22.000 068 21197.69 75.03 42868.75 47823.39 2015-03-09 06:57:23.000 068 21197.68 75.06 42868.73 47823.35 2015-03-09 06:57:24.000 068 21197.69 75.10 42868.77 47823.39 2015-03-09 06:57:25.000 068 21197.70 75.12 42868.77 47823.38 2015-03-09 06:57:26.000 068 21197.70 75.13 42868.77 47823.37 2015-03-09 06:57:27.000 068 21197.72 75.12 42868.79 47823.37 2015-03-09 06:57:28.000 068 21197.73 75.15 42868.75 47823.39 2015-03-09 06:57:29.000 068 21197.69 75.18 42868.78 47823.40 2015-03-09 06:57:30.000 068 21197.71 75.17 42868.82 47823.43 2015-03-09 06:57:31.000 068 21197.73 75.19 42868.84 47823.46 2015-03-09 06:57:32.000 068 21197.73 75.21 42868.85 47823.46 2015-03-09 06:57:33.000 068 21197.69 75.26 42868.85 47823.47 2015-03-09 06:57:34.000 068 21197.66 75.36 42868.82 47823.45 2015-03-09 06:57:35.000 068 21197.62 75.42 42868.79 47823.43 2015-03-09 06:57:36.000 068 21197.60 75.48 42868.76 47823.37 2015-03-09 06:57:37.000 068 21197.58 75.51 42868.75 47823.35 2015-03-09 06:57:38.000 068 21197.57 75.50 42868.77 47823.34 2015-03-09 06:57:39.000 068 21197.54 75.52 42868.75 47823.27 2015-03-09 06:57:40.000 068 21197.55 75.54 42868.73 47823.28 2015-03-09 06:57:41.000 068 21197.53 75.59 42868.75 47823.27 2015-03-09 06:57:42.000 068 21197.52 75.60 42868.75 47823.30 2015-03-09 06:57:43.000 068 21197.53 75.64 42868.73 47823.26 2015-03-09 06:57:44.000 068 21197.51 75.65 42868.75 47823.29 2015-03-09 06:57:45.000 068 21197.53 75.70 42868.75 47823.28 2015-03-09 06:57:46.000 068 21197.52 75.71 42868.76 47823.31 2015-03-09 06:57:47.000 068 21197.53 75.76 42868.76 47823.28 2015-03-09 06:57:48.000 068 21197.52 75.80 42868.75 47823.29 2015-03-09 06:57:49.000 068 21197.55 75.81 42868.73 47823.29 2015-03-09 06:57:50.000 068 21197.53 75.81 42868.74 47823.29 2015-03-09 06:57:51.000 068 21197.51 75.83 42868.71 47823.28 2015-03-09 06:57:52.000 068 21197.50 75.84 42868.72 47823.29 2015-03-09 06:57:53.000 068 21197.53 75.86 42868.73 47823.27 2015-03-09 06:57:54.000 068 21197.51 75.88 42868.75 47823.28 2015-03-09 06:57:55.000 068 21197.50 75.90 42868.77 47823.30 2015-03-09 06:57:56.000 068 21197.51 75.92 42868.77 47823.29 2015-03-09 06:57:57.000 068 21197.50 75.91 42868.77 47823.30 2015-03-09 06:57:58.000 068 21197.51 75.91 42868.82 47823.30 2015-03-09 06:57:59.000 068 21197.50 75.93 42868.76 47823.32 2015-03-09 06:58:00.000 068 21197.56 75.91 42868.80 47823.35 2015-03-09 06:58:01.000 068 21197.62 75.85 42868.83 47823.34 2015-03-09 06:58:02.000 068 21197.69 75.80 42868.84 47823.39 2015-03-09 06:58:03.000 068 21197.75 75.74 42868.85 47823.44 2015-03-09 06:58:04.000 068 21197.77 75.70 42868.88 47823.49 2015-03-09 06:58:05.000 068 21197.84 75.66 42868.94 47823.54 2015-03-09 06:58:06.000 068 21197.88 75.64 42868.95 47823.60 2015-03-09 06:58:07.000 068 21197.92 75.64 42868.99 47823.62 2015-03-09 06:58:08.000 068 21197.93 75.61 42869.00 47823.67 2015-03-09 06:58:09.000 068 21197.96 75.56 42869.03 47823.68 2015-03-09 06:58:10.000 068 21197.99 75.52 42869.05 47823.76 2015-03-09 06:58:11.000 068 21198.00 75.48 42869.07 47823.75 2015-03-09 06:58:12.000 068 21198.01 75.48 42869.11 47823.82 2015-03-09 06:58:13.000 068 21198.01 75.48 42869.15 47823.84 2015-03-09 06:58:14.000 068 21197.99 75.50 42869.19 47823.88 2015-03-09 06:58:15.000 068 21197.97 75.49 42869.17 47823.87 2015-03-09 06:58:16.000 068 21197.94 75.46 42869.21 47823.91 2015-03-09 06:58:17.000 068 21197.93 75.47 42869.26 47823.95 2015-03-09 06:58:18.000 068 21197.98 75.48 42869.34 47823.97 2015-03-09 06:58:19.000 068 21197.96 75.46 42869.38 47824.02 2015-03-09 06:58:20.000 068 21197.96 75.49 42869.39 47824.06 2015-03-09 06:58:21.000 068 21197.91 75.50 42869.45 47824.08 2015-03-09 06:58:22.000 068 21197.92 75.49 42869.48 47824.09 2015-03-09 06:58:23.000 068 21197.91 75.51 42869.47 47824.10 2015-03-09 06:58:24.000 068 21197.93 75.55 42869.51 47824.12 2015-03-09 06:58:25.000 068 21197.98 75.55 42869.53 47824.13 2015-03-09 06:58:26.000 068 21197.99 75.54 42869.50 47824.13 2015-03-09 06:58:27.000 068 21197.99 75.56 42869.50 47824.18 2015-03-09 06:58:28.000 068 21198.02 75.56 42869.50 47824.15 2015-03-09 06:58:29.000 068 21198.05 75.59 42869.50 47824.19 2015-03-09 06:58:30.000 068 21198.08 75.60 42869.48 47824.18 2015-03-09 06:58:31.000 068 21198.09 75.59 42869.49 47824.19 2015-03-09 06:58:32.000 068 21198.14 75.58 42869.49 47824.21 2015-03-09 06:58:33.000 068 21198.16 75.59 42869.50 47824.20 2015-03-09 06:58:34.000 068 21198.19 75.61 42869.51 47824.23 2015-03-09 06:58:35.000 068 21198.22 75.62 42869.49 47824.26 2015-03-09 06:58:36.000 068 21198.24 75.62 42869.47 47824.28 2015-03-09 06:58:37.000 068 21198.25 75.61 42869.47 47824.28 2015-03-09 06:58:38.000 068 21198.26 75.58 42869.52 47824.31 2015-03-09 06:58:39.000 068 21198.30 75.55 42869.53 47824.30 2015-03-09 06:58:40.000 068 21198.33 75.54 42869.52 47824.33 2015-03-09 06:58:41.000 068 21198.32 75.54 42869.53 47824.32 2015-03-09 06:58:42.000 068 21198.33 75.54 42869.53 47824.35 2015-03-09 06:58:43.000 068 21198.35 75.51 42869.58 47824.36 2015-03-09 06:58:44.000 068 21198.36 75.44 42869.60 47824.39 2015-03-09 06:58:45.000 068 21198.37 75.40 42869.62 47824.41 2015-03-09 06:58:46.000 068 21198.42 75.36 42869.65 47824.45 2015-03-09 06:58:47.000 068 21198.46 75.32 42869.68 47824.51 2015-03-09 06:58:48.000 068 21198.46 75.28 42869.73 47824.52 2015-03-09 06:58:49.000 068 21198.49 75.28 42869.74 47824.57 2015-03-09 06:58:50.000 068 21198.48 75.26 42869.75 47824.55 2015-03-09 06:58:51.000 068 21198.46 75.25 42869.76 47824.59 2015-03-09 06:58:52.000 068 21198.43 75.24 42869.74 47824.59 2015-03-09 06:58:53.000 068 21198.44 75.24 42869.76 47824.61 2015-03-09 06:58:54.000 068 21198.41 75.22 42869.77 47824.60 2015-03-09 06:58:55.000 068 21198.45 75.22 42869.74 47824.60 2015-03-09 06:58:56.000 068 21198.44 75.19 42869.74 47824.59 2015-03-09 06:58:57.000 068 21198.45 75.15 42869.72 47824.57 2015-03-09 06:58:58.000 068 21198.46 75.10 42869.73 47824.61 2015-03-09 06:58:59.000 068 21198.42 75.09 42869.75 47824.58 2015-03-09 06:59:00.000 068 21198.39 75.08 42869.70 47824.56 2015-03-09 06:59:01.000 068 21198.40 75.07 42869.68 47824.55 2015-03-09 06:59:02.000 068 21198.40 75.04 42869.65 47824.50 2015-03-09 06:59:03.000 068 21198.40 74.99 42869.70 47824.50 2015-03-09 06:59:04.000 068 21198.40 74.98 42869.71 47824.54 2015-03-09 06:59:05.000 068 21198.40 74.92 42869.70 47824.52 2015-03-09 06:59:06.000 068 21198.38 74.89 42869.72 47824.54 2015-03-09 06:59:07.000 068 21198.37 74.86 42869.74 47824.54 2015-03-09 06:59:08.000 068 21198.40 74.82 42869.76 47824.57 2015-03-09 06:59:09.000 068 21198.42 74.77 42869.78 47824.58 2015-03-09 06:59:10.000 068 21198.46 74.71 42869.79 47824.61 2015-03-09 06:59:11.000 068 21198.46 74.67 42869.83 47824.66 2015-03-09 06:59:12.000 068 21198.44 74.67 42869.88 47824.72 2015-03-09 06:59:13.000 068 21198.46 74.66 42869.96 47824.74 2015-03-09 06:59:14.000 068 21198.48 74.66 42869.96 47824.78 2015-03-09 06:59:15.000 068 21198.50 74.69 42869.99 47824.78 2015-03-09 06:59:16.000 068 21198.48 74.72 42870.01 47824.82 2015-03-09 06:59:17.000 068 21198.45 74.69 42869.99 47824.83 2015-03-09 06:59:18.000 068 21198.45 74.68 42870.00 47824.83 2015-03-09 06:59:19.000 068 21198.45 74.68 42870.02 47824.84 2015-03-09 06:59:20.000 068 21198.47 74.65 42870.01 47824.82 2015-03-09 06:59:21.000 068 21198.48 74.64 42870.01 47824.82 2015-03-09 06:59:22.000 068 21198.46 74.62 42870.05 47824.85 2015-03-09 06:59:23.000 068 21198.44 74.60 42870.06 47824.85 2015-03-09 06:59:24.000 068 21198.42 74.59 42870.03 47824.84 2015-03-09 06:59:25.000 068 21198.38 74.58 42870.04 47824.84 2015-03-09 06:59:26.000 068 21198.35 74.59 42870.02 47824.78 2015-03-09 06:59:27.000 068 21198.34 74.59 42869.97 47824.80 2015-03-09 06:59:28.000 068 21198.37 74.62 42869.95 47824.78 2015-03-09 06:59:29.000 068 21198.37 74.62 42869.96 47824.75 2015-03-09 06:59:30.000 068 21198.34 74.65 42869.96 47824.76 2015-03-09 06:59:31.000 068 21198.33 74.68 42869.89 47824.71 2015-03-09 06:59:32.000 068 21198.33 74.71 42869.88 47824.69 2015-03-09 06:59:33.000 068 21198.30 74.74 42869.86 47824.68 2015-03-09 06:59:34.000 068 21198.26 74.80 42869.82 47824.63 2015-03-09 06:59:35.000 068 21198.18 74.85 42869.76 47824.59 2015-03-09 06:59:36.000 068 21198.17 74.92 42869.73 47824.52 2015-03-09 06:59:37.000 068 21198.17 74.96 42869.68 47824.46 2015-03-09 06:59:38.000 068 21198.17 74.94 42869.61 47824.40 2015-03-09 06:59:39.000 068 21198.14 74.93 42869.62 47824.37 2015-03-09 06:59:40.000 068 21198.12 74.90 42869.58 47824.33 2015-03-09 06:59:41.000 068 21198.09 74.89 42869.57 47824.30 2015-03-09 06:59:42.000 068 21198.06 74.89 42869.57 47824.30 2015-03-09 06:59:43.000 068 21198.02 74.91 42869.53 47824.24 2015-03-09 06:59:44.000 068 21198.00 74.92 42869.52 47824.22 2015-03-09 06:59:45.000 068 21198.02 74.93 42869.49 47824.19 2015-03-09 06:59:46.000 068 21198.04 74.87 42869.49 47824.17 2015-03-09 06:59:47.000 068 21198.05 74.83 42869.48 47824.15 2015-03-09 06:59:48.000 068 21198.01 74.83 42869.49 47824.19 2015-03-09 06:59:49.000 068 21198.02 74.84 42869.49 47824.18 2015-03-09 06:59:50.000 068 21198.03 74.85 42869.49 47824.17 2015-03-09 06:59:51.000 068 21198.02 74.86 42869.48 47824.17 2015-03-09 06:59:52.000 068 21197.99 74.87 42869.48 47824.14 2015-03-09 06:59:53.000 068 21197.96 74.87 42869.48 47824.15 2015-03-09 06:59:54.000 068 21197.95 74.91 42869.48 47824.13 2015-03-09 06:59:55.000 068 21197.92 74.94 42869.44 47824.11 2015-03-09 06:59:56.000 068 21197.91 74.94 42869.44 47824.04 2015-03-09 06:59:57.000 068 21197.89 74.95 42869.42 47824.03 2015-03-09 06:59:58.000 068 21197.91 74.96 42869.37 47824.02 2015-03-09 06:59:59.000 068 21197.89 74.94 42869.39 47824.00 2015-03-09 07:00:00.000 068 21197.89 74.90 42869.40 47824.01 2015-03-09 07:00:01.000 068 21197.90 74.87 42869.42 47824.02 2015-03-09 07:00:02.000 068 21197.88 74.86 42869.43 47824.02 2015-03-09 07:00:03.000 068 21197.88 74.83 42869.48 47824.03 2015-03-09 07:00:04.000 068 21197.87 74.82 42869.48 47824.06 2015-03-09 07:00:05.000 068 21197.87 74.84 42869.48 47824.08 2015-03-09 07:00:06.000 068 21197.91 74.90 42869.53 47824.10 2015-03-09 07:00:07.000 068 21197.93 74.92 42869.52 47824.13 2015-03-09 07:00:08.000 068 21197.89 74.95 42869.50 47824.10 2015-03-09 07:00:09.000 068 21197.88 74.96 42869.50 47824.12 2015-03-09 07:00:10.000 068 21197.89 74.97 42869.48 47824.09 2015-03-09 07:00:11.000 068 21197.91 74.98 42869.48 47824.10 2015-03-09 07:00:12.000 068 21197.90 74.99 42869.49 47824.10 2015-03-09 07:00:13.000 068 21197.87 75.02 42869.50 47824.10 2015-03-09 07:00:14.000 068 21197.89 75.04 42869.49 47824.09 2015-03-09 07:00:15.000 068 21197.86 75.06 42869.46 47824.06 2015-03-09 07:00:16.000 068 21197.84 75.10 42869.47 47824.08 2015-03-09 07:00:17.000 068 21197.80 75.12 42869.47 47824.08 2015-03-09 07:00:18.000 068 21197.81 75.16 42869.47 47824.08 2015-03-09 07:00:19.000 068 21197.81 75.19 42869.47 47824.06 2015-03-09 07:00:20.000 068 21197.83 75.24 42869.45 47824.05 2015-03-09 07:00:21.000 068 21197.81 75.30 42869.44 47824.06 2015-03-09 07:00:22.000 068 21197.78 75.32 42869.39 47824.02 2015-03-09 07:00:23.000 068 21197.76 75.33 42869.36 47823.96 2015-03-09 07:00:24.000 068 21197.75 75.34 42869.35 47823.95 2015-03-09 07:00:25.000 068 21197.68 75.36 42869.35 47823.93 2015-03-09 07:00:26.000 068 21197.68 75.39 42869.36 47823.91 2015-03-09 07:00:27.000 068 21197.66 75.45 42869.32 47823.87 2015-03-09 07:00:28.000 068 21197.64 75.51 42869.31 47823.86 2015-03-09 07:00:29.000 068 21197.62 75.56 42869.30 47823.84 2015-03-09 07:00:30.000 068 21197.61 75.58 42869.25 47823.81 2015-03-09 07:00:31.000 068 21197.63 75.63 42869.25 47823.78 2015-03-09 07:00:32.000 068 21197.63 75.67 42869.20 47823.76 2015-03-09 07:00:33.000 068 21197.62 75.71 42869.16 47823.77 2015-03-09 07:00:34.000 068 21197.62 75.72 42869.17 47823.73 2015-03-09 07:00:35.000 068 21197.65 75.73 42869.19 47823.73 2015-03-09 07:00:36.000 068 21197.64 75.74 42869.19 47823.73 2015-03-09 07:00:37.000 068 21197.65 75.74 42869.19 47823.72 2015-03-09 07:00:38.000 068 21197.63 75.75 42869.15 47823.72 2015-03-09 07:00:39.000 068 21197.64 75.75 42869.15 47823.72 2015-03-09 07:00:40.000 068 21197.66 75.78 42869.18 47823.75 2015-03-09 07:00:41.000 068 21197.68 75.81 42869.19 47823.73 2015-03-09 07:00:42.000 068 21197.66 75.81 42869.18 47823.74 2015-03-09 07:00:43.000 068 21197.69 75.81 42869.18 47823.73 2015-03-09 07:00:44.000 068 21197.67 75.83 42869.18 47823.74 2015-03-09 07:00:45.000 068 21197.67 75.80 42869.17 47823.73 2015-03-09 07:00:46.000 068 21197.73 75.76 42869.18 47823.76 2015-03-09 07:00:47.000 068 21197.72 75.74 42869.25 47823.78 2015-03-09 07:00:48.000 068 21197.71 75.74 42869.27 47823.79 2015-03-09 07:00:49.000 068 21197.75 75.74 42869.24 47823.84 2015-03-09 07:00:50.000 068 21197.75 75.73 42869.30 47823.85 2015-03-09 07:00:51.000 068 21197.75 75.73 42869.30 47823.89 2015-03-09 07:00:52.000 068 21197.76 75.73 42869.31 47823.87 2015-03-09 07:00:53.000 068 21197.76 75.77 42869.33 47823.90 2015-03-09 07:00:54.000 068 21197.76 75.82 42869.33 47823.91 2015-03-09 07:00:55.000 068 21197.73 75.85 42869.31 47823.91 2015-03-09 07:00:56.000 068 21197.76 75.87 42869.31 47823.90 2015-03-09 07:00:57.000 068 21197.78 75.88 42869.32 47823.89 2015-03-09 07:00:58.000 068 21197.74 75.86 42869.31 47823.92 2015-03-09 07:00:59.000 068 21197.72 75.88 42869.34 47823.91 2015-03-09 07:01:00.000 068 21197.73 75.87 42869.33 47823.91 2015-03-09 07:01:01.000 068 21197.73 75.84 42869.36 47823.92 2015-03-09 07:01:02.000 068 21197.70 75.85 42869.38 47823.92 2015-03-09 07:01:03.000 068 21197.66 75.84 42869.40 47823.92 2015-03-09 07:01:04.000 068 21197.65 75.86 42869.39 47823.93 2015-03-09 07:01:05.000 068 21197.67 75.88 42869.37 47823.93 2015-03-09 07:01:06.000 068 21197.65 75.89 42869.39 47823.92 2015-03-09 07:01:07.000 068 21197.61 75.90 42869.40 47823.91 2015-03-09 07:01:08.000 068 21197.62 75.95 42869.40 47823.95 2015-03-09 07:01:09.000 068 21197.63 75.94 42869.39 47823.93 2015-03-09 07:01:10.000 068 21197.62 75.93 42869.43 47823.95 2015-03-09 07:01:11.000 068 21197.66 75.91 42869.45 47823.93 2015-03-09 07:01:12.000 068 21197.65 75.91 42869.47 47823.96 2015-03-09 07:01:13.000 068 21197.67 75.92 42869.45 47823.98 2015-03-09 07:01:14.000 068 21197.68 75.90 42869.46 47824.00 2015-03-09 07:01:15.000 068 21197.70 75.91 42869.49 47823.99 2015-03-09 07:01:16.000 068 21197.69 75.93 42869.47 47824.01 2015-03-09 07:01:17.000 068 21197.67 75.98 42869.46 47824.01 2015-03-09 07:01:18.000 068 21197.65 75.99 42869.45 47824.00 2015-03-09 07:01:19.000 068 21197.66 76.01 42869.43 47823.98 2015-03-09 07:01:20.000 068 21197.65 76.01 42869.45 47823.99 2015-03-09 07:01:21.000 068 21197.66 76.04 42869.44 47823.95 2015-03-09 07:01:22.000 068 21197.65 76.04 42869.42 47823.94 2015-03-09 07:01:23.000 068 21197.67 76.01 42869.38 47823.95 2015-03-09 07:01:24.000 068 21197.68 75.99 42869.39 47823.96 2015-03-09 07:01:25.000 068 21197.68 75.97 42869.40 47823.96 2015-03-09 07:01:26.000 068 21197.68 75.96 42869.40 47823.98 2015-03-09 07:01:27.000 068 21197.69 75.93 42869.44 47824.00 2015-03-09 07:01:28.000 068 21197.72 75.96 42869.47 47824.02 2015-03-09 07:01:29.000 068 21197.70 75.98 42869.47 47824.01 2015-03-09 07:01:30.000 068 21197.71 75.96 42869.46 47824.02 2015-03-09 07:01:31.000 068 21197.74 75.94 42869.46 47824.04 2015-03-09 07:01:32.000 068 21197.74 75.92 42869.48 47824.07 2015-03-09 07:01:33.000 068 21197.74 75.92 42869.52 47824.09 2015-03-09 07:01:34.000 068 21197.74 75.96 42869.52 47824.07 2015-03-09 07:01:35.000 068 21197.75 75.96 42869.48 47824.09 2015-03-09 07:01:36.000 068 21197.72 75.98 42869.47 47824.06 2015-03-09 07:01:37.000 068 21197.70 76.00 42869.46 47824.07 2015-03-09 07:01:38.000 068 21197.70 76.01 42869.45 47824.05 2015-03-09 07:01:39.000 068 21197.69 76.02 42869.43 47824.03 2015-03-09 07:01:40.000 068 21197.70 76.03 42869.46 47824.04 2015-03-09 07:01:41.000 068 21197.69 76.03 42869.48 47824.03 2015-03-09 07:01:42.000 068 21197.69 76.04 42869.47 47824.04 2015-03-09 07:01:43.000 068 21197.69 76.08 42869.48 47824.02 2015-03-09 07:01:44.000 068 21197.66 76.11 42869.47 47824.00 2015-03-09 07:01:45.000 068 21197.65 76.09 42869.44 47824.01 2015-03-09 07:01:46.000 068 21197.68 76.10 42869.45 47823.98 2015-03-09 07:01:47.000 068 21197.69 76.09 42869.47 47824.00 2015-03-09 07:01:48.000 068 21197.68 76.08 42869.48 47824.02 2015-03-09 07:01:49.000 068 21197.67 76.07 42869.51 47824.04 2015-03-09 07:01:50.000 068 21197.67 76.04 42869.48 47824.03 2015-03-09 07:01:51.000 068 21197.71 76.02 42869.50 47824.06 2015-03-09 07:01:52.000 068 21197.71 76.00 42869.54 47824.08 2015-03-09 07:01:53.000 068 21197.73 75.95 42869.60 47824.12 2015-03-09 07:01:54.000 068 21197.73 75.94 42869.66 47824.15 2015-03-09 07:01:55.000 068 21197.74 75.94 42869.68 47824.19 2015-03-09 07:01:56.000 068 21197.75 75.94 42869.72 47824.23 2015-03-09 07:01:57.000 068 21197.74 75.94 42869.78 47824.27 2015-03-09 07:01:58.000 068 21197.72 75.97 42869.79 47824.29 2015-03-09 07:01:59.000 068 21197.68 76.08 42869.75 47824.29 2015-03-09 07:02:00.000 068 21197.67 76.16 42869.73 47824.28 2015-03-09 07:02:01.000 068 21197.61 76.20 42869.73 47824.24 2015-03-09 07:02:02.000 068 21197.56 76.26 42869.68 47824.21 2015-03-09 07:02:03.000 068 21197.52 76.32 42869.67 47824.16 2015-03-09 07:02:04.000 068 21197.51 76.42 42869.61 47824.10 2015-03-09 07:02:05.000 068 21197.51 76.46 42869.55 47824.09 2015-03-09 07:02:06.000 068 21197.50 76.49 42869.53 47824.01 2015-03-09 07:02:07.000 068 21197.48 76.57 42869.47 47823.97 2015-03-09 07:02:08.000 068 21197.44 76.64 42869.42 47823.93 2015-03-09 07:02:09.000 068 21197.40 76.67 42869.40 47823.89 2015-03-09 07:02:10.000 068 21197.39 76.71 42869.39 47823.88 2015-03-09 07:02:11.000 068 21197.41 76.73 42869.36 47823.80 2015-03-09 07:02:12.000 068 21197.40 76.75 42869.31 47823.79 2015-03-09 07:02:13.000 068 21197.38 76.72 42869.33 47823.75 2015-03-09 07:02:14.000 068 21197.38 76.73 42869.32 47823.73 2015-03-09 07:02:15.000 068 21197.37 76.76 42869.31 47823.70 2015-03-09 07:02:16.000 068 21197.38 76.77 42869.26 47823.69 2015-03-09 07:02:17.000 068 21197.39 76.77 42869.21 47823.70 2015-03-09 07:02:18.000 068 21197.40 76.73 42869.24 47823.67 2015-03-09 07:02:19.000 068 21197.49 76.68 42869.28 47823.69 2015-03-09 07:02:20.000 068 21197.52 76.63 42869.32 47823.75 2015-03-09 07:02:21.000 068 21197.53 76.64 42869.36 47823.79 2015-03-09 07:02:22.000 068 21197.54 76.66 42869.36 47823.81 2015-03-09 07:02:23.000 068 21197.55 76.65 42869.37 47823.83 2015-03-09 07:02:24.000 068 21197.57 76.66 42869.40 47823.85 2015-03-09 07:02:25.000 068 21197.60 76.66 42869.40 47823.88 2015-03-09 07:02:26.000 068 21197.61 76.68 42869.39 47823.89 2015-03-09 07:02:27.000 068 21197.58 76.72 42869.41 47823.91 2015-03-09 07:02:28.000 068 21197.56 76.78 42869.41 47823.93 2015-03-09 07:02:29.000 068 21197.54 76.84 42869.39 47823.91 2015-03-09 07:02:30.000 068 21197.53 76.86 42869.36 47823.88 2015-03-09 07:02:31.000 068 21197.50 76.86 42869.35 47823.87 2015-03-09 07:02:32.000 068 21197.48 76.91 42869.35 47823.86 2015-03-09 07:02:33.000 068 21197.42 76.94 42869.33 47823.83 2015-03-09 07:02:34.000 068 21197.39 77.00 42869.33 47823.81 2015-03-09 07:02:35.000 068 21197.38 77.07 42869.32 47823.76 2015-03-09 07:02:36.000 068 21197.33 77.12 42869.26 47823.71 2015-03-09 07:02:37.000 068 21197.32 77.19 42869.21 47823.66 2015-03-09 07:02:38.000 068 21197.33 77.22 42869.13 47823.60 2015-03-09 07:02:39.000 068 21197.31 77.25 42869.13 47823.55 2015-03-09 07:02:40.000 068 21197.26 77.31 42869.09 47823.54 2015-03-09 07:02:41.000 068 21197.25 77.34 42869.08 47823.49 2015-03-09 07:02:42.000 068 21197.25 77.37 42869.10 47823.48 2015-03-09 07:02:43.000 068 21197.23 77.39 42869.08 47823.48 2015-03-09 07:02:44.000 068 21197.25 77.41 42869.05 47823.47 2015-03-09 07:02:45.000 068 21197.23 77.47 42869.02 47823.45 2015-03-09 07:02:46.000 068 21197.22 77.52 42869.03 47823.46 2015-03-09 07:02:47.000 068 21197.23 77.55 42869.03 47823.45 2015-03-09 07:02:48.000 068 21197.23 77.59 42868.99 47823.45 2015-03-09 07:02:49.000 068 21197.25 77.63 42869.00 47823.43 2015-03-09 07:02:50.000 068 21197.25 77.65 42869.02 47823.43 2015-03-09 07:02:51.000 068 21197.22 77.66 42868.97 47823.43 2015-03-09 07:02:52.000 068 21197.24 77.69 42869.00 47823.41 2015-03-09 07:02:53.000 068 21197.26 77.68 42869.03 47823.41 2015-03-09 07:02:54.000 068 21197.27 77.66 42869.04 47823.41 2015-03-09 07:02:55.000 068 21197.25 77.66 42869.00 47823.45 2015-03-09 07:02:56.000 068 21197.27 77.69 42868.98 47823.42 2015-03-09 07:02:57.000 068 21197.29 77.71 42869.00 47823.44 2015-03-09 07:02:58.000 068 21197.29 77.72 42868.97 47823.44 2015-03-09 07:02:59.000 068 21197.30 77.72 42868.98 47823.43 2015-03-09 07:03:00.000 068 21197.34 77.74 42869.00 47823.45 2015-03-09 07:03:01.000 068 21197.36 77.77 42869.00 47823.44 2015-03-09 07:03:02.000 068 21197.37 77.78 42868.97 47823.43 2015-03-09 07:03:03.000 068 21197.38 77.79 42868.98 47823.43 2015-03-09 07:03:04.000 068 21197.42 77.77 42868.97 47823.44 2015-03-09 07:03:05.000 068 21197.39 77.75 42868.97 47823.42 2015-03-09 07:03:06.000 068 21197.39 77.72 42868.98 47823.45 2015-03-09 07:03:07.000 068 21197.40 77.68 42869.03 47823.48 2015-03-09 07:03:08.000 068 21197.40 77.65 42869.05 47823.46 2015-03-09 07:03:09.000 068 21197.39 77.59 42869.07 47823.51 2015-03-09 07:03:10.000 068 21197.44 77.56 42869.05 47823.55 2015-03-09 07:03:11.000 068 21197.46 77.54 42869.12 47823.55 2015-03-09 07:03:12.000 068 21197.49 77.48 42869.13 47823.60 2015-03-09 07:03:13.000 068 21197.51 77.45 42869.16 47823.63 2015-03-09 07:03:14.000 068 21197.53 77.43 42869.14 47823.65 2015-03-09 07:03:15.000 068 21197.53 77.42 42869.15 47823.67 2015-03-09 07:03:16.000 068 21197.51 77.41 42869.18 47823.70 2015-03-09 07:03:17.000 068 21197.51 77.38 42869.18 47823.68 2015-03-09 07:03:18.000 068 21197.52 77.37 42869.23 47823.69 2015-03-09 07:03:19.000 068 21197.52 77.39 42869.25 47823.74 2015-03-09 07:03:20.000 068 21197.54 77.39 42869.26 47823.75 2015-03-09 07:03:21.000 068 21197.55 77.37 42869.27 47823.75 2015-03-09 07:03:22.000 068 21197.54 77.35 42869.26 47823.76 2015-03-09 07:03:23.000 068 21197.53 77.36 42869.30 47823.79 2015-03-09 07:03:24.000 068 21197.51 77.38 42869.34 47823.80 2015-03-09 07:03:25.000 068 21197.50 77.43 42869.32 47823.79 2015-03-09 07:03:26.000 068 21197.48 77.44 42869.29 47823.80 2015-03-09 07:03:27.000 068 21197.47 77.45 42869.32 47823.79 2015-03-09 07:03:28.000 068 21197.45 77.47 42869.35 47823.76 2015-03-09 07:03:29.000 068 21197.44 77.50 42869.34 47823.76 2015-03-09 07:03:30.000 068 21197.45 77.52 42869.32 47823.81 2015-03-09 07:03:31.000 068 21197.47 77.49 42869.29 47823.78 2015-03-09 07:03:32.000 068 21197.50 77.48 42869.33 47823.79 2015-03-09 07:03:33.000 068 21197.47 77.46 42869.37 47823.80 2015-03-09 07:03:34.000 068 21197.47 77.42 42869.37 47823.85 2015-03-09 07:03:35.000 068 21197.51 77.41 42869.40 47823.87 2015-03-09 07:03:36.000 068 21197.52 77.38 42869.43 47823.90 2015-03-09 07:03:37.000 068 21197.52 77.36 42869.48 47823.91 2015-03-09 07:03:38.000 068 21197.55 77.32 42869.50 47823.94 2015-03-09 07:03:39.000 068 21197.56 77.27 42869.52 47823.98 2015-03-09 07:03:40.000 068 21197.57 77.27 42869.54 47824.00 2015-03-09 07:03:41.000 068 21197.59 77.29 42869.53 47824.04 2015-03-09 07:03:42.000 068 21197.62 77.30 42869.52 47824.03 2015-03-09 07:03:43.000 068 21197.62 77.29 42869.54 47824.03 2015-03-09 07:03:44.000 068 21197.61 77.25 42869.55 47824.04 2015-03-09 07:03:45.000 068 21197.62 77.27 42869.54 47824.03 2015-03-09 07:03:46.000 068 21197.65 77.27 42869.50 47824.05 2015-03-09 07:03:47.000 068 21197.63 77.27 42869.49 47824.02 2015-03-09 07:03:48.000 068 21197.64 77.22 42869.47 47824.00 2015-03-09 07:03:49.000 068 21197.63 77.19 42869.48 47824.01 2015-03-09 07:03:50.000 068 21197.64 77.16 42869.47 47823.97 2015-03-09 07:03:51.000 068 21197.64 77.14 42869.48 47824.01 2015-03-09 07:03:52.000 068 21197.61 77.12 42869.47 47823.98 2015-03-09 07:03:53.000 068 21197.61 77.07 42869.42 47823.97 2015-03-09 07:03:54.000 068 21197.59 77.02 42869.48 47823.96 2015-03-09 07:03:55.000 068 21197.57 77.01 42869.56 47823.96 2015-03-09 07:03:56.000 068 21197.55 77.00 42869.56 47823.99 2015-03-09 07:03:57.000 068 21197.56 76.99 42869.54 47823.99 2015-03-09 07:03:58.000 068 21197.56 77.01 42869.55 47824.01 2015-03-09 07:03:59.000 068 21197.56 77.03 42869.52 47824.01 2015-03-09 07:04:00.000 068 21197.53 77.03 42869.52 47824.02 2015-03-09 07:04:01.000 068 21197.49 77.04 42869.53 47823.99 2015-03-09 07:04:02.000 068 21197.46 77.09 42869.54 47823.98 2015-03-09 07:04:03.000 068 21197.41 77.15 42869.54 47823.97 2015-03-09 07:04:04.000 068 21197.42 77.19 42869.53 47823.94 2015-03-09 07:04:05.000 068 21197.40 77.25 42869.53 47823.94 2015-03-09 07:04:06.000 068 21197.36 77.27 42869.52 47823.94 2015-03-09 07:04:07.000 068 21197.32 77.31 42869.51 47823.90 2015-03-09 07:04:08.000 068 21197.33 77.34 42869.51 47823.91 2015-03-09 07:04:09.000 068 21197.31 77.37 42869.48 47823.89 2015-03-09 07:04:10.000 068 21197.27 77.42 42869.47 47823.87 2015-03-09 07:04:11.000 068 21197.27 77.46 42869.47 47823.89 2015-03-09 07:04:12.000 068 21197.26 77.48 42869.48 47823.85 2015-03-09 07:04:13.000 068 21197.25 77.48 42869.49 47823.86 2015-03-09 07:04:14.000 068 21197.28 77.46 42869.49 47823.86 2015-03-09 07:04:15.000 068 21197.32 77.42 42869.50 47823.87 2015-03-09 07:04:16.000 068 21197.33 77.40 42869.54 47823.88 2015-03-09 07:04:17.000 068 21197.33 77.40 42869.55 47823.93 2015-03-09 07:04:18.000 068 21197.32 77.41 42869.56 47823.94 2015-03-09 07:04:19.000 068 21197.35 77.39 42869.58 47823.92 2015-03-09 07:04:20.000 068 21197.38 77.39 42869.57 47823.96 2015-03-09 07:04:21.000 068 21197.39 77.38 42869.58 47823.96 2015-03-09 07:04:22.000 068 21197.40 77.37 42869.61 47823.97 2015-03-09 07:04:23.000 068 21197.39 77.36 42869.62 47823.97 2015-03-09 07:04:24.000 068 21197.39 77.36 42869.64 47824.00 2015-03-09 07:04:25.000 068 21197.38 77.36 42869.63 47823.99 2015-03-09 07:04:26.000 068 21197.40 77.34 42869.63 47823.99 2015-03-09 07:04:27.000 068 21197.39 77.32 42869.66 47824.01 2015-03-09 07:04:28.000 068 21197.38 77.30 42869.71 47824.04 2015-03-09 07:04:29.000 068 21197.38 77.30 42869.72 47824.07 2015-03-09 07:04:30.000 068 21197.35 77.31 42869.69 47824.07 2015-03-09 07:04:31.000 068 21197.32 77.33 42869.70 47824.04 2015-03-09 07:04:32.000 068 21197.26 77.35 42869.69 47824.06 2015-03-09 07:04:33.000 068 21197.29 77.36 42869.67 47824.03 2015-03-09 07:04:34.000 068 21197.30 77.33 42869.65 47824.01 2015-03-09 07:04:35.000 068 21197.25 77.36 42869.65 47824.00 2015-03-09 07:04:36.000 068 21197.23 77.37 42869.65 47823.98 2015-03-09 07:04:37.000 068 21197.21 77.38 42869.63 47823.94 2015-03-09 07:04:38.000 068 21197.15 77.40 42869.61 47823.95 2015-03-09 07:04:39.000 068 21197.12 77.42 42869.61 47823.92 2015-03-09 07:04:40.000 068 21197.09 77.49 42869.61 47823.88 2015-03-09 07:04:41.000 068 21197.10 77.54 42869.61 47823.89 2015-03-09 07:04:42.000 068 21197.07 77.61 42869.58 47823.86 2015-03-09 07:04:43.000 068 21197.02 77.69 42869.54 47823.81 2015-03-09 07:04:44.000 068 21196.95 77.75 42869.49 47823.77 2015-03-09 07:04:45.000 068 21196.93 77.83 42869.44 47823.72 2015-03-09 07:04:46.000 068 21196.90 77.88 42869.41 47823.64 2015-03-09 07:04:47.000 068 21196.87 77.92 42869.38 47823.58 2015-03-09 07:04:48.000 068 21196.87 77.93 42869.34 47823.57 2015-03-09 07:04:49.000 068 21196.85 77.96 42869.32 47823.53 2015-03-09 07:04:50.000 068 21196.85 77.95 42869.35 47823.50 2015-03-09 07:04:51.000 068 21196.85 77.98 42869.33 47823.52 2015-03-09 07:04:52.000 068 21196.87 77.97 42869.32 47823.50 2015-03-09 07:04:53.000 068 21196.85 77.96 42869.33 47823.48 2015-03-09 07:04:54.000 068 21196.86 77.91 42869.35 47823.52 2015-03-09 07:04:55.000 068 21196.89 77.88 42869.36 47823.54 2015-03-09 07:04:56.000 068 21196.91 77.88 42869.41 47823.56 2015-03-09 07:04:57.000 068 21196.91 77.86 42869.43 47823.57 2015-03-09 07:04:58.000 068 21196.93 77.80 42869.43 47823.58 2015-03-09 07:04:59.000 068 21196.93 77.74 42869.44 47823.58 2015-03-09 07:05:00.000 068 21196.95 77.69 42869.48 47823.64 2015-03-09 07:05:01.000 068 21196.97 77.67 42869.50 47823.66 2015-03-09 07:05:02.000 068 21196.92 77.66 42869.50 47823.69 2015-03-09 07:05:03.000 068 21196.91 77.66 42869.53 47823.69 2015-03-09 07:05:04.000 068 21196.92 77.63 42869.55 47823.72 2015-03-09 07:05:05.000 068 21196.91 77.65 42869.59 47823.76 2015-03-09 07:05:06.000 068 21196.88 77.66 42869.60 47823.73 2015-03-09 07:05:07.000 068 21196.87 77.66 42869.58 47823.73 2015-03-09 07:05:08.000 068 21196.86 77.69 42869.61 47823.74 2015-03-09 07:05:09.000 068 21196.84 77.70 42869.61 47823.74 2015-03-09 07:05:10.000 068 21196.83 77.73 42869.58 47823.72 2015-03-09 07:05:11.000 068 21196.83 77.76 42869.59 47823.69 2015-03-09 07:05:12.000 068 21196.82 77.79 42869.56 47823.71 2015-03-09 07:05:13.000 068 21196.80 77.77 42869.55 47823.71 2015-03-09 07:05:14.000 068 21196.84 77.76 42869.53 47823.68 2015-03-09 07:05:15.000 068 21196.90 77.73 42869.57 47823.67 2015-03-09 07:05:16.000 068 21197.00 77.67 42869.60 47823.71 2015-03-09 07:05:17.000 068 21197.06 77.67 42869.62 47823.76 2015-03-09 07:05:18.000 068 21197.09 77.66 42869.61 47823.82 2015-03-09 07:05:19.000 068 21197.14 77.65 42869.63 47823.88 2015-03-09 07:05:20.000 068 21197.18 77.62 42869.64 47823.85 2015-03-09 07:05:21.000 068 21197.19 77.61 42869.67 47823.91 2015-03-09 07:05:22.000 068 21197.19 77.63 42869.66 47823.93 2015-03-09 07:05:23.000 068 21197.15 77.72 42869.67 47823.94 2015-03-09 07:05:24.000 068 21197.11 77.82 42869.63 47823.90 2015-03-09 07:05:25.000 068 21197.05 77.90 42869.61 47823.87 2015-03-09 07:05:26.000 068 21196.98 78.02 42869.55 47823.80 2015-03-09 07:05:27.000 068 21196.94 78.10 42869.50 47823.71 2015-03-09 07:05:28.000 068 21196.88 78.15 42869.42 47823.62 2015-03-09 07:05:29.000 068 21196.87 78.17 42869.36 47823.56 2015-03-09 07:05:30.000 068 21196.86 78.17 42869.34 47823.52 2015-03-09 07:05:31.000 068 21196.84 78.15 42869.33 47823.52 2015-03-09 07:05:32.000 068 21196.87 78.13 42869.35 47823.49 2015-03-09 07:05:33.000 068 21196.90 78.10 42869.37 47823.51 2015-03-09 07:05:34.000 068 21196.93 78.08 42869.40 47823.53 2015-03-09 07:05:35.000 068 21196.98 78.08 42869.37 47823.58 2015-03-09 07:05:36.000 068 21196.97 78.11 42869.35 47823.58 2015-03-09 07:05:37.000 068 21197.01 78.10 42869.35 47823.58 2015-03-09 07:05:38.000 068 21197.04 78.08 42869.40 47823.62 2015-03-09 07:05:39.000 068 21197.08 78.09 42869.41 47823.64 2015-03-09 07:05:40.000 068 21197.12 78.09 42869.41 47823.69 2015-03-09 07:05:41.000 068 21197.12 78.08 42869.41 47823.71 2015-03-09 07:05:42.000 068 21197.13 78.10 42869.42 47823.71 2015-03-09 07:05:43.000 068 21197.12 78.13 42869.39 47823.72 2015-03-09 07:05:44.000 068 21197.13 78.15 42869.40 47823.71 2015-03-09 07:05:45.000 068 21197.15 78.13 42869.40 47823.70 2015-03-09 07:05:46.000 068 21197.19 78.12 42869.41 47823.71 2015-03-09 07:05:47.000 068 21197.18 78.11 42869.40 47823.72 2015-03-09 07:05:48.000 068 21197.19 78.11 42869.42 47823.72 2015-03-09 07:05:49.000 068 21197.19 78.10 42869.40 47823.74 2015-03-09 07:05:50.000 068 21197.20 78.09 42869.42 47823.76 2015-03-09 07:05:51.000 068 21197.21 78.07 42869.46 47823.76 2015-03-09 07:05:52.000 068 21197.22 78.05 42869.46 47823.77 2015-03-09 07:05:53.000 068 21197.22 78.01 42869.47 47823.78 2015-03-09 07:05:54.000 068 21197.20 78.00 42869.48 47823.79 2015-03-09 07:05:55.000 068 21197.21 77.97 42869.51 47823.80 2015-03-09 07:05:56.000 068 21197.25 77.95 42869.49 47823.81 2015-03-09 07:05:57.000 068 21197.25 77.96 42869.52 47823.85 2015-03-09 07:05:58.000 068 21197.27 77.95 42869.47 47823.81 2015-03-09 07:05:59.000 068 21197.27 77.90 42869.46 47823.82 2015-03-09 07:06:00.000 068 21197.27 77.88 42869.48 47823.84 2015-03-09 07:06:01.000 068 21197.27 77.85 42869.50 47823.81 2015-03-09 07:06:02.000 068 21197.28 77.82 42869.49 47823.84 2015-03-09 07:06:03.000 068 21197.30 77.78 42869.52 47823.83 2015-03-09 07:06:04.000 068 21197.32 77.77 42869.53 47823.84 2015-03-09 07:06:05.000 068 21197.29 77.75 42869.53 47823.85 2015-03-09 07:06:06.000 068 21197.29 77.75 42869.55 47823.86 2015-03-09 07:06:07.000 068 21197.28 77.76 42869.56 47823.87 2015-03-09 07:06:08.000 068 21197.28 77.78 42869.55 47823.89 2015-03-09 07:06:09.000 068 21197.29 77.80 42869.55 47823.87 2015-03-09 07:06:10.000 068 21197.29 77.79 42869.52 47823.87 2015-03-09 07:06:11.000 068 21197.29 77.80 42869.50 47823.88 2015-03-09 07:06:12.000 068 21197.28 77.78 42869.52 47823.86 2015-03-09 07:06:13.000 068 21197.31 77.72 42869.53 47823.88 2015-03-09 07:06:14.000 068 21197.35 77.65 42869.57 47823.90 2015-03-09 07:06:15.000 068 21197.37 77.61 42869.61 47823.94 2015-03-09 07:06:16.000 068 21197.38 77.58 42869.66 47823.98 2015-03-09 07:06:17.000 068 21197.38 77.58 42869.66 47824.00 2015-03-09 07:06:18.000 068 21197.36 77.59 42869.65 47824.00 2015-03-09 07:06:19.000 068 21197.32 77.57 42869.69 47824.01 2015-03-09 07:06:20.000 068 21197.30 77.58 42869.69 47824.02 2015-03-09 07:06:21.000 068 21197.29 77.60 42869.67 47824.01 2015-03-09 07:06:22.000 068 21197.27 77.62 42869.65 47824.01 2015-03-09 07:06:23.000 068 21197.28 77.63 42869.67 47824.00 2015-03-09 07:06:24.000 068 21197.29 77.62 42869.68 47824.01 2015-03-09 07:06:25.000 068 21197.27 77.65 42869.67 47824.00 2015-03-09 07:06:26.000 068 21197.26 77.67 42869.64 47824.00 2015-03-09 07:06:27.000 068 21197.27 77.70 42869.61 47823.93 2015-03-09 07:06:28.000 068 21197.26 77.72 42869.61 47823.90 2015-03-09 07:06:29.000 068 21197.27 77.74 42869.58 47823.88 2015-03-09 07:06:30.000 068 21197.31 77.73 42869.59 47823.92 2015-03-09 07:06:31.000 068 21197.30 77.74 42869.61 47823.88 2015-03-09 07:06:32.000 068 21197.25 77.74 42869.58 47823.90 2015-03-09 07:06:33.000 068 21197.23 77.74 42869.59 47823.93 2015-03-09 07:06:34.000 068 21197.25 77.70 42869.63 47823.91 2015-03-09 07:06:35.000 068 21197.29 77.72 42869.63 47823.93 2015-03-09 07:06:36.000 068 21197.31 77.73 42869.67 47823.97 2015-03-09 07:06:37.000 068 21197.34 77.73 42869.66 47823.98 2015-03-09 07:06:38.000 068 21197.34 77.71 42869.64 47823.99 2015-03-09 07:06:39.000 068 21197.33 77.74 42869.66 47823.98 2015-03-09 07:06:40.000 068 21197.30 77.77 42869.65 47823.98 2015-03-09 07:06:41.000 068 21197.30 77.80 42869.62 47823.98 2015-03-09 07:06:42.000 068 21197.30 77.80 42869.59 47823.94 2015-03-09 07:06:43.000 068 21197.29 77.81 42869.59 47823.90 2015-03-09 07:06:44.000 068 21197.31 77.82 42869.58 47823.92 2015-03-09 07:06:45.000 068 21197.31 77.80 42869.59 47823.88 2015-03-09 07:06:46.000 068 21197.32 77.78 42869.59 47823.88 2015-03-09 07:06:47.000 068 21197.27 77.77 42869.55 47823.85 2015-03-09 07:06:48.000 068 21197.27 77.77 42869.55 47823.87 2015-03-09 07:06:49.000 068 21197.25 77.75 42869.54 47823.85 2015-03-09 07:06:50.000 068 21197.25 77.76 42869.53 47823.84 2015-03-09 07:06:51.000 068 21197.23 77.75 42869.52 47823.84 2015-03-09 07:06:52.000 068 21197.26 77.75 42869.52 47823.86 2015-03-09 07:06:53.000 068 21197.34 77.73 42869.50 47823.82 2015-03-09 07:06:54.000 068 21197.38 77.67 42869.54 47823.87 2015-03-09 07:06:55.000 068 21197.36 77.65 42869.60 47823.88 2015-03-09 07:06:56.000 068 21197.36 77.64 42869.61 47823.94 2015-03-09 07:06:57.000 068 21197.36 77.61 42869.60 47823.94 2015-03-09 07:06:58.000 068 21197.38 77.62 42869.57 47823.95 2015-03-09 07:06:59.000 068 21197.37 77.64 42869.60 47823.94 2015-03-09 07:07:00.000 068 21197.40 77.64 42869.61 47823.95 2015-03-09 07:07:01.000 068 21197.43 77.60 42869.62 47823.97 2015-03-09 07:07:02.000 068 21197.44 77.56 42869.65 47824.00 2015-03-09 07:07:03.000 068 21197.44 77.54 42869.67 47824.01 2015-03-09 07:07:04.000 068 21197.44 77.54 42869.67 47824.05 2015-03-09 07:07:05.000 068 21197.41 77.56 42869.68 47824.07 2015-03-09 07:07:06.000 068 21197.44 77.54 42869.73 47824.05 2015-03-09 07:07:07.000 068 21197.44 77.52 42869.76 47824.09 2015-03-09 07:07:08.000 068 21197.42 77.50 42869.80 47824.12 2015-03-09 07:07:09.000 068 21197.45 77.50 42869.81 47824.17 2015-03-09 07:07:10.000 068 21197.48 77.47 42869.82 47824.15 2015-03-09 07:07:11.000 068 21197.48 77.48 42869.83 47824.21 2015-03-09 07:07:12.000 068 21197.50 77.46 42869.86 47824.23 2015-03-09 07:07:13.000 068 21197.52 77.44 42869.88 47824.25 2015-03-09 07:07:14.000 068 21197.54 77.41 42869.92 47824.27 2015-03-09 07:07:15.000 068 21197.54 77.43 42869.92 47824.28 2015-03-09 07:07:16.000 068 21197.55 77.43 42869.95 47824.32 2015-03-09 07:07:17.000 068 21197.56 77.38 42869.96 47824.32 2015-03-09 07:07:18.000 068 21197.58 77.37 42869.95 47824.33 2015-03-09 07:07:19.000 068 21197.57 77.37 42869.96 47824.37 2015-03-09 07:07:20.000 068 21197.57 77.38 42869.95 47824.36 2015-03-09 07:07:21.000 068 21197.54 77.38 42869.97 47824.36 2015-03-09 07:07:22.000 068 21197.54 77.36 42869.99 47824.38 2015-03-09 07:07:23.000 068 21197.56 77.35 42869.98 47824.37 2015-03-09 07:07:24.000 068 21197.55 77.34 42870.01 47824.38 2015-03-09 07:07:25.000 068 21197.54 77.34 42870.03 47824.37 2015-03-09 07:07:26.000 068 21197.54 77.31 42870.09 47824.39 2015-03-09 07:07:27.000 068 21197.56 77.31 42870.05 47824.42 2015-03-09 07:07:28.000 068 21197.58 77.32 42870.07 47824.45 2015-03-09 07:07:29.000 068 21197.63 77.32 42870.10 47824.47 2015-03-09 07:07:30.000 068 21197.64 77.30 42870.12 47824.50 2015-03-09 07:07:31.000 068 21197.66 77.27 42870.16 47824.55 2015-03-09 07:07:32.000 068 21197.71 77.24 42870.18 47824.57 2015-03-09 07:07:33.000 068 21197.74 77.23 42870.20 47824.61 2015-03-09 07:07:34.000 068 21197.76 77.21 42870.20 47824.66 2015-03-09 07:07:35.000 068 21197.74 77.19 42870.26 47824.65 2015-03-09 07:07:36.000 068 21197.76 77.17 42870.31 47824.70 2015-03-09 07:07:37.000 068 21197.76 77.18 42870.31 47824.73 2015-03-09 07:07:38.000 068 21197.78 77.20 42870.32 47824.73 2015-03-09 07:07:39.000 068 21197.79 77.17 42870.30 47824.75 2015-03-09 07:07:40.000 068 21197.76 77.20 42870.30 47824.76 2015-03-09 07:07:41.000 068 21197.70 77.21 42870.31 47824.72 2015-03-09 07:07:42.000 068 21197.70 77.27 42870.30 47824.72 2015-03-09 07:07:43.000 068 21197.70 77.31 42870.28 47824.71 2015-03-09 07:07:44.000 068 21197.67 77.32 42870.24 47824.64 2015-03-09 07:07:45.000 068 21197.64 77.36 42870.22 47824.62 2015-03-09 07:07:46.000 068 21197.61 77.39 42870.18 47824.57 2015-03-09 07:07:47.000 068 21197.59 77.42 42870.15 47824.57 2015-03-09 07:07:48.000 068 21197.60 77.43 42870.14 47824.53 2015-03-09 07:07:49.000 068 21197.60 77.44 42870.14 47824.53 2015-03-09 07:07:50.000 068 21197.59 77.42 42870.12 47824.52 2015-03-09 07:07:51.000 068 21197.58 77.42 42870.13 47824.51 2015-03-09 07:07:52.000 068 21197.59 77.44 42870.09 47824.51 2015-03-09 07:07:53.000 068 21197.58 77.44 42870.10 47824.52 2015-03-09 07:07:54.000 068 21197.56 77.41 42870.11 47824.52 2015-03-09 07:07:55.000 068 21197.52 77.43 42870.11 47824.48 2015-03-09 07:07:56.000 068 21197.51 77.46 42870.11 47824.47 2015-03-09 07:07:57.000 068 21197.51 77.49 42870.07 47824.43 2015-03-09 07:07:58.000 068 21197.50 77.50 42870.01 47824.41 2015-03-09 07:07:59.000 068 21197.46 77.53 42870.02 47824.40 2015-03-09 07:08:00.000 068 21197.47 77.55 42869.99 47824.32 2015-03-09 07:08:01.000 068 21197.45 77.54 42869.97 47824.30 2015-03-09 07:08:02.000 068 21197.43 77.57 42869.94 47824.28 2015-03-09 07:08:03.000 068 21197.43 77.61 42869.90 47824.25 2015-03-09 07:08:04.000 068 21197.39 77.61 42869.88 47824.21 2015-03-09 07:08:05.000 068 21197.42 77.61 42869.88 47824.22 2015-03-09 07:08:06.000 068 21197.41 77.60 42869.88 47824.19 2015-03-09 07:08:07.000 068 21197.41 77.59 42869.87 47824.21 2015-03-09 07:08:08.000 068 21197.40 77.59 42869.88 47824.20 2015-03-09 07:08:09.000 068 21197.39 77.59 42869.89 47824.19 2015-03-09 07:08:10.000 068 21197.38 77.57 42869.87 47824.18 2015-03-09 07:08:11.000 068 21197.35 77.56 42869.86 47824.16 2015-03-09 07:08:12.000 068 21197.34 77.60 42869.88 47824.15 2015-03-09 07:08:13.000 068 21197.36 77.64 42869.84 47824.13 2015-03-09 07:08:14.000 068 21197.37 77.71 42869.79 47824.15 2015-03-09 07:08:15.000 068 21197.35 77.77 42869.75 47824.06 2015-03-09 07:08:16.000 068 21197.37 77.77 42869.73 47824.04 2015-03-09 07:08:17.000 068 21197.35 77.77 42869.71 47824.00 2015-03-09 07:08:18.000 068 21197.32 77.79 42869.68 47823.98 2015-03-09 07:08:19.000 068 21197.31 77.80 42869.65 47823.95 2015-03-09 07:08:20.000 068 21197.35 77.81 42869.65 47823.93 2015-03-09 07:08:21.000 068 21197.38 77.76 42869.65 47823.93 2015-03-09 07:08:22.000 068 21197.34 77.72 42869.65 47823.94 2015-03-09 07:08:23.000 068 21197.34 77.68 42869.64 47823.93 2015-03-09 07:08:24.000 068 21197.38 77.66 42869.68 47823.98 2015-03-09 07:08:25.000 068 21197.40 77.68 42869.70 47823.98 2015-03-09 07:08:26.000 068 21197.38 77.68 42869.70 47824.02 2015-03-09 07:08:27.000 068 21197.38 77.70 42869.72 47824.04 2015-03-09 07:08:28.000 068 21197.40 77.72 42869.73 47824.04 2015-03-09 07:08:29.000 068 21197.38 77.74 42869.74 47824.05 2015-03-09 07:08:30.000 068 21197.39 77.75 42869.75 47824.07 2015-03-09 07:08:31.000 068 21197.42 77.77 42869.73 47824.07 2015-03-09 07:08:32.000 068 21197.39 77.81 42869.75 47824.07 2015-03-09 07:08:33.000 068 21197.35 77.88 42869.74 47824.06 2015-03-09 07:08:34.000 068 21197.33 77.92 42869.75 47824.06 2015-03-09 07:08:35.000 068 21197.29 77.95 42869.72 47824.01 2015-03-09 07:08:36.000 068 21197.32 77.95 42869.69 47823.97 2015-03-09 07:08:37.000 068 21197.30 77.98 42869.65 47823.97 2015-03-09 07:08:38.000 068 21197.30 78.01 42869.66 47823.94 2015-03-09 07:08:39.000 068 21197.33 77.99 42869.66 47823.96 2015-03-09 07:08:40.000 068 21197.32 77.99 42869.67 47823.95 2015-03-09 07:08:41.000 068 21197.31 77.98 42869.71 47823.95 2015-03-09 07:08:42.000 068 21197.33 77.95 42869.69 47823.95 2015-03-09 07:08:43.000 068 21197.34 77.95 42869.70 47823.96 2015-03-09 07:08:44.000 068 21197.34 77.95 42869.71 47823.95 2015-03-09 07:08:45.000 068 21197.37 77.95 42869.69 47823.99 2015-03-09 07:08:46.000 068 21197.39 77.97 42869.65 47824.00 2015-03-09 07:08:47.000 068 21197.38 77.95 42869.69 47823.99 2015-03-09 07:08:48.000 068 21197.35 77.93 42869.70 47824.01 2015-03-09 07:08:49.000 068 21197.31 78.00 42869.69 47823.99 2015-03-09 07:08:50.000 068 21197.29 78.06 42869.67 47823.96 2015-03-09 07:08:51.000 068 21197.29 78.10 42869.62 47823.93 2015-03-09 07:08:52.000 068 21197.27 78.15 42869.56 47823.89 2015-03-09 07:08:53.000 068 21197.22 78.21 42869.52 47823.84 2015-03-09 07:08:54.000 068 21197.19 78.26 42869.50 47823.77 2015-03-09 07:08:55.000 068 21197.14 78.32 42869.42 47823.72 2015-03-09 07:08:56.000 068 21197.16 78.31 42869.37 47823.68 2015-03-09 07:08:57.000 068 21197.15 78.32 42869.36 47823.61 2015-03-09 07:08:58.000 068 21197.16 78.29 42869.34 47823.61 2015-03-09 07:08:59.000 068 21197.15 78.31 42869.33 47823.62 2015-03-09 07:09:00.000 068 21197.19 78.30 42869.34 47823.60 2015-03-09 07:09:01.000 068 21197.22 78.28 42869.34 47823.59 2015-03-09 07:09:02.000 068 21197.21 78.29 42869.35 47823.60 2015-03-09 07:09:03.000 068 21197.19 78.28 42869.33 47823.62 2015-03-09 07:09:04.000 068 21197.20 78.27 42869.31 47823.60 2015-03-09 07:09:05.000 068 21197.19 78.24 42869.35 47823.60 2015-03-09 07:09:06.000 068 21197.21 78.23 42869.34 47823.64 2015-03-09 07:09:07.000 068 21197.18 78.23 42869.33 47823.62 2015-03-09 07:09:08.000 068 21197.19 78.25 42869.35 47823.63 2015-03-09 07:09:09.000 068 21197.18 78.23 42869.35 47823.61 2015-03-09 07:09:10.000 068 21197.19 78.18 42869.39 47823.63 2015-03-09 07:09:11.000 068 21197.19 78.17 42869.37 47823.63 2015-03-09 07:09:12.000 068 21197.19 78.20 42869.38 47823.66 2015-03-09 07:09:13.000 068 21197.21 78.22 42869.38 47823.65 2015-03-09 07:09:14.000 068 21197.20 78.22 42869.39 47823.64 2015-03-09 07:09:15.000 068 21197.21 78.25 42869.34 47823.63 2015-03-09 07:09:16.000 068 21197.21 78.25 42869.36 47823.63 2015-03-09 07:09:17.000 068 21197.23 78.22 42869.36 47823.60 2015-03-09 07:09:18.000 068 21197.20 78.22 42869.32 47823.62 2015-03-09 07:09:19.000 068 21197.20 78.23 42869.35 47823.61 2015-03-09 07:09:20.000 068 21197.20 78.25 42869.35 47823.60 2015-03-09 07:09:21.000 068 21197.20 78.27 42869.33 47823.59 2015-03-09 07:09:22.000 068 21197.20 78.29 42869.31 47823.59 2015-03-09 07:09:23.000 068 21197.23 78.28 42869.31 47823.58 2015-03-09 07:09:24.000 068 21197.22 78.24 42869.33 47823.59 2015-03-09 07:09:25.000 068 21197.24 78.25 42869.33 47823.58 2015-03-09 07:09:26.000 068 21197.23 78.25 42869.33 47823.63 2015-03-09 07:09:27.000 068 21197.30 78.26 42869.32 47823.64 2015-03-09 07:09:28.000 068 21197.28 78.26 42869.33 47823.63 2015-03-09 07:09:29.000 068 21197.29 78.27 42869.37 47823.66 2015-03-09 07:09:30.000 068 21197.30 78.26 42869.38 47823.65 2015-03-09 07:09:31.000 068 21197.30 78.22 42869.39 47823.70 2015-03-09 07:09:32.000 068 21197.31 78.23 42869.42 47823.69 2015-03-09 07:09:33.000 068 21197.31 78.23 42869.44 47823.72 2015-03-09 07:09:34.000 068 21197.34 78.23 42869.46 47823.74 2015-03-09 07:09:35.000 068 21197.37 78.22 42869.43 47823.74 2015-03-09 07:09:36.000 068 21197.39 78.22 42869.45 47823.76 2015-03-09 07:09:37.000 068 21197.39 78.21 42869.44 47823.77 2015-03-09 07:09:38.000 068 21197.40 78.20 42869.46 47823.81 2015-03-09 07:09:39.000 068 21197.39 78.19 42869.46 47823.82 2015-03-09 07:09:40.000 068 21197.40 78.15 42869.45 47823.78 2015-03-09 07:09:41.000 068 21197.43 78.10 42869.47 47823.82 2015-03-09 07:09:42.000 068 21197.43 78.07 42869.48 47823.82 2015-03-09 07:09:43.000 068 21197.45 78.03 42869.49 47823.86 2015-03-09 07:09:44.000 068 21197.44 78.03 42869.55 47823.89 2015-03-09 07:09:45.000 068 21197.42 78.03 42869.57 47823.89 2015-03-09 07:09:46.000 068 21197.44 78.02 42869.58 47823.91 2015-03-09 07:09:47.000 068 21197.42 78.01 42869.58 47823.92 2015-03-09 07:09:48.000 068 21197.43 78.06 42869.56 47823.92 2015-03-09 07:09:49.000 068 21197.41 78.08 42869.56 47823.91 2015-03-09 07:09:50.000 068 21197.40 78.11 42869.57 47823.90 2015-03-09 07:09:51.000 068 21197.42 78.09 42869.53 47823.90 2015-03-09 07:09:52.000 068 21197.42 78.12 42869.51 47823.89 2015-03-09 07:09:53.000 068 21197.43 78.12 42869.52 47823.88 2015-03-09 07:09:54.000 068 21197.43 78.10 42869.50 47823.90 2015-03-09 07:09:55.000 068 21197.46 78.08 42869.52 47823.89 2015-03-09 07:09:56.000 068 21197.48 78.08 42869.53 47823.88 2015-03-09 07:09:57.000 068 21197.47 78.12 42869.51 47823.92 2015-03-09 07:09:58.000 068 21197.45 78.13 42869.50 47823.87 2015-03-09 07:09:59.000 068 21197.43 78.13 42869.51 47823.89 2015-03-09 07:10:00.000 068 21197.45 78.13 42869.50 47823.90 2015-03-09 07:10:01.000 068 21197.46 78.10 42869.54 47823.89 2015-03-09 07:10:02.000 068 21197.48 78.06 42869.56 47823.89 2015-03-09 07:10:03.000 068 21197.50 78.05 42869.56 47823.89 2015-03-09 07:10:04.000 068 21197.48 78.02 42869.56 47823.93 2015-03-09 07:10:05.000 068 21197.48 78.00 42869.55 47823.94 2015-03-09 07:10:06.000 068 21197.50 77.99 42869.58 47823.93 2015-03-09 07:10:07.000 068 21197.51 77.97 42869.63 47823.97 2015-03-09 07:10:08.000 068 21197.53 77.96 42869.60 47823.99 2015-03-09 07:10:09.000 068 21197.55 77.93 42869.65 47824.00 2015-03-09 07:10:10.000 068 21197.60 77.90 42869.68 47824.03 2015-03-09 07:10:11.000 068 21197.67 77.87 42869.69 47824.05 2015-03-09 07:10:12.000 068 21197.72 77.86 42869.70 47824.12 2015-03-09 07:10:13.000 068 21197.75 77.84 42869.75 47824.20 2015-03-09 07:10:14.000 068 21197.80 77.81 42869.77 47824.25 2015-03-09 07:10:15.000 068 21197.83 77.78 42869.80 47824.27 2015-03-09 07:10:16.000 068 21197.86 77.75 42869.80 47824.33 2015-03-09 07:10:17.000 068 21197.87 77.74 42869.82 47824.35 2015-03-09 07:10:18.000 068 21197.89 77.71 42869.84 47824.35 2015-03-09 07:10:19.000 068 21197.90 77.69 42869.84 47824.37 2015-03-09 07:10:20.000 068 21197.91 77.70 42869.85 47824.40 2015-03-09 07:10:21.000 068 21197.92 77.75 42869.88 47824.41 2015-03-09 07:10:22.000 068 21197.88 77.75 42869.86 47824.41 2015-03-09 07:10:23.000 068 21197.91 77.70 42869.86 47824.42 2015-03-09 07:10:24.000 068 21197.89 77.68 42869.90 47824.43 2015-03-09 07:10:25.000 068 21197.91 77.67 42869.91 47824.46 2015-03-09 07:10:26.000 068 21197.89 77.70 42869.95 47824.45 2015-03-09 07:10:27.000 068 21197.88 77.71 42869.97 47824.48 2015-03-09 07:10:28.000 068 21197.89 77.71 42869.98 47824.49 2015-03-09 07:10:29.000 068 21197.89 77.71 42869.96 47824.51 2015-03-09 07:10:30.000 068 21197.88 77.76 42869.99 47824.54 2015-03-09 07:10:31.000 068 21197.91 77.76 42870.00 47824.53 2015-03-09 07:10:32.000 068 21197.93 77.76 42869.98 47824.55 2015-03-09 07:10:33.000 068 21197.94 77.75 42869.97 47824.55 2015-03-09 07:10:34.000 068 21197.95 77.75 42869.98 47824.58 2015-03-09 07:10:35.000 068 21197.95 77.74 42870.00 47824.58 2015-03-09 07:10:36.000 068 21197.95 77.74 42870.00 47824.57 2015-03-09 07:10:37.000 068 21197.95 77.74 42870.02 47824.59 2015-03-09 07:10:38.000 068 21197.95 77.71 42870.02 47824.59 2015-03-09 07:10:39.000 068 21197.96 77.75 42870.01 47824.61 2015-03-09 07:10:40.000 068 21198.00 77.76 42870.04 47824.62 2015-03-09 07:10:41.000 068 21197.99 77.73 42870.07 47824.63 2015-03-09 07:10:42.000 068 21197.97 77.72 42870.09 47824.61 2015-03-09 07:10:43.000 068 21197.93 77.70 42870.07 47824.61 2015-03-09 07:10:44.000 068 21197.87 77.68 42870.07 47824.62 2015-03-09 07:10:45.000 068 21197.84 77.68 42870.10 47824.60 2015-03-09 07:10:46.000 068 21197.81 77.71 42870.10 47824.61 2015-03-09 07:10:47.000 068 21197.80 77.74 42870.07 47824.59 2015-03-09 07:10:48.000 068 21197.81 77.76 42870.09 47824.60 2015-03-09 07:10:49.000 068 21197.77 77.79 42870.04 47824.60 2015-03-09 07:10:50.000 068 21197.80 77.83 42870.00 47824.55 2015-03-09 07:10:51.000 068 21197.78 77.84 42870.01 47824.51 2015-03-09 07:10:52.000 068 21197.78 77.85 42869.99 47824.49 2015-03-09 07:10:53.000 068 21197.78 77.83 42869.99 47824.50 2015-03-09 07:10:54.000 068 21197.80 77.84 42869.99 47824.51 2015-03-09 07:10:55.000 068 21197.81 77.84 42869.98 47824.48 2015-03-09 07:10:56.000 068 21197.80 77.91 42870.00 47824.52 2015-03-09 07:10:57.000 068 21197.78 77.94 42870.03 47824.50 2015-03-09 07:10:58.000 068 21197.79 77.95 42870.01 47824.50 2015-03-09 07:10:59.000 068 21197.75 77.96 42869.98 47824.49 2015-03-09 07:11:00.000 068 21197.76 77.95 42870.01 47824.48 2015-03-09 07:11:01.000 068 21197.76 77.95 42870.02 47824.47 2015-03-09 07:11:02.000 068 21197.78 77.93 42870.01 47824.48 2015-03-09 07:11:03.000 068 21197.79 77.90 42870.03 47824.52 2015-03-09 07:11:04.000 068 21197.84 77.83 42870.08 47824.53 2015-03-09 07:11:05.000 068 21197.86 77.74 42870.11 47824.58 2015-03-09 07:11:06.000 068 21197.92 77.66 42870.15 47824.64 2015-03-09 07:11:07.000 068 21197.95 77.61 42870.21 47824.71 2015-03-09 07:11:08.000 068 21198.00 77.56 42870.28 47824.78 2015-03-09 07:11:09.000 068 21198.01 77.52 42870.28 47824.82 2015-03-09 07:11:10.000 068 21198.06 77.49 42870.34 47824.87 2015-03-09 07:11:11.000 068 21198.08 77.48 42870.38 47824.91 2015-03-09 07:11:12.000 068 21198.09 77.49 42870.39 47824.94 2015-03-09 07:11:13.000 068 21198.06 77.51 42870.36 47824.94 2015-03-09 07:11:14.000 068 21198.06 77.54 42870.37 47824.96 2015-03-09 07:11:15.000 068 21198.05 77.52 42870.38 47824.92 2015-03-09 07:11:16.000 068 21198.06 77.51 42870.37 47824.92 2015-03-09 07:11:17.000 068 21198.06 77.51 42870.35 47824.93 2015-03-09 07:11:18.000 068 21198.04 77.51 42870.33 47824.90 2015-03-09 07:11:19.000 068 21198.05 77.55 42870.29 47824.90 2015-03-09 07:11:20.000 068 21198.04 77.59 42870.25 47824.85 2015-03-09 07:11:21.000 068 21198.04 77.58 42870.24 47824.83 2015-03-09 07:11:22.000 068 21198.04 77.58 42870.21 47824.83 2015-03-09 07:11:23.000 068 21198.06 77.59 42870.20 47824.79 2015-03-09 07:11:24.000 068 21198.07 77.58 42870.16 47824.79 2015-03-09 07:11:25.000 068 21198.09 77.60 42870.14 47824.75 2015-03-09 07:11:26.000 068 21198.10 77.59 42870.14 47824.77 2015-03-09 07:11:27.000 068 21198.11 77.60 42870.19 47824.76 2015-03-09 07:11:28.000 068 21198.11 77.63 42870.21 47824.76 2015-03-09 07:11:29.000 068 21198.10 77.63 42870.18 47824.76 2015-03-09 07:11:30.000 068 21198.10 77.59 42870.14 47824.79 2015-03-09 07:11:31.000 068 21198.10 77.60 42870.14 47824.78 2015-03-09 07:11:32.000 068 21198.12 77.60 42870.15 47824.77 2015-03-09 07:11:33.000 068 21198.12 77.60 42870.16 47824.76 2015-03-09 07:11:34.000 068 21198.09 77.62 42870.16 47824.76 2015-03-09 07:11:35.000 068 21198.08 77.63 42870.13 47824.74 2015-03-09 07:11:36.000 068 21198.06 77.64 42870.17 47824.73 2015-03-09 07:11:37.000 068 21198.00 77.66 42870.15 47824.73 2015-03-09 07:11:38.000 068 21197.97 77.70 42870.14 47824.72 2015-03-09 07:11:39.000 068 21197.97 77.71 42870.10 47824.68 2015-03-09 07:11:40.000 068 21197.95 77.75 42870.09 47824.66 2015-03-09 07:11:41.000 068 21197.96 77.78 42870.05 47824.61 2015-03-09 07:11:42.000 068 21197.98 77.82 42870.04 47824.62 2015-03-09 07:11:43.000 068 21197.98 77.87 42870.03 47824.61 2015-03-09 07:11:44.000 068 21198.00 77.91 42870.04 47824.62 2015-03-09 07:11:45.000 068 21198.03 77.89 42870.07 47824.64 2015-03-09 07:11:46.000 068 21198.04 77.85 42870.12 47824.69 2015-03-09 07:11:47.000 068 21198.04 77.77 42870.15 47824.69 2015-03-09 07:11:48.000 068 21198.04 77.73 42870.19 47824.75 2015-03-09 07:11:49.000 068 21198.05 77.70 42870.25 47824.80 2015-03-09 07:11:50.000 068 21198.02 77.67 42870.32 47824.83 2015-03-09 07:11:51.000 068 21198.03 77.64 42870.33 47824.85 2015-03-09 07:11:52.000 068 21198.00 77.67 42870.34 47824.89 2015-03-09 07:11:53.000 068 21197.96 77.70 42870.34 47824.86 2015-03-09 07:11:54.000 068 21197.96 77.71 42870.32 47824.89 2015-03-09 07:11:55.000 068 21197.98 77.71 42870.33 47824.88 2015-03-09 07:11:56.000 068 21197.99 77.74 42870.36 47824.89 2015-03-09 07:11:57.000 068 21198.02 77.75 42870.36 47824.89 2015-03-09 07:11:58.000 068 21198.05 77.78 42870.39 47824.93 2015-03-09 07:11:59.000 068 21198.07 77.84 42870.37 47824.93 2015-03-09 07:12:00.000 068 21198.07 77.88 42870.32 47824.94 2015-03-09 07:12:01.000 068 21198.03 77.91 42870.32 47824.90 2015-03-09 07:12:02.000 068 21198.03 77.91 42870.34 47824.89 2015-03-09 07:12:03.000 068 21198.01 77.96 42870.33 47824.89 2015-03-09 07:12:04.000 068 21197.98 77.99 42870.34 47824.90 2015-03-09 07:12:05.000 068 21197.99 78.03 42870.33 47824.89 2015-03-09 07:12:06.000 068 21197.95 78.12 42870.32 47824.88 2015-03-09 07:12:07.000 068 21197.90 78.17 42870.32 47824.83 2015-03-09 07:12:08.000 068 21197.86 78.22 42870.27 47824.79 2015-03-09 07:12:09.000 068 21197.85 78.25 42870.23 47824.72 2015-03-09 07:12:10.000 068 21197.82 78.25 42870.21 47824.69 2015-03-09 07:12:11.000 068 21197.86 78.25 42870.17 47824.70 2015-03-09 07:12:12.000 068 21197.84 78.27 42870.17 47824.69 2015-03-09 07:12:13.000 068 21197.83 78.27 42870.16 47824.71 2015-03-09 07:12:14.000 068 21197.87 78.27 42870.16 47824.68 2015-03-09 07:12:15.000 068 21197.86 78.29 42870.17 47824.69 2015-03-09 07:12:16.000 068 21197.84 78.31 42870.16 47824.69 2015-03-09 07:12:17.000 068 21197.82 78.32 42870.14 47824.68 2015-03-09 07:12:18.000 068 21197.82 78.31 42870.13 47824.69 2015-03-09 07:12:19.000 068 21197.78 78.35 42870.16 47824.67 2015-03-09 07:12:20.000 068 21197.73 78.36 42870.17 47824.68 2015-03-09 07:12:21.000 068 21197.69 78.43 42870.14 47824.66 2015-03-09 07:12:22.000 068 21197.68 78.51 42870.11 47824.60 2015-03-09 07:12:23.000 068 21197.65 78.58 42870.05 47824.53 2015-03-09 07:12:24.000 068 21197.61 78.65 42870.00 47824.44 2015-03-09 07:12:25.000 068 21197.58 78.68 42869.93 47824.40 2015-03-09 07:12:26.000 068 21197.57 78.68 42869.90 47824.33 2015-03-09 07:12:27.000 068 21197.57 78.68 42869.88 47824.29 2015-03-09 07:12:28.000 068 21197.58 78.68 42869.87 47824.24 2015-03-09 07:12:29.000 068 21197.54 78.69 42869.82 47824.24 2015-03-09 07:12:30.000 068 21197.55 78.65 42869.82 47824.25 2015-03-09 07:12:31.000 068 21197.55 78.63 42869.83 47824.22 2015-03-09 07:12:32.000 068 21197.61 78.60 42869.86 47824.26 2015-03-09 07:12:33.000 068 21197.67 78.56 42869.90 47824.25 2015-03-09 07:12:34.000 068 21197.68 78.53 42869.89 47824.33 2015-03-09 07:12:35.000 068 21197.70 78.51 42869.91 47824.36 2015-03-09 07:12:36.000 068 21197.68 78.51 42869.96 47824.38 2015-03-09 07:12:37.000 068 21197.68 78.48 42869.95 47824.42 2015-03-09 07:12:38.000 068 21197.69 78.45 42869.97 47824.41 2015-03-09 07:12:39.000 068 21197.66 78.47 42869.99 47824.42 2015-03-09 07:12:40.000 068 21197.68 78.48 42869.97 47824.42 2015-03-09 07:12:41.000 068 21197.69 78.48 42869.94 47824.41 2015-03-09 07:12:42.000 068 21197.67 78.49 42869.94 47824.41 2015-03-09 07:12:43.000 068 21197.66 78.50 42869.94 47824.37 2015-03-09 07:12:44.000 068 21197.68 78.48 42869.93 47824.42 2015-03-09 07:12:45.000 068 21197.73 78.50 42869.91 47824.39 2015-03-09 07:12:46.000 068 21197.74 78.51 42869.92 47824.39 2015-03-09 07:12:47.000 068 21197.74 78.51 42869.92 47824.40 2015-03-09 07:12:48.000 068 21197.74 78.52 42869.93 47824.40 2015-03-09 07:12:49.000 068 21197.75 78.48 42869.90 47824.39 2015-03-09 07:12:50.000 068 21197.75 78.45 42869.93 47824.37 2015-03-09 07:12:51.000 068 21197.78 78.43 42869.92 47824.40 2015-03-09 07:12:52.000 068 21197.77 78.42 42869.95 47824.40 2015-03-09 07:12:53.000 068 21197.74 78.42 42869.96 47824.40 2015-03-09 07:12:54.000 068 21197.72 78.42 42869.94 47824.40 2015-03-09 07:12:55.000 068 21197.72 78.41 42869.94 47824.39 2015-03-09 07:12:56.000 068 21197.74 78.41 42869.93 47824.39 2015-03-09 07:12:57.000 068 21197.71 78.42 42869.92 47824.38 2015-03-09 07:12:58.000 068 21197.73 78.43 42869.90 47824.39 2015-03-09 07:12:59.000 068 21197.73 78.42 42869.90 47824.38 2015-03-09 07:13:00.000 068 21197.71 78.44 42869.89 47824.35 2015-03-09 07:13:01.000 068 21197.66 78.44 42869.87 47824.36 2015-03-09 07:13:02.000 068 21197.62 78.43 42869.86 47824.32 2015-03-09 07:13:03.000 068 21197.57 78.37 42869.88 47824.30 2015-03-09 07:13:04.000 068 21197.53 78.31 42869.91 47824.28 2015-03-09 07:13:05.000 068 21197.55 78.27 42869.94 47824.27 2015-03-09 07:13:06.000 068 21197.60 78.25 42869.92 47824.35 2015-03-09 07:13:07.000 068 21197.60 78.27 42869.95 47824.36 2015-03-09 07:13:08.000 068 21197.62 78.29 42869.98 47824.37 2015-03-09 07:13:09.000 068 21197.60 78.34 42869.99 47824.41 2015-03-09 07:13:10.000 068 21197.59 78.38 42870.01 47824.42 2015-03-09 07:13:11.000 068 21197.60 78.41 42870.02 47824.43 2015-03-09 07:13:12.000 068 21197.60 78.45 42870.03 47824.42 2015-03-09 07:13:13.000 068 21197.57 78.48 42870.03 47824.40 2015-03-09 07:13:14.000 068 21197.54 78.50 42870.01 47824.40 2015-03-09 07:13:15.000 068 21197.52 78.54 42869.98 47824.36 2015-03-09 07:13:16.000 068 21197.49 78.58 42869.96 47824.33 2015-03-09 07:13:17.000 068 21197.47 78.57 42869.91 47824.32 2015-03-09 07:13:18.000 068 21197.44 78.58 42869.90 47824.27 2015-03-09 07:13:19.000 068 21197.43 78.60 42869.90 47824.26 2015-03-09 07:13:20.000 068 21197.39 78.63 42869.90 47824.25 2015-03-09 07:13:21.000 068 21197.40 78.66 42869.92 47824.22 2015-03-09 07:13:22.000 068 21197.36 78.66 42869.89 47824.21 2015-03-09 07:13:23.000 068 21197.32 78.68 42869.88 47824.16 2015-03-09 07:13:24.000 068 21197.33 78.65 42869.85 47824.17 2015-03-09 07:13:25.000 068 21197.35 78.63 42869.87 47824.17 2015-03-09 07:13:26.000 068 21197.33 78.64 42869.88 47824.16 2015-03-09 07:13:27.000 068 21197.35 78.65 42869.90 47824.18 2015-03-09 07:13:28.000 068 21197.34 78.67 42869.90 47824.20 2015-03-09 07:13:29.000 068 21197.33 78.71 42869.90 47824.19 2015-03-09 07:13:30.000 068 21197.27 78.74 42869.90 47824.21 2015-03-09 07:13:31.000 068 21197.25 78.75 42869.91 47824.17 2015-03-09 07:13:32.000 068 21197.25 78.76 42869.92 47824.17 2015-03-09 07:13:33.000 068 21197.26 78.72 42869.93 47824.18 2015-03-09 07:13:34.000 068 21197.32 78.69 42869.94 47824.21 2015-03-09 07:13:35.000 068 21197.35 78.64 42869.98 47824.25 2015-03-09 07:13:36.000 068 21197.40 78.61 42870.01 47824.29 2015-03-09 07:13:37.000 068 21197.44 78.64 42870.02 47824.33 2015-03-09 07:13:38.000 068 21197.47 78.65 42870.03 47824.34 2015-03-09 07:13:39.000 068 21197.46 78.63 42870.05 47824.39 2015-03-09 07:13:40.000 068 21197.49 78.65 42870.05 47824.36 2015-03-09 07:13:41.000 068 21197.52 78.62 42870.04 47824.39 2015-03-09 07:13:42.000 068 21197.49 78.62 42870.07 47824.40 2015-03-09 07:13:43.000 068 21197.52 78.62 42870.07 47824.41 2015-03-09 07:13:44.000 068 21197.54 78.61 42870.11 47824.44 2015-03-09 07:13:45.000 068 21197.56 78.62 42870.09 47824.43 2015-03-09 07:13:46.000 068 21197.57 78.60 42870.12 47824.45 2015-03-09 07:13:47.000 068 21197.57 78.58 42870.11 47824.44 2015-03-09 07:13:48.000 068 21197.56 78.62 42870.14 47824.45 2015-03-09 07:13:49.000 068 21197.59 78.62 42870.16 47824.49 2015-03-09 07:13:50.000 068 21197.60 78.62 42870.16 47824.50 2015-03-09 07:13:51.000 068 21197.58 78.66 42870.18 47824.51 2015-03-09 07:13:52.000 068 21197.56 78.68 42870.17 47824.51 2015-03-09 07:13:53.000 068 21197.57 78.69 42870.17 47824.51 2015-03-09 07:13:54.000 068 21197.55 78.70 42870.16 47824.52 2015-03-09 07:13:55.000 068 21197.53 78.71 42870.19 47824.52 2015-03-09 07:13:56.000 068 21197.54 78.67 42870.20 47824.53 2015-03-09 07:13:57.000 068 21197.54 78.70 42870.19 47824.54 2015-03-09 07:13:58.000 068 21197.50 78.75 42870.22 47824.52 2015-03-09 07:13:59.000 068 21197.45 78.79 42870.21 47824.53 2015-03-09 07:14:00.000 068 21197.44 78.85 42870.19 47824.50 2015-03-09 07:14:01.000 068 21197.42 78.88 42870.19 47824.48 2015-03-09 07:14:02.000 068 21197.41 78.93 42870.16 47824.46 2015-03-09 07:14:03.000 068 21197.40 78.96 42870.18 47824.45 2015-03-09 07:14:04.000 068 21197.39 79.02 42870.15 47824.44 2015-03-09 07:14:05.000 068 21197.41 79.04 42870.15 47824.46 2015-03-09 07:14:06.000 068 21197.40 79.05 42870.12 47824.44 2015-03-09 07:14:07.000 068 21197.37 79.10 42870.11 47824.43 2015-03-09 07:14:08.000 068 21197.34 79.13 42870.10 47824.42 2015-03-09 07:14:09.000 068 21197.31 79.18 42870.11 47824.38 2015-03-09 07:14:10.000 068 21197.33 79.21 42870.05 47824.37 2015-03-09 07:14:11.000 068 21197.31 79.26 42870.05 47824.34 2015-03-09 07:14:12.000 068 21197.34 79.28 42870.07 47824.32 2015-03-09 07:14:13.000 068 21197.30 79.30 42870.07 47824.32 2015-03-09 07:14:14.000 068 21197.33 79.31 42870.08 47824.32 2015-03-09 07:14:15.000 068 21197.34 79.34 42870.06 47824.30 2015-03-09 07:14:16.000 068 21197.33 79.35 42870.07 47824.32 2015-03-09 07:14:17.000 068 21197.32 79.37 42870.06 47824.31 2015-03-09 07:14:18.000 068 21197.33 79.39 42870.03 47824.32 2015-03-09 07:14:19.000 068 21197.33 79.43 42870.04 47824.30 2015-03-09 07:14:20.000 068 21197.31 79.44 42870.02 47824.29 2015-03-09 07:14:21.000 068 21197.30 79.45 42870.04 47824.30 2015-03-09 07:14:22.000 068 21197.32 79.47 42870.04 47824.28 2015-03-09 07:14:23.000 068 21197.29 79.51 42870.02 47824.28 2015-03-09 07:14:24.000 068 21197.29 79.53 42870.02 47824.26 2015-03-09 07:14:25.000 068 21197.29 79.54 42870.00 47824.26 2015-03-09 07:14:26.000 068 21197.31 79.56 42869.98 47824.28 2015-03-09 07:14:27.000 068 21197.30 79.57 42869.99 47824.24 2015-03-09 07:14:28.000 068 21197.32 79.59 42869.97 47824.24 2015-03-09 07:14:29.000 068 21197.33 79.67 42869.94 47824.21 2015-03-09 07:14:30.000 068 21197.32 79.72 42869.93 47824.21 2015-03-09 07:14:31.000 068 21197.30 79.72 42869.90 47824.20 2015-03-09 07:14:32.000 068 21197.33 79.70 42869.90 47824.19 2015-03-09 07:14:33.000 068 21197.35 79.66 42869.95 47824.18 2015-03-09 07:14:34.000 068 21197.36 79.62 42869.98 47824.20 2015-03-09 07:14:35.000 068 21197.39 79.59 42869.97 47824.25 2015-03-09 07:14:36.000 068 21197.39 79.58 42869.96 47824.27 2015-03-09 07:14:37.000 068 21197.40 79.56 42869.96 47824.27 2015-03-09 07:14:38.000 068 21197.41 79.56 42869.95 47824.29 2015-03-09 07:14:39.000 068 21197.42 79.57 42869.99 47824.31 2015-03-09 07:14:40.000 068 21197.42 79.55 42870.06 47824.32 2015-03-09 07:14:41.000 068 21197.39 79.55 42870.06 47824.32 2015-03-09 07:14:42.000 068 21197.41 79.54 42870.08 47824.37 2015-03-09 07:14:43.000 068 21197.40 79.55 42870.07 47824.36 2015-03-09 07:14:44.000 068 21197.39 79.56 42870.07 47824.39 2015-03-09 07:14:45.000 068 21197.42 79.56 42870.07 47824.40 2015-03-09 07:14:46.000 068 21197.46 79.52 42870.10 47824.42 2015-03-09 07:14:47.000 068 21197.47 79.55 42870.13 47824.46 2015-03-09 07:14:48.000 068 21197.48 79.51 42870.15 47824.48 2015-03-09 07:14:49.000 068 21197.48 79.50 42870.18 47824.49 2015-03-09 07:14:50.000 068 21197.50 79.48 42870.22 47824.54 2015-03-09 07:14:51.000 068 21197.51 79.46 42870.27 47824.56 2015-03-09 07:14:52.000 068 21197.51 79.43 42870.28 47824.60 2015-03-09 07:14:53.000 068 21197.51 79.45 42870.31 47824.64 2015-03-09 07:14:54.000 068 21197.55 79.43 42870.36 47824.66 2015-03-09 07:14:55.000 068 21197.59 79.42 42870.38 47824.72 2015-03-09 07:14:56.000 068 21197.59 79.43 42870.40 47824.76 2015-03-09 07:14:57.000 068 21197.60 79.42 42870.38 47824.78 2015-03-09 07:14:58.000 068 21197.63 79.45 42870.42 47824.79 2015-03-09 07:14:59.000 068 21197.63 79.46 42870.43 47824.82 2015-03-09 07:15:00.000 068 21197.67 79.46 42870.44 47824.83 2015-03-09 07:15:01.000 068 21197.63 79.50 42870.47 47824.83 2015-03-09 07:15:02.000 068 21197.63 79.54 42870.43 47824.85 2015-03-09 07:15:03.000 068 21197.61 79.56 42870.43 47824.81 2015-03-09 07:15:04.000 068 21197.60 79.57 42870.43 47824.82 2015-03-09 07:15:05.000 068 21197.60 79.56 42870.40 47824.78 2015-03-09 07:15:06.000 068 21197.59 79.56 42870.39 47824.77 2015-03-09 07:15:07.000 068 21197.57 79.59 42870.38 47824.80 2015-03-09 07:15:08.000 068 21197.60 79.62 42870.39 47824.77 2015-03-09 07:15:09.000 068 21197.59 79.60 42870.37 47824.75 2015-03-09 07:15:10.000 068 21197.58 79.58 42870.43 47824.77 2015-03-09 07:15:11.000 068 21197.54 79.63 42870.41 47824.75 2015-03-09 07:15:12.000 068 21197.49 79.69 42870.38 47824.73 2015-03-09 07:15:13.000 068 21197.49 79.72 42870.35 47824.73 2015-03-09 07:15:14.000 068 21197.45 79.73 42870.32 47824.70 2015-03-09 07:15:15.000 068 21197.44 79.75 42870.27 47824.68 2015-03-09 07:15:16.000 068 21197.45 79.76 42870.27 47824.67 2015-03-09 07:15:17.000 068 21197.44 79.76 42870.32 47824.65 2015-03-09 07:15:18.000 068 21197.43 79.75 42870.32 47824.65 2015-03-09 07:15:19.000 068 21197.45 79.75 42870.32 47824.63 2015-03-09 07:15:20.000 068 21197.43 79.77 42870.28 47824.63 2015-03-09 07:15:21.000 068 21197.44 79.76 42870.28 47824.63 2015-03-09 07:15:22.000 068 21197.48 79.77 42870.28 47824.62 2015-03-09 07:15:23.000 068 21197.48 79.78 42870.26 47824.62 2015-03-09 07:15:24.000 068 21197.51 79.79 42870.24 47824.62 2015-03-09 07:15:25.000 068 21197.50 79.80 42870.22 47824.59 2015-03-09 07:15:26.000 068 21197.47 79.80 42870.24 47824.60 2015-03-09 07:15:27.000 068 21197.47 79.79 42870.25 47824.60 2015-03-09 07:15:28.000 068 21197.46 79.84 42870.25 47824.58 2015-03-09 07:15:29.000 068 21197.42 79.88 42870.24 47824.59 2015-03-09 07:15:30.000 068 21197.39 79.94 42870.21 47824.55 2015-03-09 07:15:31.000 068 21197.38 79.95 42870.16 47824.52 2015-03-09 07:15:32.000 068 21197.35 79.95 42870.16 47824.49 2015-03-09 07:15:33.000 068 21197.32 79.93 42870.18 47824.44 2015-03-09 07:15:34.000 068 21197.32 79.89 42870.17 47824.42 2015-03-09 07:15:35.000 068 21197.31 79.89 42870.17 47824.42 2015-03-09 07:15:36.000 068 21197.33 79.89 42870.16 47824.43 2015-03-09 07:15:37.000 068 21197.31 79.90 42870.12 47824.44 2015-03-09 07:15:38.000 068 21197.31 79.88 42870.11 47824.43 2015-03-09 07:15:39.000 068 21197.35 79.85 42870.12 47824.45 2015-03-09 07:15:40.000 068 21197.37 79.83 42870.14 47824.44 2015-03-09 07:15:41.000 068 21197.37 79.82 42870.16 47824.45 2015-03-09 07:15:42.000 068 21197.41 79.80 42870.18 47824.45 2015-03-09 07:15:43.000 068 21197.41 79.76 42870.21 47824.51 2015-03-09 07:15:44.000 068 21197.44 79.73 42870.23 47824.52 2015-03-09 07:15:45.000 068 21197.47 79.70 42870.26 47824.55 2015-03-09 07:15:46.000 068 21197.50 79.67 42870.32 47824.60 2015-03-09 07:15:47.000 068 21197.51 79.66 42870.33 47824.64 2015-03-09 07:15:48.000 068 21197.53 79.63 42870.34 47824.66 2015-03-09 07:15:49.000 068 21197.52 79.60 42870.36 47824.68 2015-03-09 07:15:50.000 068 21197.54 79.58 42870.38 47824.70 2015-03-09 07:15:51.000 068 21197.57 79.57 42870.44 47824.73 2015-03-09 07:15:52.000 068 21197.58 79.58 42870.46 47824.77 2015-03-09 07:15:53.000 068 21197.55 79.60 42870.51 47824.79 2015-03-09 07:15:54.000 068 21197.57 79.56 42870.53 47824.82 2015-03-09 07:15:55.000 068 21197.59 79.55 42870.54 47824.82 2015-03-09 07:15:56.000 068 21197.61 79.54 42870.56 47824.86 2015-03-09 07:15:57.000 068 21197.61 79.49 42870.58 47824.88 2015-03-09 07:15:58.000 068 21197.60 79.47 42870.57 47824.91 2015-03-09 07:15:59.000 068 21197.59 79.47 42870.60 47824.91 2015-03-09 07:16:00.000 068 21197.60 79.46 42870.61 47824.96 2015-03-09 07:16:01.000 068 21197.60 79.48 42870.61 47824.97 2015-03-09 07:16:02.000 068 21197.62 79.47 42870.64 47824.95 2015-03-09 07:16:03.000 068 21197.60 79.50 42870.64 47824.98 2015-03-09 07:16:04.000 068 21197.61 79.52 42870.61 47824.95 2015-03-09 07:16:05.000 068 21197.62 79.51 42870.65 47824.95 2015-03-09 07:16:06.000 068 21197.62 79.53 42870.62 47824.97 2015-03-09 07:16:07.000 068 21197.62 79.58 42870.61 47824.92 2015-03-09 07:16:08.000 068 21197.65 79.67 42870.52 47824.92 2015-03-09 07:16:09.000 068 21197.67 79.76 42870.45 47824.87 2015-03-09 07:16:10.000 068 21197.66 79.78 42870.38 47824.81 2015-03-09 07:16:11.000 068 21197.62 79.78 42870.32 47824.76 2015-03-09 07:16:12.000 068 21197.62 79.78 42870.28 47824.68 2015-03-09 07:16:13.000 068 21197.60 79.79 42870.22 47824.64 2015-03-09 07:16:14.000 068 21197.58 79.78 42870.20 47824.60 2015-03-09 07:16:15.000 068 21197.57 79.77 42870.16 47824.56 2015-03-09 07:16:16.000 068 21197.59 79.77 42870.11 47824.51 2015-03-09 07:16:17.000 068 21197.58 79.78 42870.08 47824.51 2015-03-09 07:16:18.000 068 21197.59 79.76 42870.06 47824.47 2015-03-09 07:16:19.000 068 21197.59 79.74 42870.04 47824.43 2015-03-09 07:16:20.000 068 21197.59 79.72 42870.02 47824.44 2015-03-09 07:16:21.000 068 21197.58 79.74 42870.02 47824.42 2015-03-09 07:16:22.000 068 21197.58 79.76 42870.04 47824.43 2015-03-09 07:16:23.000 068 21197.55 79.80 42870.02 47824.40 2015-03-09 07:16:24.000 068 21197.54 79.81 42869.97 47824.38 2015-03-09 07:16:25.000 068 21197.55 79.81 42869.94 47824.36 2015-03-09 07:16:26.000 068 21197.54 79.82 42869.92 47824.31 2015-03-09 07:16:27.000 068 21197.55 79.82 42869.91 47824.32 2015-03-09 07:16:28.000 068 21197.54 79.81 42869.89 47824.28 2015-03-09 07:16:29.000 068 21197.52 79.79 42869.93 47824.31 2015-03-09 07:16:30.000 068 21197.53 79.79 42869.91 47824.28 2015-03-09 07:16:31.000 068 21197.54 79.79 42869.94 47824.31 2015-03-09 07:16:32.000 068 21197.55 79.79 42869.92 47824.32 2015-03-09 07:16:33.000 068 21197.57 79.79 42869.93 47824.32 2015-03-09 07:16:34.000 068 21197.57 79.77 42869.96 47824.32 2015-03-09 07:16:35.000 068 21197.58 79.79 42869.97 47824.34 2015-03-09 07:16:36.000 068 21197.62 79.76 42869.99 47824.34 2015-03-09 07:16:37.000 068 21197.62 79.73 42869.97 47824.38 2015-03-09 07:16:38.000 068 21197.63 79.73 42869.98 47824.40 2015-03-09 07:16:39.000 068 21197.66 79.71 42870.02 47824.42 2015-03-09 07:16:40.000 068 21197.70 79.70 42870.02 47824.45 2015-03-09 07:16:41.000 068 21197.72 79.72 42870.03 47824.47 2015-03-09 07:16:42.000 068 21197.74 79.75 42870.05 47824.49 2015-03-09 07:16:43.000 068 21197.75 79.76 42870.07 47824.48 2015-03-09 07:16:44.000 068 21197.77 79.78 42870.03 47824.51 2015-03-09 07:16:45.000 068 21197.80 79.75 42870.04 47824.51 2015-03-09 07:16:46.000 068 21197.82 79.72 42870.03 47824.53 2015-03-09 07:16:47.000 068 21197.79 79.75 42870.06 47824.53 2015-03-09 07:16:48.000 068 21197.77 79.79 42870.09 47824.54 2015-03-09 07:16:49.000 068 21197.75 79.82 42870.08 47824.55 2015-03-09 07:16:50.000 068 21197.73 79.86 42870.07 47824.54 2015-03-09 07:16:51.000 068 21197.72 79.90 42870.03 47824.52 2015-03-09 07:16:52.000 068 21197.70 79.95 42869.98 47824.48 2015-03-09 07:16:53.000 068 21197.68 79.99 42869.93 47824.44 2015-03-09 07:16:54.000 068 21197.67 80.03 42869.93 47824.38 2015-03-09 07:16:55.000 068 21197.63 80.07 42869.89 47824.36 2015-03-09 07:16:56.000 068 21197.61 80.08 42869.87 47824.32 2015-03-09 07:16:57.000 068 21197.58 80.11 42869.88 47824.30 2015-03-09 07:16:58.000 068 21197.55 80.13 42869.86 47824.26 2015-03-09 07:16:59.000 068 21197.56 80.13 42869.88 47824.28 2015-03-09 07:17:00.000 068 21197.55 80.14 42869.86 47824.25 2015-03-09 07:17:01.000 068 21197.52 80.15 42869.87 47824.25 2015-03-09 07:17:02.000 068 21197.49 80.15 42869.86 47824.25 2015-03-09 07:17:03.000 068 21197.48 80.13 42869.88 47824.25 2015-03-09 07:17:04.000 068 21197.48 80.12 42869.89 47824.22 2015-03-09 07:17:05.000 068 21197.43 80.15 42869.87 47824.23 2015-03-09 07:17:06.000 068 21197.40 80.16 42869.90 47824.23 2015-03-09 07:17:07.000 068 21197.38 80.19 42869.92 47824.23 2015-03-09 07:17:08.000 068 21197.35 80.21 42869.93 47824.24 2015-03-09 07:17:09.000 068 21197.35 80.21 42869.93 47824.23 2015-03-09 07:17:10.000 068 21197.31 80.25 42869.92 47824.20 2015-03-09 07:17:11.000 068 21197.29 80.24 42869.93 47824.24 2015-03-09 07:17:12.000 068 21197.27 80.26 42869.90 47824.23 2015-03-09 07:17:13.000 068 21197.27 80.27 42869.94 47824.22 2015-03-09 07:17:14.000 068 21197.26 80.29 42870.01 47824.22 2015-03-09 07:17:15.000 068 21197.26 80.32 42869.99 47824.24 2015-03-09 07:17:16.000 068 21197.28 80.33 42869.96 47824.25 2015-03-09 07:17:17.000 068 21197.30 80.31 42869.97 47824.24 2015-03-09 07:17:18.000 068 21197.30 80.33 42869.97 47824.24 2015-03-09 07:17:19.000 068 21197.31 80.36 42869.96 47824.27 2015-03-09 07:17:20.000 068 21197.30 80.41 42869.92 47824.23 2015-03-09 07:17:21.000 068 21197.28 80.44 42869.91 47824.23 2015-03-09 07:17:22.000 068 21197.28 80.44 42869.91 47824.20 2015-03-09 07:17:23.000 068 21197.27 80.47 42869.91 47824.18 2015-03-09 07:17:24.000 068 21197.27 80.52 42869.90 47824.16 2015-03-09 07:17:25.000 068 21197.25 80.52 42869.88 47824.13 2015-03-09 07:17:26.000 068 21197.26 80.56 42869.86 47824.14 2015-03-09 07:17:27.000 068 21197.25 80.59 42869.81 47824.11 2015-03-09 07:17:28.000 068 21197.25 80.62 42869.79 47824.11 2015-03-09 07:17:29.000 068 21197.25 80.64 42869.76 47824.08 2015-03-09 07:17:30.000 068 21197.26 80.64 42869.76 47824.04 2015-03-09 07:17:31.000 068 21197.25 80.66 42869.79 47824.04 2015-03-09 07:17:32.000 068 21197.25 80.65 42869.76 47824.03 2015-03-09 07:17:33.000 068 21197.26 80.62 42869.75 47824.03 2015-03-09 07:17:34.000 068 21197.26 80.58 42869.77 47824.03 2015-03-09 07:17:35.000 068 21197.28 80.56 42869.81 47824.04 2015-03-09 07:17:36.000 068 21197.28 80.54 42869.79 47824.08 2015-03-09 07:17:37.000 068 21197.27 80.54 42869.79 47824.10 2015-03-09 07:17:38.000 068 21197.26 80.50 42869.84 47824.08 2015-03-09 07:17:39.000 068 21197.27 80.47 42869.86 47824.12 2015-03-09 07:17:40.000 068 21197.29 80.43 42869.89 47824.12 2015-03-09 07:17:41.000 068 21197.35 80.42 42869.88 47824.15 2015-03-09 07:17:42.000 068 21197.37 80.46 42869.88 47824.20 2015-03-09 07:17:43.000 068 21197.38 80.49 42869.92 47824.21 2015-03-09 07:17:44.000 068 21197.37 80.50 42869.97 47824.26 2015-03-09 07:17:45.000 068 21197.39 80.52 42870.00 47824.29 2015-03-09 07:17:46.000 068 21197.42 80.52 42870.04 47824.28 2015-03-09 07:17:47.000 068 21197.44 80.52 42870.07 47824.33 2015-03-09 07:17:48.000 068 21197.47 80.50 42870.07 47824.37 2015-03-09 07:17:49.000 068 21197.49 80.48 42870.10 47824.41 2015-03-09 07:17:50.000 068 21197.52 80.48 42870.15 47824.48 2015-03-09 07:17:51.000 068 21197.55 80.48 42870.14 47824.49 2015-03-09 07:17:52.000 068 21197.60 80.46 42870.19 47824.56 2015-03-09 07:17:53.000 068 21197.59 80.47 42870.19 47824.58 2015-03-09 07:17:54.000 068 21197.62 80.46 42870.28 47824.63 2015-03-09 07:17:55.000 068 21197.61 80.44 42870.31 47824.65 2015-03-09 07:17:56.000 068 21197.63 80.43 42870.33 47824.67 2015-03-09 07:17:57.000 068 21197.63 80.44 42870.33 47824.68 2015-03-09 07:17:58.000 068 21197.62 80.44 42870.33 47824.69 2015-03-09 07:17:59.000 068 21197.61 80.42 42870.34 47824.71 2015-03-09 07:18:00.000 068 21197.65 80.40 42870.34 47824.73 2015-03-09 07:18:01.000 068 21197.66 80.39 42870.38 47824.73 2015-03-09 07:18:02.000 068 21197.65 80.38 42870.38 47824.76 2015-03-09 07:18:03.000 068 21197.67 80.35 42870.38 47824.76 2015-03-09 07:18:04.000 068 21197.67 80.34 42870.40 47824.76 2015-03-09 07:18:05.000 068 21197.67 80.35 42870.40 47824.78 2015-03-09 07:18:06.000 068 21197.66 80.36 42870.44 47824.76 2015-03-09 07:18:07.000 068 21197.64 80.31 42870.47 47824.77 2015-03-09 07:18:08.000 068 21197.63 80.30 42870.47 47824.79 2015-03-09 07:18:09.000 068 21197.60 80.32 42870.46 47824.79 2015-03-09 07:18:10.000 068 21197.62 80.30 42870.41 47824.80 2015-03-09 07:18:11.000 068 21197.61 80.32 42870.43 47824.78 2015-03-09 07:18:12.000 068 21197.60 80.34 42870.44 47824.78 2015-03-09 07:18:13.000 068 21197.62 80.35 42870.39 47824.79 2015-03-09 07:18:14.000 068 21197.63 80.38 42870.39 47824.78 2015-03-09 07:18:15.000 068 21197.62 80.39 42870.38 47824.75 2015-03-09 07:18:16.000 068 21197.59 80.39 42870.40 47824.74 2015-03-09 07:18:17.000 068 21197.59 80.42 42870.41 47824.73 2015-03-09 07:18:18.000 068 21197.60 80.41 42870.41 47824.73 2015-03-09 07:18:19.000 068 21197.57 80.42 42870.39 47824.71 2015-03-09 07:18:20.000 068 21197.55 80.40 42870.39 47824.72 2015-03-09 07:18:21.000 068 21197.54 80.42 42870.39 47824.70 2015-03-09 07:18:22.000 068 21197.53 80.40 42870.39 47824.68 2015-03-09 07:18:23.000 068 21197.54 80.42 42870.37 47824.70 2015-03-09 07:18:24.000 068 21197.57 80.48 42870.37 47824.69 2015-03-09 07:18:25.000 068 21197.53 80.52 42870.34 47824.69 2015-03-09 07:18:26.000 068 21197.50 80.49 42870.31 47824.65 2015-03-09 07:18:27.000 068 21197.44 80.48 42870.30 47824.65 2015-03-09 07:18:28.000 068 21197.40 80.51 42870.30 47824.57 2015-03-09 07:18:29.000 068 21197.38 80.49 42870.30 47824.58 2015-03-09 07:18:30.000 068 21197.36 80.51 42870.31 47824.58 2015-03-09 07:18:31.000 068 21197.33 80.54 42870.32 47824.53 2015-03-09 07:18:32.000 068 21197.33 80.57 42870.27 47824.54 2015-03-09 07:18:33.000 068 21197.31 80.58 42870.27 47824.50 2015-03-09 07:18:34.000 068 21197.30 80.55 42870.26 47824.49 2015-03-09 07:18:35.000 068 21197.27 80.54 42870.24 47824.49 2015-03-09 07:18:36.000 068 21197.26 80.56 42870.25 47824.50 2015-03-09 07:18:37.000 068 21197.29 80.55 42870.26 47824.50 2015-03-09 07:18:38.000 068 21197.30 80.56 42870.27 47824.50 2015-03-09 07:18:39.000 068 21197.31 80.58 42870.28 47824.50 2015-03-09 07:18:40.000 068 21197.30 80.60 42870.29 47824.50 2015-03-09 07:18:41.000 068 21197.28 80.61 42870.28 47824.54 2015-03-09 07:18:42.000 068 21197.32 80.59 42870.27 47824.49 2015-03-09 07:18:43.000 068 21197.30 80.59 42870.28 47824.50 2015-03-09 07:18:44.000 068 21197.24 80.58 42870.30 47824.52 2015-03-09 07:18:45.000 068 21197.25 80.58 42870.30 47824.50 2015-03-09 07:18:46.000 068 21197.26 80.57 42870.29 47824.52 2015-03-09 07:18:47.000 068 21197.30 80.56 42870.27 47824.53 2015-03-09 07:18:48.000 068 21197.33 80.56 42870.30 47824.56 2015-03-09 07:18:49.000 068 21197.35 80.54 42870.30 47824.57 2015-03-09 07:18:50.000 068 21197.37 80.51 42870.30 47824.56 2015-03-09 07:18:51.000 068 21197.35 80.52 42870.30 47824.58 2015-03-09 07:18:52.000 068 21197.36 80.56 42870.30 47824.58 2015-03-09 07:18:53.000 068 21197.38 80.58 42870.27 47824.57 2015-03-09 07:18:54.000 068 21197.40 80.59 42870.28 47824.56 2015-03-09 07:18:55.000 068 21197.41 80.54 42870.27 47824.55 2015-03-09 07:18:56.000 068 21197.38 80.54 42870.27 47824.57 2015-03-09 07:18:57.000 068 21197.36 80.57 42870.28 47824.57 2015-03-09 07:18:58.000 068 21197.35 80.59 42870.29 47824.53 2015-03-09 07:18:59.000 068 21197.36 80.62 42870.26 47824.51 2015-03-09 07:19:00.000 068 21197.37 80.64 42870.22 47824.49 2015-03-09 07:19:01.000 068 21197.36 80.67 42870.21 47824.49 2015-03-09 07:19:02.000 068 21197.36 80.69 42870.19 47824.46 2015-03-09 07:19:03.000 068 21197.39 80.70 42870.17 47824.47 2015-03-09 07:19:04.000 068 21197.42 80.68 42870.22 47824.47 2015-03-09 07:19:05.000 068 21197.41 80.68 42870.18 47824.48 2015-03-09 07:19:06.000 068 21197.40 80.69 42870.18 47824.49 2015-03-09 07:19:07.000 068 21197.41 80.70 42870.20 47824.48 2015-03-09 07:19:08.000 068 21197.41 80.75 42870.22 47824.47 2015-03-09 07:19:09.000 068 21197.41 80.79 42870.20 47824.51 2015-03-09 07:19:10.000 068 21197.43 80.80 42870.18 47824.49 2015-03-09 07:19:11.000 068 21197.43 80.82 42870.17 47824.48 2015-03-09 07:19:12.000 068 21197.41 80.85 42870.18 47824.48 2015-03-09 07:19:13.000 068 21197.39 80.89 42870.15 47824.46 2015-03-09 07:19:14.000 068 21197.36 80.93 42870.12 47824.42 2015-03-09 07:19:15.000 068 21197.36 80.93 42870.08 47824.38 2015-03-09 07:19:16.000 068 21197.38 80.92 42870.07 47824.35 2015-03-09 07:19:17.000 068 21197.33 80.90 42870.02 47824.31 2015-03-09 07:19:18.000 068 21197.37 80.86 42870.02 47824.32 2015-03-09 07:19:19.000 068 21197.41 80.83 42870.01 47824.32 2015-03-09 07:19:20.000 068 21197.45 80.80 42869.98 47824.33 2015-03-09 07:19:21.000 068 21197.48 80.76 42870.03 47824.34 2015-03-09 07:19:22.000 068 21197.49 80.73 42870.04 47824.38 2015-03-09 07:19:23.000 068 21197.50 80.69 42870.07 47824.37 2015-03-09 07:19:24.000 068 21197.52 80.67 42870.08 47824.41 2015-03-09 07:19:25.000 068 21197.55 80.67 42870.09 47824.43 2015-03-09 07:19:26.000 068 21197.56 80.65 42870.11 47824.45 2015-03-09 07:19:27.000 068 21197.55 80.64 42870.11 47824.46 2015-03-09 07:19:28.000 068 21197.55 80.63 42870.11 47824.49 2015-03-09 07:19:29.000 068 21197.61 80.65 42870.14 47824.49 2015-03-09 07:19:30.000 068 21197.60 80.70 42870.11 47824.52 2015-03-09 07:19:31.000 068 21197.57 80.76 42870.08 47824.48 2015-03-09 07:19:32.000 068 21197.56 80.77 42870.06 47824.45 2015-03-09 07:19:33.000 068 21197.57 80.76 42870.05 47824.41 2015-03-09 07:19:34.000 068 21197.57 80.76 42870.06 47824.42 2015-03-09 07:19:35.000 068 21197.60 80.73 42870.09 47824.42 2015-03-09 07:19:36.000 068 21197.64 80.70 42870.11 47824.46 2015-03-09 07:19:37.000 068 21197.66 80.70 42870.12 47824.52 2015-03-09 07:19:38.000 068 21197.70 80.73 42870.15 47824.53 2015-03-09 07:19:39.000 068 21197.71 80.76 42870.14 47824.55 2015-03-09 07:19:40.000 068 21197.73 80.77 42870.13 47824.57 2015-03-09 07:19:41.000 068 21197.72 80.76 42870.16 47824.58 2015-03-09 07:19:42.000 068 21197.74 80.76 42870.18 47824.57 2015-03-09 07:19:43.000 068 21197.74 80.75 42870.21 47824.58 2015-03-09 07:19:44.000 068 21197.73 80.78 42870.19 47824.60 2015-03-09 07:19:45.000 068 21197.71 80.78 42870.22 47824.62 2015-03-09 07:19:46.000 068 21197.69 80.77 42870.18 47824.61 2015-03-09 07:19:47.000 068 21197.68 80.77 42870.19 47824.59 2015-03-09 07:19:48.000 068 21197.68 80.78 42870.21 47824.60 2015-03-09 07:19:49.000 068 21197.64 80.78 42870.19 47824.60 2015-03-09 07:19:50.000 068 21197.66 80.80 42870.20 47824.59 2015-03-09 07:19:51.000 068 21197.63 80.82 42870.18 47824.58 2015-03-09 07:19:52.000 068 21197.58 80.88 42870.16 47824.55 2015-03-09 07:19:53.000 068 21197.57 80.95 42870.13 47824.50 2015-03-09 07:19:54.000 068 21197.57 80.98 42870.05 47824.46 2015-03-09 07:19:55.000 068 21197.54 80.99 42870.01 47824.42 2015-03-09 07:19:56.000 068 21197.54 81.03 42869.94 47824.36 2015-03-09 07:19:57.000 068 21197.49 81.06 42869.94 47824.31 2015-03-09 07:19:58.000 068 21197.47 81.04 42869.90 47824.27 2015-03-09 07:19:59.000 068 21197.49 81.02 42869.87 47824.24 2015-03-09 07:20:00.000 068 21197.50 81.00 42869.84 47824.24 2015-03-09 07:20:01.000 068 21197.50 81.00 42869.89 47824.23 2015-03-09 07:20:02.000 068 21197.54 80.98 42869.88 47824.24 2015-03-09 07:20:03.000 068 21197.52 80.97 42869.88 47824.24 2015-03-09 07:20:04.000 068 21197.54 80.96 42869.90 47824.25 2015-03-09 07:20:05.000 068 21197.54 80.99 42869.87 47824.26 2015-03-09 07:20:06.000 068 21197.51 80.98 42869.89 47824.26 2015-03-09 07:20:07.000 068 21197.52 81.02 42869.91 47824.25 2015-03-09 07:20:08.000 068 21197.57 81.02 42869.91 47824.24 2015-03-09 07:20:09.000 068 21197.57 80.99 42869.88 47824.27 2015-03-09 07:20:10.000 068 21197.56 80.98 42869.92 47824.25 2015-03-09 07:20:11.000 068 21197.57 80.97 42869.97 47824.28 2015-03-09 07:20:12.000 068 21197.55 80.99 42869.98 47824.32 2015-03-09 07:20:13.000 068 21197.59 80.99 42869.97 47824.32 2015-03-09 07:20:14.000 068 21197.56 81.03 42869.96 47824.34 2015-03-09 07:20:15.000 068 21197.55 81.08 42869.95 47824.34 2015-03-09 07:20:16.000 068 21197.55 81.11 42869.97 47824.30 2015-03-09 07:20:17.000 068 21197.54 81.13 42869.96 47824.30 2015-03-09 07:20:18.000 068 21197.57 81.13 42869.94 47824.32 2015-03-09 07:20:19.000 068 21197.60 81.15 42869.95 47824.34 2015-03-09 07:20:20.000 068 21197.60 81.21 42869.98 47824.37 2015-03-09 07:20:21.000 068 21197.59 81.22 42870.00 47824.36 2015-03-09 07:20:22.000 068 21197.55 81.26 42869.97 47824.37 2015-03-09 07:20:23.000 068 21197.55 81.28 42869.95 47824.34 2015-03-09 07:20:24.000 068 21197.53 81.31 42869.94 47824.35 2015-03-09 07:20:25.000 068 21197.47 81.34 42869.94 47824.34 2015-03-09 07:20:26.000 068 21197.43 81.36 42869.92 47824.29 2015-03-09 07:20:27.000 068 21197.42 81.38 42869.95 47824.29 2015-03-09 07:20:28.000 068 21197.39 81.39 42869.99 47824.28 2015-03-09 07:20:29.000 068 21197.40 81.43 42870.00 47824.29 2015-03-09 07:20:30.000 068 21197.42 81.46 42869.97 47824.29 2015-03-09 07:20:31.000 068 21197.36 81.47 42869.95 47824.28 2015-03-09 07:20:32.000 068 21197.37 81.48 42869.97 47824.27 2015-03-09 07:20:33.000 068 21197.36 81.48 42869.98 47824.27 2015-03-09 07:20:34.000 068 21197.37 81.46 42870.00 47824.28 2015-03-09 07:20:35.000 068 21197.33 81.47 42870.00 47824.27 2015-03-09 07:20:36.000 068 21197.31 81.51 42869.99 47824.28 2015-03-09 07:20:37.000 068 21197.28 81.52 42870.01 47824.25 2015-03-09 07:20:38.000 068 21197.31 81.53 42869.98 47824.24 2015-03-09 07:20:39.000 068 21197.35 81.53 42869.95 47824.24 2015-03-09 07:20:40.000 068 21197.38 81.49 42869.95 47824.24 2015-03-09 07:20:41.000 068 21197.43 81.44 42869.95 47824.26 2015-03-09 07:20:42.000 068 21197.49 81.42 42869.99 47824.26 2015-03-09 07:20:43.000 068 21197.53 81.38 42870.00 47824.31 2015-03-09 07:20:44.000 068 21197.58 81.35 42870.03 47824.34 2015-03-09 07:20:45.000 068 21197.61 81.29 42870.05 47824.40 2015-03-09 07:20:46.000 068 21197.62 81.22 42870.08 47824.42 2015-03-09 07:20:47.000 068 21197.65 81.16 42870.08 47824.49 2015-03-09 07:20:48.000 068 21197.67 81.09 42870.13 47824.50 2015-03-09 07:20:49.000 068 21197.66 81.00 42870.18 47824.55 2015-03-09 07:20:50.000 068 21197.69 80.94 42870.23 47824.60 2015-03-09 07:20:51.000 068 21197.73 80.88 42870.26 47824.61 2015-03-09 07:20:52.000 068 21197.75 80.87 42870.26 47824.68 2015-03-09 07:20:53.000 068 21197.76 80.84 42870.29 47824.71 2015-03-09 07:20:54.000 068 21197.73 80.85 42870.32 47824.71 2015-03-09 07:20:55.000 068 21197.74 80.84 42870.32 47824.73 2015-03-09 07:20:56.000 068 21197.70 80.85 42870.36 47824.72 2015-03-09 07:20:57.000 068 21197.70 80.86 42870.37 47824.75 2015-03-09 07:20:58.000 068 21197.70 80.86 42870.37 47824.76 2015-03-09 07:20:59.000 068 21197.68 80.90 42870.37 47824.75 2015-03-09 07:21:00.000 068 21197.64 80.93 42870.38 47824.74 2015-03-09 07:21:01.000 068 21197.62 80.95 42870.40 47824.74 2015-03-09 07:21:02.000 068 21197.61 80.98 42870.39 47824.72 2015-03-09 07:21:03.000 068 21197.58 81.01 42870.36 47824.71 2015-03-09 07:21:04.000 068 21197.59 81.05 42870.34 47824.71 2015-03-09 07:21:05.000 068 21197.57 81.06 42870.38 47824.70 2015-03-09 07:21:06.000 068 21197.58 81.06 42870.38 47824.70 2015-03-09 07:21:07.000 068 21197.57 81.09 42870.36 47824.70 2015-03-09 07:21:08.000 068 21197.57 81.10 42870.34 47824.68 2015-03-09 07:21:09.000 068 21197.54 81.13 42870.31 47824.69 2015-03-09 07:21:10.000 068 21197.55 81.15 42870.29 47824.66 2015-03-09 07:21:11.000 068 21197.59 81.16 42870.28 47824.67 2015-03-09 07:21:12.000 068 21197.59 81.18 42870.31 47824.65 2015-03-09 07:21:13.000 068 21197.57 81.18 42870.32 47824.64 2015-03-09 07:21:14.000 068 21197.57 81.21 42870.30 47824.64 2015-03-09 07:21:15.000 068 21197.54 81.24 42870.28 47824.63 2015-03-09 07:21:16.000 068 21197.52 81.25 42870.26 47824.61 2015-03-09 07:21:17.000 068 21197.50 81.26 42870.26 47824.61 2015-03-09 07:21:18.000 068 21197.53 81.23 42870.25 47824.58 2015-03-09 07:21:19.000 068 21197.54 81.21 42870.23 47824.58 2015-03-09 07:21:20.000 068 21197.51 81.21 42870.28 47824.59 2015-03-09 07:21:21.000 068 21197.51 81.20 42870.30 47824.61 2015-03-09 07:21:22.000 068 21197.48 81.20 42870.28 47824.58 2015-03-09 07:21:23.000 068 21197.47 81.19 42870.27 47824.59 2015-03-09 07:21:24.000 068 21197.50 81.15 42870.28 47824.59 2015-03-09 07:21:25.000 068 21197.51 81.15 42870.31 47824.62 2015-03-09 07:21:26.000 068 21197.50 81.15 42870.29 47824.61 2015-03-09 07:21:27.000 068 21197.52 81.15 42870.33 47824.62 2015-03-09 07:21:28.000 068 21197.52 81.15 42870.29 47824.62 2015-03-09 07:21:29.000 068 21197.51 81.16 42870.29 47824.61 2015-03-09 07:21:30.000 068 21197.52 81.13 42870.29 47824.61 2015-03-09 07:21:31.000 068 21197.53 81.11 42870.30 47824.59 2015-03-09 07:21:32.000 068 21197.55 81.06 42870.27 47824.59 2015-03-09 07:21:33.000 068 21197.53 81.03 42870.26 47824.60 2015-03-09 07:21:34.000 068 21197.53 81.01 42870.25 47824.62 2015-03-09 07:21:35.000 068 21197.57 81.00 42870.26 47824.59 2015-03-09 07:21:36.000 068 21197.57 80.97 42870.28 47824.60 2015-03-09 07:21:37.000 068 21197.56 80.93 42870.32 47824.64 2015-03-09 07:21:38.000 068 21197.55 80.88 42870.30 47824.63 2015-03-09 07:21:39.000 068 21197.56 80.86 42870.31 47824.65 2015-03-09 07:21:40.000 068 21197.61 80.84 42870.33 47824.67 2015-03-09 07:21:41.000 068 21197.59 80.81 42870.35 47824.66 2015-03-09 07:21:42.000 068 21197.60 80.80 42870.36 47824.70 2015-03-09 07:21:43.000 068 21197.60 80.80 42870.39 47824.72 2015-03-09 07:21:44.000 068 21197.59 80.84 42870.39 47824.74 2015-03-09 07:21:45.000 068 21197.59 80.87 42870.40 47824.75 2015-03-09 07:21:46.000 068 21197.63 80.90 42870.39 47824.71 2015-03-09 07:21:47.000 068 21197.61 80.91 42870.37 47824.74 2015-03-09 07:21:48.000 068 21197.63 80.88 42870.37 47824.71 2015-03-09 07:21:49.000 068 21197.67 80.85 42870.37 47824.73 2015-03-09 07:21:50.000 068 21197.69 80.83 42870.40 47824.76 2015-03-09 07:21:51.000 068 21197.69 80.83 42870.42 47824.77 2015-03-09 07:21:52.000 068 21197.68 80.88 42870.43 47824.82 2015-03-09 07:21:53.000 068 21197.66 80.97 42870.40 47824.82 2015-03-09 07:21:54.000 068 21197.63 81.03 42870.37 47824.76 2015-03-09 07:21:55.000 068 21197.60 81.10 42870.31 47824.72 2015-03-09 07:21:56.000 068 21197.61 81.19 42870.25 47824.66 2015-03-09 07:21:57.000 068 21197.59 81.27 42870.19 47824.61 2015-03-09 07:21:58.000 068 21197.57 81.31 42870.14 47824.54 2015-03-09 07:21:59.000 068 21197.56 81.28 42870.11 47824.49 2015-03-09 07:22:00.000 068 21197.57 81.27 42870.07 47824.48 2015-03-09 07:22:01.000 068 21197.53 81.31 42870.05 47824.43 2015-03-09 07:22:02.000 068 21197.51 81.39 42870.01 47824.41 2015-03-09 07:22:03.000 068 21197.47 81.48 42869.97 47824.36 2015-03-09 07:22:04.000 068 21197.41 81.58 42869.89 47824.28 2015-03-09 07:22:05.000 068 21197.36 81.64 42869.83 47824.19 2015-03-09 07:22:06.000 068 21197.40 81.63 42869.76 47824.10 2015-03-09 07:22:07.000 068 21197.44 81.62 42869.73 47824.08 2015-03-09 07:22:08.000 068 21197.49 81.56 42869.75 47824.07 2015-03-09 07:22:09.000 068 21197.53 81.51 42869.80 47824.11 2015-03-09 07:22:10.000 068 21197.53 81.47 42869.78 47824.13 2015-03-09 07:22:11.000 068 21197.54 81.45 42869.83 47824.19 2015-03-09 07:22:12.000 068 21197.56 81.45 42869.86 47824.19 2015-03-09 07:22:13.000 068 21197.58 81.44 42869.92 47824.25 2015-03-09 07:22:14.000 068 21197.57 81.44 42869.92 47824.29 2015-03-09 07:22:15.000 068 21197.55 81.47 42869.94 47824.29 2015-03-09 07:22:16.000 068 21197.57 81.46 42869.94 47824.32 2015-03-09 07:22:17.000 068 21197.53 81.47 42869.96 47824.27 2015-03-09 07:22:18.000 068 21197.56 81.45 42869.93 47824.31 2015-03-09 07:22:19.000 068 21197.58 81.47 42869.92 47824.30 2015-03-09 07:22:20.000 068 21197.58 81.49 42869.93 47824.30 2015-03-09 07:22:21.000 068 21197.55 81.43 42869.94 47824.32 2015-03-09 07:22:22.000 068 21197.52 81.39 42869.93 47824.31 2015-03-09 07:22:23.000 068 21197.50 81.33 42869.92 47824.28 2015-03-09 07:22:24.000 068 21197.51 81.24 42869.94 47824.28 2015-03-09 07:22:25.000 068 21197.54 81.22 42870.01 47824.31 2015-03-09 07:22:26.000 068 21197.53 81.26 42869.98 47824.33 2015-03-09 07:22:27.000 068 21197.52 81.32 42869.94 47824.34 2015-03-09 07:22:28.000 068 21197.52 81.34 42869.93 47824.30 2015-03-09 07:22:29.000 068 21197.51 81.36 42869.89 47824.26 2015-03-09 07:22:30.000 068 21197.53 81.38 42869.85 47824.25 2015-03-09 07:22:31.000 068 21197.59 81.39 42869.86 47824.25 2015-03-09 07:22:32.000 068 21197.64 81.38 42869.86 47824.26 2015-03-09 07:22:33.000 068 21197.67 81.42 42869.88 47824.28 2015-03-09 07:22:34.000 068 21197.69 81.46 42869.88 47824.32 2015-03-09 07:22:35.000 068 21197.70 81.47 42869.90 47824.30 2015-03-09 07:22:36.000 068 21197.69 81.46 42869.90 47824.32 2015-03-09 07:22:37.000 068 21197.69 81.47 42869.89 47824.32 2015-03-09 07:22:38.000 068 21197.71 81.46 42869.87 47824.32 2015-03-09 07:22:39.000 068 21197.71 81.48 42869.88 47824.33 2015-03-09 07:22:40.000 068 21197.69 81.49 42869.90 47824.33 2015-03-09 07:22:41.000 068 21197.69 81.50 42869.90 47824.33 2015-03-09 07:22:42.000 068 21197.68 81.52 42869.87 47824.35 2015-03-09 07:22:43.000 068 21197.69 81.53 42869.88 47824.32 2015-03-09 07:22:44.000 068 21197.70 81.52 42869.85 47824.30 2015-03-09 07:22:45.000 068 21197.72 81.50 42869.84 47824.28 2015-03-09 07:22:46.000 068 21197.73 81.48 42869.86 47824.30 2015-03-09 07:22:47.000 068 21197.69 81.50 42869.85 47824.30 2015-03-09 07:22:48.000 068 21197.68 81.49 42869.85 47824.30 2015-03-09 07:22:49.000 068 21197.67 81.52 42869.85 47824.27 2015-03-09 07:22:50.000 068 21197.68 81.51 42869.85 47824.27 2015-03-09 07:22:51.000 068 21197.68 81.53 42869.80 47824.26 2015-03-09 07:22:52.000 068 21197.70 81.50 42869.81 47824.28 2015-03-09 07:22:53.000 068 21197.72 81.46 42869.85 47824.27 2015-03-09 07:22:54.000 068 21197.70 81.44 42869.83 47824.31 2015-03-09 07:22:55.000 068 21197.72 81.38 42869.87 47824.31 2015-03-09 07:22:56.000 068 21197.76 81.36 42869.90 47824.36 2015-03-09 07:22:57.000 068 21197.78 81.31 42869.93 47824.35 2015-03-09 07:22:58.000 068 21197.77 81.26 42869.98 47824.44 2015-03-09 07:22:59.000 068 21197.76 81.19 42870.03 47824.46 2015-03-09 07:23:00.000 068 21197.77 81.12 42870.09 47824.49 2015-03-09 07:23:01.000 068 21197.77 81.10 42870.11 47824.52 2015-03-09 07:23:02.000 068 21197.79 81.13 42870.14 47824.57 2015-03-09 07:23:03.000 068 21197.83 81.15 42870.18 47824.61 2015-03-09 07:23:04.000 068 21197.80 81.14 42870.19 47824.61 2015-03-09 07:23:05.000 068 21197.77 81.16 42870.22 47824.63 2015-03-09 07:23:06.000 068 21197.79 81.17 42870.20 47824.65 2015-03-09 07:23:07.000 068 21197.80 81.16 42870.19 47824.69 2015-03-09 07:23:08.000 068 21197.80 81.14 42870.24 47824.68 2015-03-09 07:23:09.000 068 21197.78 81.15 42870.23 47824.67 2015-03-09 07:23:10.000 068 21197.79 81.13 42870.24 47824.68 2015-03-09 07:23:11.000 068 21197.79 81.13 42870.24 47824.69 2015-03-09 07:23:12.000 068 21197.78 81.14 42870.25 47824.70 2015-03-09 07:23:13.000 068 21197.80 81.15 42870.28 47824.70 2015-03-09 07:23:14.000 068 21197.82 81.18 42870.30 47824.71 2015-03-09 07:23:15.000 068 21197.81 81.20 42870.31 47824.74 2015-03-09 07:23:16.000 068 21197.80 81.20 42870.34 47824.74 2015-03-09 07:23:17.000 068 21197.79 81.23 42870.36 47824.75 2015-03-09 07:23:18.000 068 21197.80 81.23 42870.34 47824.78 2015-03-09 07:23:19.000 068 21197.80 81.24 42870.36 47824.79 2015-03-09 07:23:20.000 068 21197.80 81.25 42870.40 47824.78 2015-03-09 07:23:21.000 068 21197.82 81.24 42870.39 47824.81 2015-03-09 07:23:22.000 068 21197.81 81.25 42870.40 47824.83 2015-03-09 07:23:23.000 068 21197.80 81.26 42870.39 47824.82 2015-03-09 07:23:24.000 068 21197.79 81.31 42870.39 47824.85 2015-03-09 07:23:25.000 068 21197.79 81.34 42870.35 47824.84 2015-03-09 07:23:26.000 068 21197.78 81.35 42870.35 47824.81 2015-03-09 07:23:27.000 068 21197.79 81.33 42870.42 47824.81 2015-03-09 07:23:28.000 068 21197.78 81.32 42870.41 47824.83 2015-03-09 07:23:29.000 068 21197.77 81.35 42870.40 47824.85 2015-03-09 07:23:30.000 068 21197.74 81.40 42870.40 47824.82 2015-03-09 07:23:31.000 068 21197.71 81.47 42870.41 47824.81 2015-03-09 07:23:32.000 068 21197.67 81.55 42870.40 47824.81 2015-03-09 07:23:33.000 068 21197.65 81.57 42870.33 47824.76 2015-03-09 07:23:34.000 068 21197.65 81.63 42870.30 47824.71 2015-03-09 07:23:35.000 068 21197.58 81.68 42870.29 47824.67 2015-03-09 07:23:36.000 068 21197.53 81.73 42870.25 47824.62 2015-03-09 07:23:37.000 068 21197.50 81.79 42870.24 47824.57 2015-03-09 07:23:38.000 068 21197.49 81.79 42870.21 47824.53 2015-03-09 07:23:39.000 068 21197.49 81.81 42870.17 47824.51 2015-03-09 07:23:40.000 068 21197.44 81.86 42870.14 47824.46 2015-03-09 07:23:41.000 068 21197.43 81.88 42870.15 47824.43 2015-03-09 07:23:42.000 068 21197.41 81.89 42870.10 47824.41 2015-03-09 07:23:43.000 068 21197.41 81.94 42870.10 47824.39 2015-03-09 07:23:44.000 068 21197.40 81.98 42870.08 47824.36 2015-03-09 07:23:45.000 068 21197.39 82.03 42870.06 47824.34 2015-03-09 07:23:46.000 068 21197.37 82.03 42870.04 47824.32 2015-03-09 07:23:47.000 068 21197.39 82.03 42870.03 47824.33 2015-03-09 07:23:48.000 068 21197.39 82.09 42870.03 47824.31 2015-03-09 07:23:49.000 068 21197.38 82.11 42870.01 47824.31 2015-03-09 07:23:50.000 068 21197.38 82.09 42870.00 47824.29 2015-03-09 07:23:51.000 068 21197.37 82.13 42870.02 47824.31 2015-03-09 07:23:52.000 068 21197.35 82.16 42870.04 47824.31 2015-03-09 07:23:53.000 068 21197.31 82.17 42870.04 47824.30 2015-03-09 07:23:54.000 068 21197.34 82.19 42870.04 47824.32 2015-03-09 07:23:55.000 068 21197.35 82.19 42870.07 47824.31 2015-03-09 07:23:56.000 068 21197.35 82.18 42870.11 47824.33 2015-03-09 07:23:57.000 068 21197.37 82.19 42870.08 47824.35 2015-03-09 07:23:58.000 068 21197.38 82.18 42870.11 47824.38 2015-03-09 07:23:59.000 068 21197.42 82.18 42870.15 47824.42 2015-03-09 07:24:00.000 068 21197.43 82.19 42870.19 47824.43 2015-03-09 07:24:01.000 068 21197.39 82.21 42870.20 47824.46 2015-03-09 07:24:02.000 068 21197.38 82.25 42870.21 47824.47 2015-03-09 07:24:03.000 068 21197.39 82.25 42870.22 47824.50 2015-03-09 07:24:04.000 068 21197.39 82.27 42870.20 47824.49 2015-03-09 07:24:05.000 068 21197.42 82.26 42870.24 47824.51 2015-03-09 07:24:06.000 068 21197.41 82.25 42870.29 47824.53 2015-03-09 07:24:07.000 068 21197.40 82.24 42870.34 47824.56 2015-03-09 07:24:08.000 068 21197.43 82.22 42870.34 47824.62 2015-03-09 07:24:09.000 068 21197.44 82.25 42870.41 47824.66 2015-03-09 07:24:10.000 068 21197.44 82.22 42870.43 47824.67 2015-03-09 07:24:11.000 068 21197.47 82.20 42870.44 47824.71 2015-03-09 07:24:12.000 068 21197.51 82.16 42870.48 47824.77 2015-03-09 07:24:13.000 068 21197.55 82.12 42870.52 47824.78 2015-03-09 07:24:14.000 068 21197.56 82.12 42870.53 47824.85 2015-03-09 07:24:15.000 068 21197.56 82.11 42870.57 47824.91 2015-03-09 07:24:16.000 068 21197.59 82.08 42870.57 47824.92 2015-03-09 07:24:17.000 068 21197.58 82.06 42870.60 47824.93 2015-03-09 07:24:18.000 068 21197.61 82.07 42870.62 47824.94 2015-03-09 07:24:19.000 068 21197.58 82.08 42870.62 47824.98 2015-03-09 07:24:20.000 068 21197.55 82.11 42870.58 47824.94 2015-03-09 07:24:21.000 068 21197.55 82.14 42870.60 47824.93 2015-03-09 07:24:22.000 068 21197.57 82.14 42870.58 47824.93 2015-03-09 07:24:23.000 068 21197.57 82.15 42870.57 47824.91 2015-03-09 07:24:24.000 068 21197.55 82.21 42870.56 47824.89 2015-03-09 07:24:25.000 068 21197.53 82.24 42870.55 47824.90 2015-03-09 07:24:26.000 068 21197.54 82.24 42870.53 47824.87 2015-03-09 07:24:27.000 068 21197.52 82.26 42870.51 47824.86 2015-03-09 07:24:28.000 068 21197.50 82.25 42870.54 47824.85 2015-03-09 07:24:29.000 068 21197.50 82.24 42870.47 47824.83 2015-03-09 07:24:30.000 068 21197.52 82.27 42870.45 47824.80 2015-03-09 07:24:31.000 068 21197.52 82.30 42870.45 47824.81 2015-03-09 07:24:32.000 068 21197.54 82.35 42870.45 47824.78 2015-03-09 07:24:33.000 068 21197.53 82.39 42870.43 47824.79 2015-03-09 07:24:34.000 068 21197.51 82.41 42870.46 47824.76 2015-03-09 07:24:35.000 068 21197.48 82.46 42870.37 47824.75 2015-03-09 07:24:36.000 068 21197.47 82.49 42870.37 47824.72 2015-03-09 07:24:37.000 068 21197.46 82.49 42870.36 47824.70 2015-03-09 07:24:38.000 068 21197.46 82.49 42870.37 47824.69 2015-03-09 07:24:39.000 068 21197.43 82.51 42870.40 47824.68 2015-03-09 07:24:40.000 068 21197.42 82.55 42870.38 47824.66 2015-03-09 07:24:41.000 068 21197.41 82.56 42870.37 47824.66 2015-03-09 07:24:42.000 068 21197.39 82.60 42870.37 47824.64 2015-03-09 07:24:43.000 068 21197.35 82.61 42870.39 47824.65 2015-03-09 07:24:44.000 068 21197.35 82.64 42870.37 47824.65 2015-03-09 07:24:45.000 068 21197.34 82.69 42870.40 47824.65 2015-03-09 07:24:46.000 068 21197.36 82.71 42870.38 47824.64 2015-03-09 07:24:47.000 068 21197.37 82.75 42870.40 47824.64 2015-03-09 07:24:48.000 068 21197.38 82.79 42870.38 47824.65 2015-03-09 07:24:49.000 068 21197.38 82.82 42870.39 47824.64 2015-03-09 07:24:50.000 068 21197.39 82.85 42870.37 47824.65 2015-03-09 07:24:51.000 068 21197.38 82.88 42870.36 47824.66 2015-03-09 07:24:52.000 068 21197.37 82.87 42870.37 47824.65 2015-03-09 07:24:53.000 068 21197.35 82.88 42870.40 47824.64 2015-03-09 07:24:54.000 068 21197.37 82.90 42870.38 47824.64 2015-03-09 07:24:55.000 068 21197.39 82.90 42870.40 47824.65 2015-03-09 07:24:56.000 068 21197.37 82.95 42870.36 47824.68 2015-03-09 07:24:57.000 068 21197.35 83.01 42870.35 47824.64 2015-03-09 07:24:58.000 068 21197.35 83.05 42870.32 47824.61 2015-03-09 07:24:59.000 068 21197.33 83.11 42870.30 47824.59 2015-03-09 07:25:00.000 068 21197.35 83.13 42870.28 47824.56 2015-03-09 07:25:01.000 068 21197.37 83.13 42870.28 47824.57 2015-03-09 07:25:02.000 068 21197.35 83.14 42870.29 47824.53 2015-03-09 07:25:03.000 068 21197.39 83.16 42870.28 47824.54 2015-03-09 07:25:04.000 068 21197.42 83.14 42870.28 47824.54 2015-03-09 07:25:05.000 068 21197.39 83.14 42870.26 47824.53 2015-03-09 07:25:06.000 068 21197.38 83.15 42870.26 47824.52 2015-03-09 07:25:07.000 068 21197.37 83.15 42870.28 47824.55 2015-03-09 07:25:08.000 068 21197.37 83.15 42870.26 47824.54 2015-03-09 07:25:09.000 068 21197.35 83.16 42870.23 47824.49 2015-03-09 07:25:10.000 068 21197.34 83.16 42870.27 47824.53 2015-03-09 07:25:11.000 068 21197.34 83.19 42870.25 47824.52 2015-03-09 07:25:12.000 068 21197.33 83.24 42870.23 47824.53 2015-03-09 07:25:13.000 068 21197.32 83.28 42870.22 47824.51 2015-03-09 07:25:14.000 068 21197.33 83.29 42870.22 47824.52 2015-03-09 07:25:15.000 068 21197.32 83.31 42870.22 47824.49 2015-03-09 07:25:16.000 068 21197.35 83.35 42870.18 47824.47 2015-03-09 07:25:17.000 068 21197.38 83.36 42870.18 47824.48 2015-03-09 07:25:18.000 068 21197.38 83.38 42870.21 47824.48 2015-03-09 07:25:19.000 068 21197.33 83.40 42870.20 47824.49 2015-03-09 07:25:20.000 068 21197.35 83.42 42870.22 47824.50 2015-03-09 07:25:21.000 068 21197.34 83.44 42870.24 47824.53 2015-03-09 07:25:22.000 068 21197.33 83.44 42870.26 47824.55 2015-03-09 07:25:23.000 068 21197.34 83.42 42870.29 47824.52 2015-03-09 07:25:24.000 068 21197.33 83.43 42870.33 47824.55 2015-03-09 07:25:25.000 068 21197.29 83.48 42870.31 47824.55 2015-03-09 07:25:26.000 068 21197.26 83.52 42870.33 47824.53 2015-03-09 07:25:27.000 068 21197.22 83.58 42870.28 47824.50 2015-03-09 07:25:28.000 068 21197.18 83.63 42870.21 47824.48 2015-03-09 07:25:29.000 068 21197.19 83.63 42870.21 47824.43 2015-03-09 07:25:30.000 068 21197.21 83.65 42870.18 47824.42 2015-03-09 07:25:31.000 068 21197.20 83.68 42870.18 47824.40 2015-03-09 07:25:32.000 068 21197.17 83.71 42870.16 47824.38 2015-03-09 07:25:33.000 068 21197.15 83.73 42870.13 47824.37 2015-03-09 07:25:34.000 068 21197.12 83.79 42870.13 47824.32 2015-03-09 07:25:35.000 068 21197.10 83.83 42870.12 47824.31 2015-03-09 07:25:36.000 068 21197.05 83.89 42870.10 47824.26 2015-03-09 07:25:37.000 068 21197.01 84.01 42870.05 47824.25 2015-03-09 07:25:38.000 068 21196.98 84.10 42869.99 47824.18 2015-03-09 07:25:39.000 068 21196.96 84.16 42869.96 47824.13 2015-03-09 07:25:40.000 068 21196.97 84.19 42869.94 47824.06 2015-03-09 07:25:41.000 068 21196.95 84.20 42869.94 47824.06 2015-03-09 07:25:42.000 068 21196.96 84.17 42869.92 47824.04 2015-03-09 07:25:43.000 068 21196.97 84.19 42869.89 47824.03 2015-03-09 07:25:44.000 068 21197.01 84.15 42869.89 47824.05 2015-03-09 07:25:45.000 068 21197.01 84.12 42869.90 47824.06 2015-03-09 07:25:46.000 068 21197.02 84.07 42869.90 47824.05 2015-03-09 07:25:47.000 068 21197.08 84.02 42869.89 47824.10 2015-03-09 07:25:48.000 068 21197.14 83.98 42869.94 47824.13 2015-03-09 07:25:49.000 068 21197.14 83.95 42869.98 47824.14 2015-03-09 07:25:50.000 068 21197.20 83.89 42870.00 47824.16 2015-03-09 07:25:51.000 068 21197.24 83.86 42870.00 47824.24 2015-03-09 07:25:52.000 068 21197.25 83.82 42870.04 47824.23 2015-03-09 07:25:53.000 068 21197.27 83.79 42870.07 47824.28 2015-03-09 07:25:54.000 068 21197.31 83.77 42870.08 47824.30 2015-03-09 07:25:55.000 068 21197.32 83.78 42870.08 47824.31 2015-03-09 07:25:56.000 068 21197.33 83.80 42870.07 47824.33 2015-03-09 07:25:57.000 068 21197.34 83.83 42870.02 47824.33 2015-03-09 07:25:58.000 068 21197.31 83.84 42870.05 47824.32 2015-03-09 07:25:59.000 068 21197.28 83.85 42870.05 47824.32 2015-03-09 07:26:00.000 068 21197.25 83.88 42870.04 47824.28 2015-03-09 07:26:01.000 068 21197.23 83.89 42870.01 47824.30 2015-03-09 07:26:02.000 068 21197.21 83.91 42870.01 47824.25 2015-03-09 07:26:03.000 068 21197.17 83.93 42869.99 47824.25 2015-03-09 07:26:04.000 068 21197.15 83.93 42870.05 47824.22 2015-03-09 07:26:05.000 068 21197.11 83.91 42870.06 47824.22 2015-03-09 07:26:06.000 068 21197.11 83.90 42870.05 47824.23 2015-03-09 07:26:07.000 068 21197.09 83.89 42870.06 47824.24 2015-03-09 07:26:08.000 068 21197.10 83.86 42870.09 47824.23 2015-03-09 07:26:09.000 068 21197.11 83.81 42870.13 47824.27 2015-03-09 07:26:10.000 068 21197.10 83.73 42870.13 47824.29 2015-03-09 07:26:11.000 068 21197.10 83.68 42870.19 47824.32 2015-03-09 07:26:12.000 068 21197.10 83.64 42870.24 47824.35 2015-03-09 07:26:13.000 068 21197.11 83.63 42870.30 47824.42 2015-03-09 07:26:14.000 068 21197.12 83.62 42870.33 47824.45 2015-03-09 07:26:15.000 068 21197.15 83.64 42870.33 47824.46 2015-03-09 07:26:16.000 068 21197.17 83.67 42870.31 47824.47 2015-03-09 07:26:17.000 068 21197.21 83.67 42870.32 47824.49 2015-03-09 07:26:18.000 068 21197.26 83.70 42870.33 47824.50 2015-03-09 07:26:19.000 068 21197.26 83.73 42870.31 47824.51 2015-03-09 07:26:20.000 068 21197.31 83.75 42870.32 47824.52 2015-03-09 07:26:21.000 068 21197.33 83.79 42870.30 47824.52 2015-03-09 07:26:22.000 068 21197.32 83.81 42870.30 47824.48 2015-03-09 07:26:23.000 068 21197.35 83.83 42870.28 47824.53 2015-03-09 07:26:24.000 068 21197.36 83.84 42870.27 47824.50 2015-03-09 07:26:25.000 068 21197.36 83.81 42870.28 47824.53 2015-03-09 07:26:26.000 068 21197.34 83.77 42870.29 47824.50 2015-03-09 07:26:27.000 068 21197.32 83.73 42870.32 47824.52 2015-03-09 07:26:28.000 068 21197.31 83.74 42870.30 47824.55 2015-03-09 07:26:29.000 068 21197.32 83.78 42870.30 47824.57 2015-03-09 07:26:30.000 068 21197.33 83.79 42870.32 47824.53 2015-03-09 07:26:31.000 068 21197.35 83.78 42870.29 47824.52 2015-03-09 07:26:32.000 068 21197.35 83.79 42870.26 47824.52 2015-03-09 07:26:33.000 068 21197.36 83.85 42870.19 47824.52 2015-03-09 07:26:34.000 068 21197.41 83.91 42870.17 47824.48 2015-03-09 07:26:35.000 068 21197.50 83.90 42870.13 47824.47 2015-03-09 07:26:36.000 068 21197.57 83.76 42870.11 47824.48 2015-03-09 07:26:37.000 068 21197.52 83.63 42870.15 47824.49 2015-03-09 07:26:38.000 068 21197.46 83.59 42870.15 47824.49 2015-03-09 07:26:39.000 068 21197.43 83.61 42870.19 47824.48 2015-03-09 07:26:40.000 068 21197.37 83.66 42870.21 47824.49 2015-03-09 07:26:41.000 068 21197.40 83.70 42870.24 47824.50 2015-03-09 07:26:42.000 068 21197.37 83.74 42870.25 47824.50 2015-03-09 07:26:43.000 068 21197.41 83.73 42870.24 47824.49 2015-03-09 07:26:44.000 068 21197.42 83.76 42870.22 47824.52 2015-03-09 07:26:45.000 068 21197.41 83.77 42870.19 47824.52 2015-03-09 07:26:46.000 068 21197.42 83.75 42870.20 47824.53 2015-03-09 07:26:47.000 068 21197.45 83.76 42870.25 47824.53 2015-03-09 07:26:48.000 068 21197.45 83.77 42870.27 47824.52 2015-03-09 07:26:49.000 068 21197.41 83.76 42870.24 47824.54 2015-03-09 07:26:50.000 068 21197.41 83.76 42870.27 47824.52 2015-03-09 07:26:51.000 068 21197.40 83.76 42870.27 47824.50 2015-03-09 07:26:52.000 068 21197.35 83.78 42870.25 47824.53 2015-03-09 07:26:53.000 068 21197.36 83.79 42870.25 47824.53 2015-03-09 07:26:54.000 068 21197.36 83.80 42870.28 47824.53 2015-03-09 07:26:55.000 068 21197.34 83.81 42870.30 47824.54 2015-03-09 07:26:56.000 068 21197.34 83.81 42870.30 47824.56 2015-03-09 07:26:57.000 068 21197.36 83.79 42870.31 47824.57 2015-03-09 07:26:58.000 068 21197.37 83.76 42870.33 47824.58 2015-03-09 07:26:59.000 068 21197.39 83.75 42870.32 47824.57 2015-03-09 07:27:00.000 068 21197.40 83.73 42870.32 47824.60 2015-03-09 07:27:01.000 068 21197.41 83.67 42870.34 47824.61 2015-03-09 07:27:02.000 068 21197.45 83.65 42870.36 47824.63 2015-03-09 07:27:03.000 068 21197.46 83.64 42870.36 47824.63 2015-03-09 07:27:04.000 068 21197.49 83.59 42870.41 47824.67 2015-03-09 07:27:05.000 068 21197.49 83.54 42870.44 47824.67 2015-03-09 07:27:06.000 068 21197.52 83.54 42870.39 47824.70 2015-03-09 07:27:07.000 068 21197.53 83.52 42870.44 47824.71 2015-03-09 07:27:08.000 068 21197.51 83.51 42870.43 47824.72 2015-03-09 07:27:09.000 068 21197.49 83.53 42870.40 47824.72 2015-03-09 07:27:10.000 068 21197.49 83.54 42870.42 47824.69 2015-03-09 07:27:11.000 068 21197.47 83.56 42870.36 47824.69 2015-03-09 07:27:12.000 068 21197.48 83.55 42870.36 47824.68 2015-03-09 07:27:13.000 068 21197.47 83.55 42870.34 47824.62 2015-03-09 07:27:14.000 068 21197.45 83.54 42870.34 47824.62 2015-03-09 07:27:15.000 068 21197.45 83.50 42870.34 47824.59 2015-03-09 07:27:16.000 068 21197.42 83.44 42870.32 47824.59 2015-03-09 07:27:17.000 068 21197.43 83.38 42870.32 47824.60 2015-03-09 07:27:18.000 068 21197.42 83.36 42870.34 47824.58 2015-03-09 07:27:19.000 068 21197.43 83.32 42870.34 47824.62 2015-03-09 07:27:20.000 068 21197.44 83.29 42870.33 47824.61 2015-03-09 07:27:21.000 068 21197.45 83.24 42870.34 47824.62 2015-03-09 07:27:22.000 068 21197.44 83.20 42870.36 47824.63 2015-03-09 07:27:23.000 068 21197.44 83.19 42870.37 47824.63 2015-03-09 07:27:24.000 068 21197.48 83.16 42870.39 47824.66 2015-03-09 07:27:25.000 068 21197.49 83.18 42870.38 47824.69 2015-03-09 07:27:26.000 068 21197.49 83.14 42870.42 47824.70 2015-03-09 07:27:27.000 068 21197.50 83.14 42870.43 47824.71 2015-03-09 07:27:28.000 068 21197.52 83.13 42870.47 47824.74 2015-03-09 07:27:29.000 068 21197.51 83.15 42870.46 47824.72 2015-03-09 07:27:30.000 068 21197.55 83.14 42870.45 47824.74 2015-03-09 07:27:31.000 068 21197.60 83.12 42870.51 47824.76 2015-03-09 07:27:32.000 068 21197.58 83.09 42870.50 47824.78 2015-03-09 07:27:33.000 068 21197.59 83.05 42870.50 47824.80 2015-03-09 07:27:34.000 068 21197.60 83.05 42870.56 47824.87 2015-03-09 07:27:35.000 068 21197.61 83.04 42870.57 47824.86 2015-03-09 07:27:36.000 068 21197.57 83.05 42870.58 47824.90 2015-03-09 07:27:37.000 068 21197.57 83.09 42870.56 47824.89 2015-03-09 07:27:38.000 068 21197.56 83.10 42870.59 47824.89 2015-03-09 07:27:39.000 068 21197.57 83.10 42870.60 47824.92 2015-03-09 07:27:40.000 068 21197.60 83.09 42870.60 47824.94 2015-03-09 07:27:41.000 068 21197.62 83.07 42870.65 47824.95 2015-03-09 07:27:42.000 068 21197.63 83.05 42870.65 47824.96 2015-03-09 07:27:43.000 068 21197.64 83.05 42870.67 47825.00 2015-03-09 07:27:44.000 068 21197.69 83.04 42870.67 47825.00 2015-03-09 07:27:45.000 068 21197.67 83.01 42870.68 47825.04 2015-03-09 07:27:46.000 068 21197.68 82.96 42870.70 47825.03 2015-03-09 07:27:47.000 068 21197.68 82.93 42870.71 47825.04 2015-03-09 07:27:48.000 068 21197.72 82.89 42870.69 47825.08 2015-03-09 07:27:49.000 068 21197.78 82.84 42870.73 47825.08 2015-03-09 07:27:50.000 068 21197.78 82.79 42870.76 47825.13 2015-03-09 07:27:51.000 068 21197.80 82.75 42870.76 47825.19 2015-03-09 07:27:52.000 068 21197.80 82.73 42870.77 47825.17 2015-03-09 07:27:53.000 068 21197.79 82.73 42870.79 47825.21 2015-03-09 07:27:54.000 068 21197.79 82.73 42870.80 47825.20 2015-03-09 07:27:55.000 068 21197.80 82.68 42870.82 47825.21 2015-03-09 07:27:56.000 068 21197.82 82.64 42870.85 47825.24 2015-03-09 07:27:57.000 068 21197.80 82.62 42870.87 47825.24 2015-03-09 07:27:58.000 068 21197.79 82.62 42870.86 47825.25 2015-03-09 07:27:59.000 068 21197.80 82.59 42870.88 47825.26 2015-03-09 07:28:00.000 068 21197.81 82.59 42870.87 47825.26 2015-03-09 07:28:01.000 068 21197.80 82.56 42870.90 47825.28 2015-03-09 07:28:02.000 068 21197.79 82.54 42870.91 47825.31 2015-03-09 07:28:03.000 068 21197.81 82.52 42870.92 47825.29 2015-03-09 07:28:04.000 068 21197.80 82.53 42870.95 47825.29 2015-03-09 07:28:05.000 068 21197.78 82.54 42870.94 47825.32 2015-03-09 07:28:06.000 068 21197.77 82.53 42870.91 47825.29 2015-03-09 07:28:07.000 068 21197.80 82.55 42870.88 47825.29 2015-03-09 07:28:08.000 068 21197.81 82.52 42870.88 47825.29 2015-03-09 07:28:09.000 068 21197.83 82.52 42870.89 47825.31 2015-03-09 07:28:10.000 068 21197.85 82.51 42870.89 47825.31 2015-03-09 07:28:11.000 068 21197.86 82.49 42870.93 47825.31 2015-03-09 07:28:12.000 068 21197.88 82.49 42870.92 47825.33 2015-03-09 07:28:13.000 068 21197.89 82.46 42870.95 47825.34 2015-03-09 07:28:14.000 068 21197.91 82.45 42870.96 47825.37 2015-03-09 07:28:15.000 068 21197.92 82.45 42870.96 47825.38 2015-03-09 07:28:16.000 068 21197.93 82.46 42870.94 47825.40 2015-03-09 07:28:17.000 068 21197.94 82.45 42870.95 47825.39 2015-03-09 07:28:18.000 068 21197.95 82.47 42870.95 47825.40 2015-03-09 07:28:19.000 068 21197.97 82.51 42870.93 47825.43 2015-03-09 07:28:20.000 068 21197.94 82.56 42870.92 47825.39 2015-03-09 07:28:21.000 068 21197.93 82.59 42870.88 47825.38 2015-03-09 07:28:22.000 068 21197.95 82.59 42870.86 47825.35 2015-03-09 07:28:23.000 068 21197.95 82.57 42870.86 47825.33 2015-03-09 07:28:24.000 068 21197.95 82.56 42870.84 47825.33 2015-03-09 07:28:25.000 068 21197.96 82.53 42870.88 47825.33 2015-03-09 07:28:26.000 068 21197.94 82.50 42870.86 47825.32 2015-03-09 07:28:27.000 068 21197.91 82.50 42870.87 47825.34 2015-03-09 07:28:28.000 068 21197.90 82.47 42870.86 47825.33 2015-03-09 07:28:29.000 068 21197.87 82.44 42870.88 47825.31 2015-03-09 07:28:30.000 068 21197.82 82.43 42870.89 47825.31 2015-03-09 07:28:31.000 068 21197.81 82.43 42870.90 47825.30 2015-03-09 07:28:32.000 068 21197.79 82.43 42870.88 47825.32 2015-03-09 07:28:33.000 068 21197.80 82.41 42870.89 47825.28 2015-03-09 07:28:34.000 068 21197.83 82.40 42870.88 47825.28 2015-03-09 07:28:35.000 068 21197.81 82.41 42870.87 47825.28 2015-03-09 07:28:36.000 068 21197.79 82.41 42870.89 47825.24 2015-03-09 07:28:37.000 068 21197.79 82.43 42870.88 47825.26 2015-03-09 07:28:38.000 068 21197.79 82.42 42870.83 47825.24 2015-03-09 07:28:39.000 068 21197.77 82.39 42870.83 47825.23 2015-03-09 07:28:40.000 068 21197.76 82.37 42870.84 47825.26 2015-03-09 07:28:41.000 068 21197.76 82.37 42870.84 47825.22 2015-03-09 07:28:42.000 068 21197.75 82.40 42870.83 47825.22 2015-03-09 07:28:43.000 068 21197.73 82.42 42870.80 47825.20 2015-03-09 07:28:44.000 068 21197.70 82.45 42870.80 47825.19 2015-03-09 07:28:45.000 068 21197.65 82.47 42870.80 47825.16 2015-03-09 07:28:46.000 068 21197.66 82.47 42870.74 47825.11 2015-03-09 07:28:47.000 068 21197.63 82.44 42870.75 47825.11 2015-03-09 07:28:48.000 068 21197.59 82.45 42870.73 47825.09 2015-03-09 07:28:49.000 068 21197.61 82.45 42870.76 47825.05 2015-03-09 07:28:50.000 068 21197.59 82.48 42870.72 47825.07 2015-03-09 07:28:51.000 068 21197.58 82.56 42870.68 47825.01 2015-03-09 07:28:52.000 068 21197.59 82.57 42870.66 47824.98 2015-03-09 07:28:53.000 068 21197.59 82.60 42870.62 47824.96 2015-03-09 07:28:54.000 068 21197.61 82.62 42870.62 47824.93 2015-03-09 07:28:55.000 068 21197.59 82.61 42870.63 47824.93 2015-03-09 07:28:56.000 068 21197.59 82.62 42870.58 47824.91 2015-03-09 07:28:57.000 068 21197.57 82.64 42870.59 47824.90 2015-03-09 07:28:58.000 068 21197.57 82.63 42870.56 47824.90 2015-03-09 07:28:59.000 068 21197.59 82.62 42870.62 47824.90 2015-03-09 07:29:00.000 068 21197.64 82.60 42870.63 47824.92 2015-03-09 07:29:01.000 068 21197.66 82.57 42870.62 47824.95 2015-03-09 07:29:02.000 068 21197.67 82.57 42870.63 47824.96 2015-03-09 07:29:03.000 068 21197.67 82.55 42870.65 47824.99 2015-03-09 07:29:04.000 068 21197.67 82.59 42870.66 47825.03 2015-03-09 07:29:05.000 068 21197.69 82.61 42870.65 47825.02 2015-03-09 07:29:06.000 068 21197.66 82.61 42870.64 47825.02 2015-03-09 07:29:07.000 068 21197.67 82.65 42870.60 47825.01 2015-03-09 07:29:08.000 068 21197.67 82.68 42870.57 47824.99 2015-03-09 07:29:09.000 068 21197.68 82.74 42870.52 47824.96 2015-03-09 07:29:10.000 068 21197.67 82.80 42870.47 47824.90 2015-03-09 07:29:11.000 068 21197.67 82.79 42870.44 47824.88 2015-03-09 07:29:12.000 068 21197.68 82.76 42870.43 47824.84 2015-03-09 07:29:13.000 068 21197.71 82.73 42870.47 47824.85 2015-03-09 07:29:14.000 068 21197.75 82.71 42870.49 47824.85 2015-03-09 07:29:15.000 068 21197.80 82.68 42870.50 47824.89 2015-03-09 07:29:16.000 068 21197.82 82.70 42870.49 47824.94 2015-03-09 07:29:17.000 068 21197.84 82.69 42870.50 47824.94 2015-03-09 07:29:18.000 068 21197.83 82.68 42870.51 47824.97 2015-03-09 07:29:19.000 068 21197.85 82.65 42870.50 47824.96 2015-03-09 07:29:20.000 068 21197.86 82.65 42870.53 47824.98 2015-03-09 07:29:21.000 068 21197.87 82.61 42870.56 47825.01 2015-03-09 07:29:22.000 068 21197.91 82.59 42870.59 47825.02 2015-03-09 07:29:23.000 068 21197.91 82.59 42870.58 47825.06 2015-03-09 07:29:24.000 068 21197.92 82.61 42870.62 47825.07 2015-03-09 07:29:25.000 068 21197.93 82.57 42870.63 47825.08 2015-03-09 07:29:26.000 068 21197.93 82.54 42870.64 47825.11 2015-03-09 07:29:27.000 068 21197.95 82.54 42870.66 47825.15 2015-03-09 07:29:28.000 068 21197.97 82.53 42870.69 47825.17 2015-03-09 07:29:29.000 068 21197.96 82.52 42870.74 47825.18 2015-03-09 07:29:30.000 068 21198.00 82.51 42870.73 47825.20 2015-03-09 07:29:31.000 068 21198.04 82.49 42870.76 47825.24 2015-03-09 07:29:32.000 068 21198.00 82.51 42870.79 47825.26 2015-03-09 07:29:33.000 068 21198.00 82.54 42870.82 47825.29 2015-03-09 07:29:34.000 068 21198.04 82.56 42870.81 47825.31 2015-03-09 07:29:35.000 068 21198.01 82.59 42870.81 47825.30 2015-03-09 07:29:36.000 068 21197.99 82.62 42870.81 47825.30 2015-03-09 07:29:37.000 068 21197.99 82.63 42870.77 47825.26 2015-03-09 07:29:38.000 068 21197.97 82.67 42870.76 47825.26 2015-03-09 07:29:39.000 068 21197.94 82.72 42870.73 47825.24 2015-03-09 07:29:40.000 068 21197.95 82.77 42870.72 47825.20 2015-03-09 07:29:41.000 068 21197.95 82.78 42870.71 47825.17 2015-03-09 07:29:42.000 068 21197.93 82.80 42870.67 47825.17 2015-03-09 07:29:43.000 068 21197.92 82.83 42870.65 47825.11 2015-03-09 07:29:44.000 068 21197.92 82.85 42870.62 47825.10 2015-03-09 07:29:45.000 068 21197.90 82.89 42870.59 47825.10 2015-03-09 07:29:46.000 068 21197.89 82.90 42870.59 47825.07 2015-03-09 07:29:47.000 068 21197.87 82.90 42870.58 47825.04 2015-03-09 07:29:48.000 068 21197.87 82.92 42870.56 47825.02 2015-03-09 07:29:49.000 068 21197.85 82.92 42870.56 47825.00 2015-03-09 07:29:50.000 068 21197.86 82.94 42870.58 47825.03 2015-03-09 07:29:51.000 068 21197.86 82.95 42870.56 47825.00 2015-03-09 07:29:52.000 068 21197.89 82.97 42870.55 47825.00 2015-03-09 07:29:53.000 068 21197.89 82.96 42870.54 47825.00 2015-03-09 07:29:54.000 068 21197.90 82.94 42870.54 47824.99 2015-03-09 07:29:55.000 068 21197.92 82.94 42870.55 47825.01 2015-03-09 07:29:56.000 068 21197.92 82.91 42870.54 47824.99 2015-03-09 07:29:57.000 068 21197.89 82.95 42870.52 47825.02 2015-03-09 07:29:58.000 068 21197.90 82.94 42870.51 47824.97 2015-03-09 07:29:59.000 068 21197.88 82.99 42870.50 47825.00 2015-03-09 07:30:00.000 068 21197.87 83.05 42870.49 47824.97 2015-03-09 07:30:01.000 068 21197.88 83.02 42870.45 47824.94 2015-03-09 07:30:02.000 068 21197.92 82.96 42870.45 47824.92 2015-03-09 07:30:03.000 068 21197.94 82.94 42870.45 47824.95 2015-03-09 07:30:04.000 068 21197.98 82.93 42870.47 47824.98 2015-03-09 07:30:05.000 068 21198.02 82.91 42870.48 47824.99 2015-03-09 07:30:06.000 068 21198.03 82.92 42870.54 47825.02 2015-03-09 07:30:07.000 068 21198.05 82.90 42870.57 47825.06 2015-03-09 07:30:08.000 068 21198.07 82.88 42870.58 47825.07 2015-03-09 07:30:09.000 068 21198.08 82.89 42870.57 47825.07 2015-03-09 07:30:10.000 068 21198.07 82.89 42870.58 47825.10 2015-03-09 07:30:11.000 068 21198.10 82.91 42870.59 47825.12 2015-03-09 07:30:12.000 068 21198.08 82.93 42870.58 47825.13 2015-03-09 07:30:13.000 068 21198.09 82.93 42870.61 47825.14 2015-03-09 07:30:14.000 068 21198.07 82.96 42870.62 47825.14 2015-03-09 07:30:15.000 068 21198.08 82.98 42870.59 47825.14 2015-03-09 07:30:16.000 068 21198.05 82.95 42870.58 47825.14 2015-03-09 07:30:17.000 068 21198.03 82.96 42870.60 47825.15 2015-03-09 07:30:18.000 068 21198.04 82.96 42870.61 47825.12 2015-03-09 07:30:19.000 068 21198.06 82.95 42870.59 47825.13 2015-03-09 07:30:20.000 068 21198.07 82.95 42870.57 47825.14 2015-03-09 07:30:21.000 068 21198.07 82.94 42870.60 47825.12 2015-03-09 07:30:22.000 068 21198.06 82.91 42870.62 47825.11 2015-03-09 07:30:23.000 068 21198.03 82.87 42870.61 47825.13 2015-03-09 07:30:24.000 068 21198.02 82.84 42870.60 47825.14 2015-03-09 07:30:25.000 068 21198.00 82.83 42870.60 47825.11 2015-03-09 07:30:26.000 068 21197.99 82.83 42870.59 47825.11 2015-03-09 07:30:27.000 068 21197.99 82.83 42870.61 47825.11 2015-03-09 07:30:28.000 068 21198.00 82.83 42870.62 47825.12 2015-03-09 07:30:29.000 068 21197.97 82.83 42870.61 47825.10 2015-03-09 07:30:30.000 068 21197.95 82.85 42870.63 47825.10 2015-03-09 07:30:31.000 068 21197.92 82.87 42870.62 47825.09 2015-03-09 07:30:32.000 068 21197.93 82.88 42870.61 47825.07 2015-03-09 07:30:33.000 068 21197.94 82.91 42870.55 47825.06 2015-03-09 07:30:34.000 068 21197.93 82.93 42870.53 47825.05 2015-03-09 07:30:35.000 068 21197.90 82.94 42870.52 47825.03 2015-03-09 07:30:36.000 068 21197.92 82.96 42870.50 47825.01 2015-03-09 07:30:37.000 068 21197.92 82.98 42870.49 47824.99 2015-03-09 07:30:38.000 068 21197.90 83.00 42870.48 47824.97 2015-03-09 07:30:39.000 068 21197.90 82.99 42870.46 47824.95 2015-03-09 07:30:40.000 068 21197.90 82.96 42870.46 47824.95 2015-03-09 07:30:41.000 068 21197.91 82.93 42870.45 47824.94 2015-03-09 07:30:42.000 068 21197.89 82.94 42870.47 47824.96 2015-03-09 07:30:43.000 068 21197.83 83.01 42870.43 47824.95 2015-03-09 07:30:44.000 068 21197.77 83.14 42870.37 47824.86 2015-03-09 07:30:45.000 068 21197.71 83.21 42870.26 47824.82 2015-03-09 07:30:46.000 068 21197.65 83.26 42870.17 47824.70 2015-03-09 07:30:47.000 068 21197.65 83.30 42870.14 47824.62 2015-03-09 07:30:48.000 068 21197.65 83.30 42870.10 47824.54 2015-03-09 07:30:49.000 068 21197.63 83.32 42870.08 47824.49 2015-03-09 07:30:50.000 068 21197.57 83.38 42870.03 47824.45 2015-03-09 07:30:51.000 068 21197.56 83.40 42869.95 47824.39 2015-03-09 07:30:52.000 068 21197.55 83.40 42869.89 47824.32 2015-03-09 07:30:53.000 068 21197.58 83.39 42869.89 47824.29 2015-03-09 07:30:54.000 068 21197.60 83.34 42869.86 47824.27 2015-03-09 07:30:55.000 068 21197.59 83.34 42869.86 47824.27 2015-03-09 07:30:56.000 068 21197.57 83.37 42869.86 47824.28 2015-03-09 07:30:57.000 068 21197.55 83.42 42869.85 47824.25 2015-03-09 07:30:58.000 068 21197.54 83.44 42869.81 47824.22 2015-03-09 07:30:59.000 068 21197.55 83.45 42869.81 47824.23 2015-03-09 07:31:00.000 068 21197.54 83.46 42869.80 47824.21 2015-03-09 07:31:01.000 068 21197.54 83.46 42869.78 47824.19 2015-03-09 07:31:02.000 068 21197.56 83.45 42869.75 47824.17 2015-03-09 07:31:03.000 068 21197.56 83.45 42869.77 47824.18 2015-03-09 07:31:04.000 068 21197.58 83.43 42869.78 47824.22 2015-03-09 07:31:05.000 068 21197.59 83.40 42869.80 47824.19 2015-03-09 07:31:06.000 068 21197.59 83.40 42869.80 47824.20 2015-03-09 07:31:07.000 068 21197.62 83.40 42869.80 47824.24 2015-03-09 07:31:08.000 068 21197.62 83.40 42869.80 47824.25 2015-03-09 07:31:09.000 068 21197.65 83.39 42869.83 47824.26 2015-03-09 07:31:10.000 068 21197.69 83.38 42869.86 47824.26 2015-03-09 07:31:11.000 068 21197.75 83.35 42869.83 47824.32 2015-03-09 07:31:12.000 068 21197.76 83.32 42869.85 47824.32 2015-03-09 07:31:13.000 068 21197.74 83.34 42869.87 47824.37 2015-03-09 07:31:14.000 068 21197.76 83.34 42869.86 47824.36 2015-03-09 07:31:15.000 068 21197.79 83.33 42869.86 47824.35 2015-03-09 07:31:16.000 068 21197.79 83.33 42869.89 47824.34 2015-03-09 07:31:17.000 068 21197.79 83.32 42869.90 47824.37 2015-03-09 07:31:18.000 068 21197.79 83.33 42869.86 47824.36 2015-03-09 07:31:19.000 068 21197.80 83.31 42869.86 47824.36 2015-03-09 07:31:20.000 068 21197.81 83.32 42869.90 47824.39 2015-03-09 07:31:21.000 068 21197.82 83.33 42869.88 47824.37 2015-03-09 07:31:22.000 068 21197.82 83.31 42869.90 47824.40 2015-03-09 07:31:23.000 068 21197.83 83.27 42869.92 47824.38 2015-03-09 07:31:24.000 068 21197.84 83.22 42869.97 47824.45 2015-03-09 07:31:25.000 068 21197.88 83.20 42870.03 47824.47 2015-03-09 07:31:26.000 068 21197.89 83.20 42870.02 47824.54 2015-03-09 07:31:27.000 068 21197.87 83.17 42870.08 47824.59 2015-03-09 07:31:28.000 068 21197.86 83.14 42870.15 47824.62 2015-03-09 07:31:29.000 068 21197.85 83.11 42870.18 47824.68 2015-03-09 07:31:30.000 068 21197.85 83.10 42870.28 47824.73 2015-03-09 07:31:31.000 068 21197.85 83.10 42870.33 47824.78 2015-03-09 07:31:32.000 068 21197.87 83.12 42870.35 47824.82 2015-03-09 07:31:33.000 068 21197.89 83.11 42870.36 47824.85 2015-03-09 07:31:34.000 068 21197.92 83.09 42870.39 47824.90 2015-03-09 07:31:35.000 068 21197.99 83.07 42870.38 47824.92 2015-03-09 07:31:36.000 068 21198.05 83.07 42870.43 47824.96 2015-03-09 07:31:37.000 068 21198.07 83.06 42870.43 47824.99 2015-03-09 07:31:38.000 068 21198.10 83.05 42870.43 47825.03 2015-03-09 07:31:39.000 068 21198.12 83.03 42870.44 47825.06 2015-03-09 07:31:40.000 068 21198.16 82.99 42870.49 47825.09 2015-03-09 07:31:41.000 068 21198.17 82.98 42870.53 47825.11 2015-03-09 07:31:42.000 068 21198.23 82.95 42870.57 47825.14 2015-03-09 07:31:43.000 068 21198.27 82.93 42870.57 47825.19 2015-03-09 07:31:44.000 068 21198.24 82.91 42870.56 47825.21 2015-03-09 07:31:45.000 068 21198.23 82.91 42870.57 47825.24 2015-03-09 07:31:46.000 068 21198.21 82.92 42870.58 47825.26 2015-03-09 07:31:47.000 068 21198.21 82.94 42870.58 47825.23 2015-03-09 07:31:48.000 068 21198.20 82.96 42870.55 47825.23 2015-03-09 07:31:49.000 068 21198.20 82.96 42870.56 47825.23 2015-03-09 07:31:50.000 068 21198.19 82.96 42870.56 47825.21 2015-03-09 07:31:51.000 068 21198.21 82.93 42870.54 47825.22 2015-03-09 07:31:52.000 068 21198.20 82.96 42870.57 47825.21 2015-03-09 07:31:53.000 068 21198.21 82.93 42870.56 47825.18 2015-03-09 07:31:54.000 068 21198.16 82.92 42870.58 47825.19 2015-03-09 07:31:55.000 068 21198.15 82.90 42870.59 47825.21 2015-03-09 07:31:56.000 068 21198.13 82.90 42870.60 47825.22 2015-03-09 07:31:57.000 068 21198.11 82.95 42870.61 47825.20 2015-03-09 07:31:58.000 068 21198.10 82.97 42870.58 47825.19 2015-03-09 07:31:59.000 068 21198.09 83.00 42870.57 47825.14 2015-03-09 07:32:00.000 068 21198.09 83.03 42870.54 47825.14 2015-03-09 07:32:01.000 068 21198.09 83.00 42870.52 47825.10 2015-03-09 07:32:02.000 068 21198.15 83.00 42870.52 47825.12 2015-03-09 07:32:03.000 068 21198.18 82.98 42870.52 47825.15 2015-03-09 07:32:04.000 068 21198.20 82.96 42870.51 47825.14 2015-03-09 07:32:05.000 068 21198.21 82.97 42870.53 47825.16 2015-03-09 07:32:06.000 068 21198.20 82.98 42870.53 47825.16 2015-03-09 07:32:07.000 068 21198.21 83.01 42870.54 47825.17 2015-03-09 07:32:08.000 068 21198.19 83.00 42870.54 47825.16 2015-03-09 07:32:09.000 068 21198.19 83.00 42870.54 47825.18 2015-03-09 07:32:10.000 068 21198.19 83.01 42870.54 47825.15 2015-03-09 07:32:11.000 068 21198.18 83.02 42870.50 47825.17 2015-03-09 07:32:12.000 068 21198.19 83.02 42870.50 47825.16 2015-03-09 07:32:13.000 068 21198.19 83.04 42870.51 47825.19 2015-03-09 07:32:14.000 068 21198.20 83.06 42870.51 47825.16 2015-03-09 07:32:15.000 068 21198.20 83.08 42870.51 47825.19 2015-03-09 07:32:16.000 068 21198.21 83.11 42870.51 47825.18 2015-03-09 07:32:17.000 068 21198.23 83.09 42870.50 47825.19 2015-03-09 07:32:18.000 068 21198.28 83.09 42870.53 47825.18 2015-03-09 07:32:19.000 068 21198.28 83.10 42870.50 47825.21 2015-03-09 07:32:20.000 068 21198.28 83.14 42870.50 47825.23 2015-03-09 07:32:21.000 068 21198.29 83.17 42870.51 47825.23 2015-03-09 07:32:22.000 068 21198.30 83.16 42870.54 47825.23 2015-03-09 07:32:23.000 068 21198.29 83.13 42870.52 47825.23 2015-03-09 07:32:24.000 068 21198.30 83.09 42870.54 47825.21 2015-03-09 07:32:25.000 068 21198.29 83.07 42870.57 47825.25 2015-03-09 07:32:26.000 068 21198.30 83.09 42870.59 47825.25 2015-03-09 07:32:27.000 068 21198.33 83.09 42870.61 47825.30 2015-03-09 07:32:28.000 068 21198.40 83.08 42870.61 47825.31 2015-03-09 07:32:29.000 068 21198.45 83.08 42870.58 47825.31 2015-03-09 07:32:30.000 068 21198.44 83.09 42870.57 47825.32 2015-03-09 07:32:31.000 068 21198.41 83.15 42870.55 47825.32 2015-03-09 07:32:32.000 068 21198.43 83.16 42870.53 47825.31 2015-03-09 07:32:33.000 068 21198.44 83.17 42870.51 47825.30 2015-03-09 07:32:34.000 068 21198.43 83.15 42870.49 47825.25 2015-03-09 07:32:35.000 068 21198.39 83.08 42870.50 47825.27 2015-03-09 07:32:36.000 068 21198.35 83.02 42870.50 47825.24 2015-03-09 07:32:37.000 068 21198.35 82.98 42870.53 47825.24 2015-03-09 07:32:38.000 068 21198.36 82.96 42870.53 47825.23 2015-03-09 07:32:39.000 068 21198.35 82.97 42870.54 47825.24 2015-03-09 07:32:40.000 068 21198.34 82.96 42870.54 47825.24 2015-03-09 07:32:41.000 068 21198.33 82.95 42870.61 47825.27 2015-03-09 07:32:42.000 068 21198.32 82.94 42870.64 47825.28 2015-03-09 07:32:43.000 068 21198.33 82.92 42870.61 47825.26 2015-03-09 07:32:44.000 068 21198.31 82.91 42870.64 47825.33 2015-03-09 07:32:45.000 068 21198.30 82.90 42870.66 47825.31 2015-03-09 07:32:46.000 068 21198.31 82.88 42870.67 47825.35 2015-03-09 07:32:47.000 068 21198.29 82.83 42870.69 47825.33 2015-03-09 07:32:48.000 068 21198.25 82.82 42870.71 47825.32 2015-03-09 07:32:49.000 068 21198.20 82.90 42870.67 47825.33 2015-03-09 07:32:50.000 068 21198.19 82.93 42870.64 47825.30 2015-03-09 07:32:51.000 068 21198.18 82.95 42870.64 47825.28 2015-03-09 07:32:52.000 068 21198.14 83.00 42870.62 47825.27 2015-03-09 07:32:53.000 068 21198.13 83.01 42870.59 47825.21 2015-03-09 07:32:54.000 068 21198.17 82.97 42870.57 47825.18 2015-03-09 07:32:55.000 068 21198.23 82.89 42870.57 47825.20 2015-03-09 07:32:56.000 068 21198.22 82.88 42870.58 47825.23 2015-03-09 07:32:57.000 068 21198.21 82.88 42870.63 47825.23 2015-03-09 07:32:58.000 068 21198.18 82.87 42870.60 47825.23 2015-03-09 07:32:59.000 068 21198.18 82.86 42870.57 47825.22 2015-03-09 07:33:00.000 068 21198.20 82.81 42870.60 47825.22 2015-03-09 07:33:01.000 068 21198.17 82.81 42870.61 47825.22 2015-03-09 07:33:02.000 068 21198.11 82.84 42870.59 47825.22 2015-03-09 07:33:03.000 068 21198.11 82.85 42870.56 47825.18 2015-03-09 07:33:04.000 068 21198.09 82.87 42870.60 47825.15 2015-03-09 07:33:05.000 068 21198.06 82.83 42870.56 47825.14 2015-03-09 07:33:06.000 068 21198.04 82.77 42870.54 47825.14 2015-03-09 07:33:07.000 068 21198.06 82.72 42870.56 47825.12 2015-03-09 07:33:08.000 068 21198.07 82.67 42870.58 47825.13 2015-03-09 07:33:09.000 068 21198.09 82.63 42870.61 47825.16 2015-03-09 07:33:10.000 068 21198.11 82.64 42870.62 47825.20 2015-03-09 07:33:11.000 068 21198.12 82.63 42870.63 47825.21 2015-03-09 07:33:12.000 068 21198.13 82.63 42870.63 47825.25 2015-03-09 07:33:13.000 068 21198.13 82.64 42870.64 47825.24 2015-03-09 07:33:14.000 068 21198.13 82.66 42870.60 47825.23 2015-03-09 07:33:15.000 068 21198.13 82.68 42870.62 47825.21 2015-03-09 07:33:16.000 068 21198.11 82.69 42870.61 47825.25 2015-03-09 07:33:17.000 068 21198.11 82.68 42870.63 47825.22 2015-03-09 07:33:18.000 068 21198.09 82.68 42870.64 47825.24 2015-03-09 07:33:19.000 068 21198.04 82.69 42870.61 47825.22 2015-03-09 07:33:20.000 068 21198.06 82.68 42870.65 47825.18 2015-03-09 07:33:21.000 068 21198.06 82.70 42870.62 47825.17 2015-03-09 07:33:22.000 068 21198.01 82.73 42870.61 47825.15 2015-03-09 07:33:23.000 068 21197.99 82.75 42870.60 47825.16 2015-03-09 07:33:24.000 068 21197.99 82.77 42870.58 47825.14 2015-03-09 07:33:25.000 068 21198.00 82.77 42870.58 47825.11 2015-03-09 07:33:26.000 068 21198.02 82.76 42870.57 47825.12 2015-03-09 07:33:27.000 068 21198.03 82.75 42870.54 47825.12 2015-03-09 07:33:28.000 068 21198.02 82.75 42870.53 47825.11 2015-03-09 07:33:29.000 068 21198.03 82.79 42870.54 47825.10 2015-03-09 07:33:30.000 068 21198.01 82.85 42870.50 47825.06 2015-03-09 07:33:31.000 068 21197.94 82.92 42870.46 47825.05 2015-03-09 07:33:32.000 068 21197.91 82.98 42870.44 47825.00 2015-03-09 07:33:33.000 068 21197.88 83.01 42870.41 47824.95 2015-03-09 07:33:34.000 068 21197.85 83.04 42870.36 47824.91 2015-03-09 07:33:35.000 068 21197.83 83.03 42870.39 47824.91 2015-03-09 07:33:36.000 068 21197.85 83.05 42870.42 47824.88 2015-03-09 07:33:37.000 068 21197.86 83.07 42870.43 47824.91 2015-03-09 07:33:38.000 068 21197.85 83.08 42870.43 47824.90 2015-03-09 07:33:39.000 068 21197.85 83.13 42870.40 47824.89 2015-03-09 07:33:40.000 068 21197.83 83.16 42870.40 47824.91 2015-03-09 07:33:41.000 068 21197.80 83.18 42870.40 47824.88 2015-03-09 07:33:42.000 068 21197.78 83.21 42870.40 47824.85 2015-03-09 07:33:43.000 068 21197.76 83.23 42870.40 47824.85 2015-03-09 07:33:44.000 068 21197.77 83.26 42870.38 47824.86 2015-03-09 07:33:45.000 068 21197.77 83.28 42870.38 47824.85 2015-03-09 07:33:46.000 068 21197.78 83.29 42870.40 47824.85 2015-03-09 07:33:47.000 068 21197.80 83.29 42870.36 47824.83 2015-03-09 07:33:48.000 068 21197.80 83.32 42870.37 47824.86 2015-03-09 07:33:49.000 068 21197.78 83.34 42870.36 47824.87 2015-03-09 07:33:50.000 068 21197.80 83.36 42870.37 47824.84 2015-03-09 07:33:51.000 068 21197.76 83.39 42870.36 47824.83 2015-03-09 07:33:52.000 068 21197.78 83.38 42870.33 47824.82 2015-03-09 07:33:53.000 068 21197.78 83.42 42870.33 47824.82 2015-03-09 07:33:54.000 068 21197.78 83.41 42870.32 47824.80 2015-03-09 07:33:55.000 068 21197.78 83.37 42870.35 47824.80 2015-03-09 07:33:56.000 068 21197.79 83.35 42870.36 47824.81 2015-03-09 07:33:57.000 068 21197.76 83.32 42870.35 47824.78 2015-03-09 07:33:58.000 068 21197.76 83.28 42870.33 47824.78 2015-03-09 07:33:59.000 068 21197.77 83.24 42870.36 47824.81 2015-03-09 07:34:00.000 068 21197.77 83.21 42870.34 47824.79 2015-03-09 07:34:01.000 068 21197.74 83.17 42870.33 47824.78 2015-03-09 07:34:02.000 068 21197.73 83.19 42870.35 47824.75 2015-03-09 07:34:03.000 068 21197.80 83.20 42870.38 47824.78 2015-03-09 07:34:04.000 068 21197.85 83.20 42870.40 47824.84 2015-03-09 07:34:05.000 068 21197.82 83.19 42870.46 47824.89 2015-03-09 07:34:06.000 068 21197.77 83.22 42870.49 47824.89 2015-03-09 07:34:07.000 068 21197.74 83.25 42870.51 47824.95 2015-03-09 07:34:08.000 068 21197.72 83.26 42870.51 47824.92 2015-03-09 07:34:09.000 068 21197.69 83.30 42870.52 47824.92 2015-03-09 07:34:10.000 068 21197.68 83.33 42870.50 47824.88 2015-03-09 07:34:11.000 068 21197.68 83.39 42870.49 47824.89 2015-03-09 07:34:12.000 068 21197.70 83.42 42870.46 47824.85 2015-03-09 07:34:13.000 068 21197.69 83.44 42870.46 47824.88 2015-03-09 07:34:14.000 068 21197.69 83.43 42870.50 47824.85 2015-03-09 07:34:15.000 068 21197.67 83.43 42870.48 47824.87 2015-03-09 07:34:16.000 068 21197.64 83.47 42870.46 47824.85 2015-03-09 07:34:17.000 068 21197.63 83.52 42870.40 47824.82 2015-03-09 07:34:18.000 068 21197.63 83.56 42870.35 47824.80 2015-03-09 07:34:19.000 068 21197.62 83.56 42870.32 47824.76 2015-03-09 07:34:20.000 068 21197.57 83.66 42870.29 47824.71 2015-03-09 07:34:21.000 068 21197.50 83.76 42870.23 47824.66 2015-03-09 07:34:22.000 068 21197.48 83.82 42870.14 47824.58 2015-03-09 07:34:23.000 068 21197.51 83.83 42870.06 47824.50 2015-03-09 07:34:24.000 068 21197.59 83.76 42870.03 47824.44 2015-03-09 07:34:25.000 068 21197.60 83.69 42870.05 47824.43 2015-03-09 07:34:26.000 068 21197.68 83.57 42870.09 47824.44 2015-03-09 07:34:27.000 068 21197.72 83.47 42870.13 47824.52 2015-03-09 07:34:28.000 068 21197.78 83.35 42870.20 47824.60 2015-03-09 07:34:29.000 068 21197.83 83.26 42870.30 47824.71 2015-03-09 07:34:30.000 068 21197.90 83.19 42870.36 47824.81 2015-03-09 07:34:31.000 068 21197.93 83.14 42870.40 47824.86 2015-03-09 07:34:32.000 068 21197.92 83.14 42870.47 47824.93 2015-03-09 07:34:33.000 068 21197.91 83.18 42870.52 47824.95 2015-03-09 07:34:34.000 068 21197.91 83.21 42870.53 47825.00 2015-03-09 07:34:35.000 068 21197.88 83.18 42870.52 47825.01 2015-03-09 07:34:36.000 068 21197.90 83.17 42870.55 47825.02 2015-03-09 07:34:37.000 068 21197.87 83.18 42870.56 47825.03 2015-03-09 07:34:38.000 068 21197.84 83.18 42870.58 47825.03 2015-03-09 07:34:39.000 068 21197.83 83.15 42870.62 47825.04 2015-03-09 07:34:40.000 068 21197.82 83.16 42870.62 47825.02 2015-03-09 07:34:41.000 068 21197.79 83.25 42870.54 47825.05 2015-03-09 07:34:42.000 068 21197.73 83.35 42870.50 47824.99 2015-03-09 07:34:43.000 068 21197.71 83.40 42870.44 47824.93 2015-03-09 07:34:44.000 068 21197.68 83.42 42870.38 47824.88 2015-03-09 07:34:45.000 068 21197.70 83.44 42870.36 47824.85 2015-03-09 07:34:46.000 068 21197.71 83.43 42870.34 47824.79 2015-03-09 07:34:47.000 068 21197.76 83.37 42870.39 47824.82 2015-03-09 07:34:48.000 068 21197.76 83.30 42870.41 47824.82 2015-03-09 07:34:49.000 068 21197.77 83.26 42870.47 47824.87 2015-03-09 07:34:50.000 068 21197.76 83.24 42870.49 47824.93 2015-03-09 07:34:51.000 068 21197.73 83.25 42870.50 47824.95 2015-03-09 07:34:52.000 068 21197.69 83.27 42870.54 47824.96 2015-03-09 07:34:53.000 068 21197.70 83.29 42870.52 47824.95 2015-03-09 07:34:54.000 068 21197.70 83.31 42870.51 47824.93 2015-03-09 07:34:55.000 068 21197.70 83.34 42870.54 47824.95 2015-03-09 07:34:56.000 068 21197.68 83.35 42870.52 47824.93 2015-03-09 07:34:57.000 068 21197.72 83.34 42870.53 47824.95 2015-03-09 07:34:58.000 068 21197.73 83.33 42870.54 47824.95 2015-03-09 07:34:59.000 068 21197.72 83.37 42870.56 47824.96 2015-03-09 07:35:00.000 068 21197.78 83.41 42870.57 47824.98 2015-03-09 07:35:01.000 068 21197.76 83.47 42870.57 47824.98 2015-03-09 07:35:02.000 068 21197.72 83.50 42870.54 47824.96 2015-03-09 07:35:03.000 068 21197.75 83.52 42870.57 47824.98 2015-03-09 07:35:04.000 068 21197.74 83.54 42870.58 47824.97 2015-03-09 07:35:05.000 068 21197.72 83.57 42870.56 47824.98 2015-03-09 07:35:06.000 068 21197.72 83.58 42870.55 47824.96 2015-03-09 07:35:07.000 068 21197.71 83.57 42870.56 47824.96 2015-03-09 07:35:08.000 068 21197.71 83.55 42870.58 47824.97 2015-03-09 07:35:09.000 068 21197.73 83.56 42870.57 47824.99 2015-03-09 07:35:10.000 068 21197.70 83.57 42870.60 47825.00 2015-03-09 07:35:11.000 068 21197.67 83.60 42870.61 47825.02 2015-03-09 07:35:12.000 068 21197.63 83.65 42870.62 47825.03 2015-03-09 07:35:13.000 068 21197.63 83.68 42870.60 47824.98 2015-03-09 07:35:14.000 068 21197.61 83.70 42870.60 47824.98 2015-03-09 07:35:15.000 068 21197.63 83.73 42870.60 47824.99 2015-03-09 07:35:16.000 068 21197.64 83.77 42870.58 47824.99 2015-03-09 07:35:17.000 068 21197.66 83.82 42870.56 47824.99 2015-03-09 07:35:18.000 068 21197.68 83.89 42870.58 47824.96 2015-03-09 07:35:19.000 068 21197.68 83.93 42870.54 47824.95 2015-03-09 07:35:20.000 068 21197.71 83.96 42870.54 47824.95 2015-03-09 07:35:21.000 068 21197.70 83.99 42870.52 47824.95 2015-03-09 07:35:22.000 068 21197.70 84.01 42870.51 47824.93 2015-03-09 07:35:23.000 068 21197.66 84.07 42870.51 47824.91 2015-03-09 07:35:24.000 068 21197.59 84.10 42870.49 47824.89 2015-03-09 07:35:25.000 068 21197.57 84.12 42870.47 47824.85 2015-03-09 07:35:26.000 068 21197.58 84.07 42870.48 47824.84 2015-03-09 07:35:27.000 068 21197.59 84.11 42870.47 47824.83 2015-03-09 07:35:28.000 068 21197.62 84.09 42870.47 47824.84 2015-03-09 07:35:29.000 068 21197.63 84.06 42870.44 47824.82 2015-03-09 07:35:30.000 068 21197.62 84.06 42870.44 47824.79 2015-03-09 07:35:31.000 068 21197.66 84.07 42870.41 47824.82 2015-03-09 07:35:32.000 068 21197.64 84.09 42870.39 47824.80 2015-03-09 07:35:33.000 068 21197.61 84.08 42870.38 47824.79 2015-03-09 07:35:34.000 068 21197.58 84.09 42870.39 47824.76 2015-03-09 07:35:35.000 068 21197.57 84.12 42870.40 47824.76 2015-03-09 07:35:36.000 068 21197.56 84.13 42870.39 47824.73 2015-03-09 07:35:37.000 068 21197.52 84.16 42870.39 47824.71 2015-03-09 07:35:38.000 068 21197.50 84.20 42870.34 47824.70 2015-03-09 07:35:39.000 068 21197.52 84.27 42870.32 47824.67 2015-03-09 07:35:40.000 068 21197.51 84.31 42870.32 47824.69 2015-03-09 07:35:41.000 068 21197.51 84.31 42870.33 47824.64 2015-03-09 07:35:42.000 068 21197.49 84.34 42870.33 47824.66 2015-03-09 07:35:43.000 068 21197.51 84.39 42870.29 47824.64 2015-03-09 07:35:44.000 068 21197.52 84.41 42870.30 47824.64 2015-03-09 07:35:45.000 068 21197.53 84.42 42870.30 47824.64 2015-03-09 07:35:46.000 068 21197.53 84.42 42870.30 47824.60 2015-03-09 07:35:47.000 068 21197.52 84.45 42870.25 47824.60 2015-03-09 07:35:48.000 068 21197.54 84.48 42870.26 47824.60 2015-03-09 07:35:49.000 068 21197.57 84.46 42870.27 47824.62 2015-03-09 07:35:50.000 068 21197.62 84.43 42870.28 47824.62 2015-03-09 07:35:51.000 068 21197.62 84.42 42870.27 47824.65 2015-03-09 07:35:52.000 068 21197.61 84.42 42870.27 47824.66 2015-03-09 07:35:53.000 068 21197.60 84.44 42870.28 47824.64 2015-03-09 07:35:54.000 068 21197.59 84.44 42870.26 47824.66 2015-03-09 07:35:55.000 068 21197.58 84.46 42870.29 47824.64 2015-03-09 07:35:56.000 068 21197.56 84.46 42870.28 47824.62 2015-03-09 07:35:57.000 068 21197.54 84.48 42870.31 47824.64 2015-03-09 07:35:58.000 068 21197.54 84.46 42870.31 47824.61 2015-03-09 07:35:59.000 068 21197.52 84.48 42870.27 47824.60 2015-03-09 07:36:00.000 068 21197.49 84.53 42870.25 47824.59 2015-03-09 07:36:01.000 068 21197.46 84.56 42870.22 47824.59 2015-03-09 07:36:02.000 068 21197.49 84.57 42870.21 47824.53 2015-03-09 07:36:03.000 068 21197.47 84.61 42870.19 47824.51 2015-03-09 07:36:04.000 068 21197.44 84.62 42870.15 47824.47 2015-03-09 07:36:05.000 068 21197.42 84.61 42870.12 47824.46 2015-03-09 07:36:06.000 068 21197.44 84.64 42870.13 47824.44 2015-03-09 07:36:07.000 068 21197.44 84.64 42870.16 47824.47 2015-03-09 07:36:08.000 068 21197.43 84.66 42870.17 47824.48 2015-03-09 07:36:09.000 068 21197.40 84.69 42870.19 47824.48 2015-03-09 07:36:10.000 068 21197.39 84.70 42870.14 47824.46 2015-03-09 07:36:11.000 068 21197.37 84.73 42870.15 47824.48 2015-03-09 07:36:12.000 068 21197.35 84.74 42870.13 47824.43 2015-03-09 07:36:13.000 068 21197.38 84.72 42870.14 47824.45 2015-03-09 07:36:14.000 068 21197.37 84.72 42870.12 47824.43 2015-03-09 07:36:15.000 068 21197.39 84.70 42870.16 47824.46 2015-03-09 07:36:16.000 068 21197.41 84.65 42870.17 47824.46 2015-03-09 07:36:17.000 068 21197.42 84.65 42870.21 47824.49 2015-03-09 07:36:18.000 068 21197.42 84.66 42870.24 47824.51 2015-03-09 07:36:19.000 068 21197.45 84.66 42870.27 47824.55 2015-03-09 07:36:20.000 068 21197.46 84.66 42870.28 47824.56 2015-03-09 07:36:21.000 068 21197.41 84.70 42870.30 47824.57 2015-03-09 07:36:22.000 068 21197.41 84.72 42870.31 47824.58 2015-03-09 07:36:23.000 068 21197.41 84.72 42870.28 47824.59 2015-03-09 07:36:24.000 068 21197.39 84.76 42870.27 47824.57 2015-03-09 07:36:25.000 068 21197.44 84.74 42870.27 47824.57 2015-03-09 07:36:26.000 068 21197.51 84.70 42870.29 47824.61 2015-03-09 07:36:27.000 068 21197.56 84.70 42870.34 47824.66 2015-03-09 07:36:28.000 068 21197.60 84.68 42870.39 47824.69 2015-03-09 07:36:29.000 068 21197.63 84.67 42870.42 47824.76 2015-03-09 07:36:30.000 068 21197.69 84.69 42870.40 47824.78 2015-03-09 07:36:31.000 068 21197.72 84.69 42870.41 47824.81 2015-03-09 07:36:32.000 068 21197.75 84.67 42870.46 47824.84 2015-03-09 07:36:33.000 068 21197.77 84.63 42870.43 47824.87 2015-03-09 07:36:34.000 068 21197.77 84.60 42870.42 47824.90 2015-03-09 07:36:35.000 068 21197.77 84.57 42870.48 47824.90 2015-03-09 07:36:36.000 068 21197.73 84.59 42870.48 47824.95 2015-03-09 07:36:37.000 068 21197.68 84.63 42870.47 47824.91 2015-03-09 07:36:38.000 068 21197.71 84.63 42870.49 47824.91 2015-03-09 07:36:39.000 068 21197.70 84.61 42870.45 47824.88 2015-03-09 07:36:40.000 068 21197.71 84.61 42870.49 47824.87 2015-03-09 07:36:41.000 068 21197.69 84.60 42870.50 47824.89 2015-03-09 07:36:42.000 068 21197.70 84.59 42870.47 47824.88 2015-03-09 07:36:43.000 068 21197.70 84.60 42870.45 47824.89 2015-03-09 07:36:44.000 068 21197.70 84.62 42870.45 47824.87 2015-03-09 07:36:45.000 068 21197.71 84.63 42870.41 47824.90 2015-03-09 07:36:46.000 068 21197.69 84.64 42870.41 47824.89 2015-03-09 07:36:47.000 068 21197.72 84.66 42870.44 47824.86 2015-03-09 07:36:48.000 068 21197.71 84.69 42870.44 47824.88 2015-03-09 07:36:49.000 068 21197.69 84.72 42870.46 47824.85 2015-03-09 07:36:50.000 068 21197.68 84.75 42870.45 47824.88 2015-03-09 07:36:51.000 068 21197.68 84.78 42870.44 47824.85 2015-03-09 07:36:52.000 068 21197.70 84.79 42870.43 47824.86 2015-03-09 07:36:53.000 068 21197.70 84.85 42870.38 47824.83 2015-03-09 07:36:54.000 068 21197.70 84.90 42870.35 47824.80 2015-03-09 07:36:55.000 068 21197.73 84.90 42870.34 47824.80 2015-03-09 07:36:56.000 068 21197.75 84.88 42870.36 47824.77 2015-03-09 07:36:57.000 068 21197.80 84.88 42870.32 47824.79 2015-03-09 07:36:58.000 068 21197.83 84.86 42870.36 47824.79 2015-03-09 07:36:59.000 068 21197.84 84.85 42870.39 47824.81 2015-03-09 07:37:00.000 068 21197.84 84.87 42870.40 47824.85 2015-03-09 07:37:01.000 068 21197.86 84.85 42870.40 47824.88 2015-03-09 07:37:02.000 068 21197.87 84.86 42870.41 47824.88 2015-03-09 07:37:03.000 068 21197.90 84.85 42870.40 47824.88 2015-03-09 07:37:04.000 068 21197.89 84.87 42870.43 47824.90 2015-03-09 07:37:05.000 068 21197.85 84.89 42870.44 47824.90 2015-03-09 07:37:06.000 068 21197.84 84.91 42870.39 47824.89 2015-03-09 07:37:07.000 068 21197.83 84.92 42870.39 47824.85 2015-03-09 07:37:08.000 068 21197.84 84.90 42870.43 47824.88 2015-03-09 07:37:09.000 068 21197.86 84.87 42870.41 47824.89 2015-03-09 07:37:10.000 068 21197.85 84.86 42870.39 47824.88 2015-03-09 07:37:11.000 068 21197.85 84.90 42870.44 47824.88 2015-03-09 07:37:12.000 068 21197.86 84.92 42870.49 47824.89 2015-03-09 07:37:13.000 068 21197.87 84.93 42870.45 47824.91 2015-03-09 07:37:14.000 068 21197.84 84.92 42870.45 47824.89 2015-03-09 07:37:15.000 068 21197.82 84.90 42870.46 47824.88 2015-03-09 07:37:16.000 068 21197.81 84.91 42870.46 47824.91 2015-03-09 07:37:17.000 068 21197.79 84.97 42870.43 47824.89 2015-03-09 07:37:18.000 068 21197.78 85.04 42870.40 47824.85 2015-03-09 07:37:19.000 068 21197.80 85.06 42870.37 47824.84 2015-03-09 07:37:20.000 068 21197.78 85.05 42870.37 47824.81 2015-03-09 07:37:21.000 068 21197.78 85.03 42870.35 47824.79 2015-03-09 07:37:22.000 068 21197.79 85.02 42870.37 47824.83 2015-03-09 07:37:23.000 068 21197.80 85.02 42870.35 47824.82 2015-03-09 07:37:24.000 068 21197.80 85.00 42870.38 47824.81 2015-03-09 07:37:25.000 068 21197.80 84.97 42870.37 47824.84 2015-03-09 07:37:26.000 068 21197.81 84.98 42870.40 47824.81 2015-03-09 07:37:27.000 068 21197.82 84.97 42870.44 47824.87 2015-03-09 07:37:28.000 068 21197.83 84.94 42870.46 47824.86 2015-03-09 07:37:29.000 068 21197.82 84.94 42870.46 47824.89 2015-03-09 07:37:30.000 068 21197.79 84.96 42870.47 47824.90 2015-03-09 07:37:31.000 068 21197.79 84.98 42870.49 47824.94 2015-03-09 07:37:32.000 068 21197.76 85.03 42870.47 47824.90 2015-03-09 07:37:33.000 068 21197.71 85.08 42870.46 47824.88 2015-03-09 07:37:34.000 068 21197.67 85.14 42870.47 47824.86 2015-03-09 07:37:35.000 068 21197.63 85.22 42870.47 47824.83 2015-03-09 07:37:36.000 068 21197.61 85.29 42870.42 47824.82 2015-03-09 07:37:37.000 068 21197.61 85.35 42870.36 47824.74 2015-03-09 07:37:38.000 068 21197.60 85.40 42870.31 47824.71 2015-03-09 07:37:39.000 068 21197.61 85.42 42870.28 47824.70 2015-03-09 07:37:40.000 068 21197.60 85.45 42870.27 47824.66 2015-03-09 07:37:41.000 068 21197.60 85.48 42870.26 47824.66 2015-03-09 07:37:42.000 068 21197.61 85.52 42870.25 47824.63 2015-03-09 07:37:43.000 068 21197.62 85.52 42870.21 47824.61 2015-03-09 07:37:44.000 068 21197.59 85.54 42870.20 47824.60 2015-03-09 07:37:45.000 068 21197.58 85.59 42870.18 47824.57 2015-03-09 07:37:46.000 068 21197.61 85.68 42870.12 47824.54 2015-03-09 07:37:47.000 068 21197.59 85.78 42870.09 47824.51 2015-03-09 07:37:48.000 068 21197.60 85.80 42870.00 47824.45 2015-03-09 07:37:49.000 068 21197.66 85.76 42869.97 47824.43 2015-03-09 07:37:50.000 068 21197.67 85.72 42870.02 47824.39 2015-03-09 07:37:51.000 068 21197.68 85.65 42870.04 47824.42 2015-03-09 07:37:52.000 068 21197.67 85.62 42870.06 47824.46 2015-03-09 07:37:53.000 068 21197.70 85.59 42870.07 47824.46 2015-03-09 07:37:54.000 068 21197.67 85.59 42870.05 47824.52 2015-03-09 07:37:55.000 068 21197.70 85.57 42870.09 47824.54 2015-03-09 07:37:56.000 068 21197.66 85.55 42870.13 47824.54 2015-03-09 07:37:57.000 068 21197.68 85.54 42870.14 47824.55 2015-03-09 07:37:58.000 068 21197.66 85.51 42870.15 47824.54 2015-03-09 07:37:59.000 068 21197.66 85.50 42870.14 47824.56 2015-03-09 07:38:00.000 068 21197.65 85.47 42870.16 47824.60 2015-03-09 07:38:01.000 068 21197.67 85.41 42870.19 47824.59 2015-03-09 07:38:02.000 068 21197.68 85.37 42870.22 47824.60 2015-03-09 07:38:03.000 068 21197.66 85.39 42870.24 47824.64 2015-03-09 07:38:04.000 068 21197.65 85.36 42870.26 47824.69 2015-03-09 07:38:05.000 068 21197.62 85.33 42870.29 47824.67 2015-03-09 07:38:06.000 068 21197.59 85.30 42870.32 47824.68 2015-03-09 07:38:07.000 068 21197.57 85.30 42870.32 47824.69 2015-03-09 07:38:08.000 068 21197.57 85.29 42870.34 47824.72 2015-03-09 07:38:09.000 068 21197.59 85.27 42870.36 47824.68 2015-03-09 07:38:10.000 068 21197.56 85.24 42870.37 47824.72 2015-03-09 07:38:11.000 068 21197.56 85.26 42870.38 47824.70 2015-03-09 07:38:12.000 068 21197.55 85.26 42870.38 47824.70 2015-03-09 07:38:13.000 068 21197.55 85.27 42870.37 47824.71 2015-03-09 07:38:14.000 068 21197.50 85.28 42870.33 47824.68 2015-03-09 07:38:15.000 068 21197.49 85.27 42870.28 47824.67 2015-03-09 07:38:16.000 068 21197.48 85.28 42870.27 47824.63 2015-03-09 07:38:17.000 068 21197.45 85.30 42870.23 47824.64 2015-03-09 07:38:18.000 068 21197.44 85.26 42870.23 47824.59 2015-03-09 07:38:19.000 068 21197.45 85.23 42870.23 47824.55 2015-03-09 07:38:20.000 068 21197.46 85.19 42870.26 47824.58 2015-03-09 07:38:21.000 068 21197.44 85.15 42870.30 47824.56 2015-03-09 07:38:22.000 068 21197.41 85.13 42870.32 47824.58 2015-03-09 07:38:23.000 068 21197.40 85.12 42870.33 47824.59 2015-03-09 07:38:24.000 068 21197.37 85.12 42870.33 47824.59 2015-03-09 07:38:25.000 068 21197.34 85.12 42870.34 47824.61 2015-03-09 07:38:26.000 068 21197.33 85.16 42870.36 47824.59 2015-03-09 07:38:27.000 068 21197.34 85.19 42870.35 47824.60 2015-03-09 07:38:28.000 068 21197.35 85.22 42870.35 47824.62 2015-03-09 07:38:29.000 068 21197.36 85.28 42870.36 47824.62 2015-03-09 07:38:30.000 068 21197.37 85.31 42870.35 47824.59 2015-03-09 07:38:31.000 068 21197.39 85.32 42870.33 47824.63 2015-03-09 07:38:32.000 068 21197.41 85.35 42870.32 47824.63 2015-03-09 07:38:33.000 068 21197.44 85.38 42870.34 47824.64 2015-03-09 07:38:34.000 068 21197.42 85.36 42870.35 47824.63 2015-03-09 07:38:35.000 068 21197.44 85.33 42870.35 47824.63 2015-03-09 07:38:36.000 068 21197.44 85.33 42870.35 47824.63 2015-03-09 07:38:37.000 068 21197.48 85.31 42870.36 47824.65 2015-03-09 07:38:38.000 068 21197.47 85.32 42870.36 47824.66 2015-03-09 07:38:39.000 068 21197.52 85.32 42870.37 47824.69 2015-03-09 07:38:40.000 068 21197.55 85.30 42870.38 47824.71 2015-03-09 07:38:41.000 068 21197.59 85.28 42870.41 47824.73 2015-03-09 07:38:42.000 068 21197.62 85.28 42870.47 47824.77 2015-03-09 07:38:43.000 068 21197.64 85.28 42870.51 47824.82 2015-03-09 07:38:44.000 068 21197.67 85.31 42870.52 47824.83 2015-03-09 07:38:45.000 068 21197.71 85.31 42870.51 47824.84 2015-03-09 07:38:46.000 068 21197.71 85.28 42870.49 47824.87 2015-03-09 07:38:47.000 068 21197.70 85.25 42870.48 47824.90 2015-03-09 07:38:48.000 068 21197.72 85.22 42870.48 47824.93 2015-03-09 07:38:49.000 068 21197.77 85.19 42870.53 47824.95 2015-03-09 07:38:50.000 068 21197.78 85.19 42870.55 47824.98 2015-03-09 07:38:51.000 068 21197.80 85.17 42870.58 47825.04 2015-03-09 07:38:52.000 068 21197.84 85.14 42870.60 47825.06 2015-03-09 07:38:53.000 068 21197.83 85.11 42870.64 47825.08 2015-03-09 07:38:54.000 068 21197.85 85.10 42870.68 47825.10 2015-03-09 07:38:55.000 068 21197.88 85.12 42870.68 47825.13 2015-03-09 07:38:56.000 068 21197.89 85.13 42870.71 47825.17 2015-03-09 07:38:57.000 068 21197.87 85.13 42870.72 47825.17 2015-03-09 07:38:58.000 068 21197.89 85.12 42870.71 47825.17 2015-03-09 07:38:59.000 068 21197.90 85.11 42870.73 47825.20 2015-03-09 07:39:00.000 068 21197.90 85.12 42870.72 47825.17 2015-03-09 07:39:01.000 068 21197.92 85.11 42870.73 47825.20 2015-03-09 07:39:02.000 068 21197.93 85.08 42870.73 47825.20 2015-03-09 07:39:03.000 068 21197.94 85.08 42870.72 47825.21 2015-03-09 07:39:04.000 068 21197.95 85.07 42870.75 47825.21 2015-03-09 07:39:05.000 068 21197.96 85.05 42870.76 47825.22 2015-03-09 07:39:06.000 068 21197.98 85.04 42870.76 47825.23 2015-03-09 07:39:07.000 068 21197.94 85.03 42870.77 47825.24 2015-03-09 07:39:08.000 068 21197.95 85.01 42870.81 47825.24 2015-03-09 07:39:09.000 068 21197.94 85.01 42870.83 47825.27 2015-03-09 07:39:10.000 068 21197.95 85.06 42870.79 47825.29 2015-03-09 07:39:11.000 068 21197.96 85.05 42870.81 47825.28 2015-03-09 07:39:12.000 068 21197.96 85.06 42870.80 47825.27 2015-03-09 07:39:13.000 068 21197.95 85.06 42870.78 47825.27 2015-03-09 07:39:14.000 068 21197.97 85.06 42870.79 47825.26 2015-03-09 07:39:15.000 068 21197.96 85.08 42870.75 47825.26 2015-03-09 07:39:16.000 068 21197.96 85.11 42870.74 47825.25 2015-03-09 07:39:17.000 068 21197.98 85.09 42870.76 47825.25 2015-03-09 07:39:18.000 068 21197.98 85.08 42870.75 47825.23 2015-03-09 07:39:19.000 068 21197.98 85.12 42870.75 47825.24 2015-03-09 07:39:20.000 068 21197.96 85.15 42870.72 47825.24 2015-03-09 07:39:21.000 068 21197.97 85.19 42870.70 47825.21 2015-03-09 07:39:22.000 068 21198.01 85.18 42870.72 47825.21 2015-03-09 07:39:23.000 068 21198.04 85.18 42870.72 47825.21 2015-03-09 07:39:24.000 068 21198.01 85.16 42870.72 47825.21 2015-03-09 07:39:25.000 068 21198.03 85.17 42870.72 47825.23 2015-03-09 07:39:26.000 068 21198.01 85.19 42870.71 47825.24 2015-03-09 07:39:27.000 068 21198.00 85.21 42870.69 47825.22 2015-03-09 07:39:28.000 068 21198.03 85.25 42870.68 47825.23 2015-03-09 07:39:29.000 068 21198.07 85.26 42870.69 47825.22 2015-03-09 07:39:30.000 068 21198.08 85.24 42870.68 47825.22 2015-03-09 07:39:31.000 068 21198.08 85.22 42870.70 47825.24 2015-03-09 07:39:32.000 068 21198.12 85.20 42870.71 47825.25 2015-03-09 07:39:33.000 068 21198.13 85.17 42870.71 47825.26 2015-03-09 07:39:34.000 068 21198.14 85.15 42870.77 47825.28 2015-03-09 07:39:35.000 068 21198.14 85.13 42870.77 47825.32 2015-03-09 07:39:36.000 068 21198.13 85.12 42870.79 47825.33 2015-03-09 07:39:37.000 068 21198.13 85.09 42870.81 47825.37 2015-03-09 07:39:38.000 068 21198.17 85.09 42870.83 47825.38 2015-03-09 07:39:39.000 068 21198.19 85.05 42870.85 47825.42 2015-03-09 07:39:40.000 068 21198.19 85.02 42870.86 47825.43 2015-03-09 07:39:41.000 068 21198.23 85.01 42870.86 47825.46 2015-03-09 07:39:42.000 068 21198.24 84.97 42870.90 47825.47 2015-03-09 07:39:43.000 068 21198.23 84.95 42870.92 47825.51 2015-03-09 07:39:44.000 068 21198.25 84.92 42870.96 47825.56 2015-03-09 07:39:45.000 068 21198.24 84.91 42870.97 47825.57 2015-03-09 07:39:46.000 068 21198.24 84.93 42870.99 47825.59 2015-03-09 07:39:47.000 068 21198.22 84.95 42870.97 47825.59 2015-03-09 07:39:48.000 068 21198.21 85.00 42871.01 47825.58 2015-03-09 07:39:49.000 068 21198.22 85.05 42870.99 47825.60 2015-03-09 07:39:50.000 068 21198.20 85.08 42870.95 47825.56 2015-03-09 07:39:51.000 068 21198.22 85.11 42870.94 47825.54 2015-03-09 07:39:52.000 068 21198.21 85.12 42870.97 47825.52 2015-03-09 07:39:53.000 068 21198.22 85.12 42870.95 47825.53 2015-03-09 07:39:54.000 068 21198.24 85.14 42870.94 47825.51 2015-03-09 07:39:55.000 068 21198.25 85.17 42870.92 47825.53 2015-03-09 07:39:56.000 068 21198.23 85.21 42870.93 47825.51 2015-03-09 07:39:57.000 068 21198.20 85.26 42870.89 47825.49 2015-03-09 07:39:58.000 068 21198.17 85.34 42870.83 47825.44 2015-03-09 07:39:59.000 068 21198.17 85.43 42870.77 47825.38 2015-03-09 07:40:00.000 068 21198.11 85.45 42870.70 47825.31 2015-03-09 07:40:01.000 068 21198.06 85.48 42870.66 47825.25 2015-03-09 07:40:02.000 068 21198.04 85.49 42870.63 47825.18 2015-03-09 07:40:03.000 068 21198.05 85.47 42870.59 47825.15 2015-03-09 07:40:04.000 068 21198.05 85.48 42870.59 47825.13 2015-03-09 07:40:05.000 068 21198.05 85.48 42870.58 47825.14 2015-03-09 07:40:06.000 068 21198.02 85.45 42870.61 47825.12 2015-03-09 07:40:07.000 068 21198.01 85.49 42870.59 47825.12 2015-03-09 07:40:08.000 068 21198.00 85.51 42870.56 47825.10 2015-03-09 07:40:09.000 068 21198.01 85.54 42870.53 47825.09 2015-03-09 07:40:10.000 068 21197.97 85.58 42870.52 47825.07 2015-03-09 07:40:11.000 068 21197.93 85.57 42870.47 47825.00 2015-03-09 07:40:12.000 068 21197.91 85.57 42870.45 47824.97 2015-03-09 07:40:13.000 068 21197.90 85.62 42870.43 47824.93 2015-03-09 07:40:14.000 068 21197.89 85.65 42870.38 47824.91 2015-03-09 07:40:15.000 068 21197.89 85.63 42870.37 47824.87 2015-03-09 07:40:16.000 068 21197.92 85.61 42870.37 47824.86 2015-03-09 07:40:17.000 068 21197.89 85.59 42870.36 47824.84 2015-03-09 07:40:18.000 068 21197.88 85.56 42870.34 47824.82 2015-03-09 07:40:19.000 068 21197.90 85.53 42870.35 47824.87 2015-03-09 07:40:20.000 068 21197.92 85.49 42870.40 47824.87 2015-03-09 07:40:21.000 068 21197.96 85.47 42870.39 47824.88 2015-03-09 07:40:22.000 068 21197.97 85.45 42870.35 47824.90 2015-03-09 07:40:23.000 068 21197.97 85.42 42870.35 47824.89 2015-03-09 07:40:24.000 068 21197.99 85.39 42870.37 47824.91 2015-03-09 07:40:25.000 068 21197.97 85.34 42870.39 47824.90 2015-03-09 07:40:26.000 068 21197.97 85.30 42870.40 47824.92 2015-03-09 07:40:27.000 068 21197.98 85.30 42870.43 47824.94 2015-03-09 07:40:28.000 068 21197.97 85.29 42870.43 47824.97 2015-03-09 07:40:29.000 068 21197.94 85.33 42870.43 47824.96 2015-03-09 07:40:30.000 068 21197.94 85.38 42870.40 47824.95 2015-03-09 07:40:31.000 068 21197.90 85.42 42870.36 47824.92 2015-03-09 07:40:32.000 068 21197.90 85.44 42870.33 47824.89 2015-03-09 07:40:33.000 068 21197.91 85.43 42870.33 47824.87 2015-03-09 07:40:34.000 068 21197.91 85.43 42870.29 47824.82 2015-03-09 07:40:35.000 068 21197.92 85.44 42870.29 47824.82 2015-03-09 07:40:36.000 068 21197.92 85.42 42870.29 47824.84 2015-03-09 07:40:37.000 068 21197.92 85.46 42870.30 47824.83 2015-03-09 07:40:38.000 068 21197.92 85.49 42870.28 47824.80 2015-03-09 07:40:39.000 068 21197.90 85.54 42870.28 47824.81 2015-03-09 07:40:40.000 068 21197.91 85.54 42870.31 47824.77 2015-03-09 07:40:41.000 068 21197.94 85.54 42870.27 47824.76 2015-03-09 07:40:42.000 068 21197.92 85.59 42870.24 47824.72 2015-03-09 07:40:43.000 068 21197.92 85.62 42870.22 47824.74 2015-03-09 07:40:44.000 068 21197.94 85.66 42870.19 47824.72 2015-03-09 07:40:45.000 068 21197.92 85.70 42870.20 47824.71 2015-03-09 07:40:46.000 068 21197.89 85.77 42870.19 47824.69 2015-03-09 07:40:47.000 068 21197.94 85.76 42870.19 47824.68 2015-03-09 07:40:48.000 068 21197.93 85.80 42870.17 47824.68 2015-03-09 07:40:49.000 068 21197.89 85.85 42870.17 47824.68 2015-03-09 07:40:50.000 068 21197.90 85.89 42870.13 47824.66 2015-03-09 07:40:51.000 068 21197.88 85.92 42870.12 47824.63 2015-03-09 07:40:52.000 068 21197.90 85.89 42870.14 47824.65 2015-03-09 07:40:53.000 068 21197.95 85.84 42870.15 47824.64 2015-03-09 07:40:54.000 068 21197.99 85.85 42870.15 47824.63 2015-03-09 07:40:55.000 068 21197.99 85.87 42870.18 47824.69 2015-03-09 07:40:56.000 068 21197.98 85.88 42870.20 47824.70 2015-03-09 07:40:57.000 068 21197.97 85.87 42870.16 47824.69 2015-03-09 07:40:58.000 068 21197.97 85.88 42870.21 47824.72 2015-03-09 07:40:59.000 068 21197.95 85.89 42870.18 47824.73 2015-03-09 07:41:00.000 068 21197.93 85.94 42870.21 47824.73 2015-03-09 07:41:01.000 068 21197.89 86.01 42870.18 47824.69 2015-03-09 07:41:02.000 068 21197.86 86.06 42870.16 47824.68 2015-03-09 07:41:03.000 068 21197.84 86.09 42870.15 47824.62 2015-03-09 07:41:04.000 068 21197.79 86.10 42870.10 47824.61 2015-03-09 07:41:05.000 068 21197.78 86.11 42870.10 47824.57 2015-03-09 07:41:06.000 068 21197.78 86.11 42870.10 47824.56 2015-03-09 07:41:07.000 068 21197.78 86.06 42870.14 47824.56 2015-03-09 07:41:08.000 068 21197.77 86.04 42870.14 47824.56 2015-03-09 07:41:09.000 068 21197.75 86.05 42870.16 47824.57 2015-03-09 07:41:10.000 068 21197.75 86.09 42870.16 47824.60 2015-03-09 07:41:11.000 068 21197.75 86.10 42870.15 47824.58 2015-03-09 07:41:12.000 068 21197.72 86.10 42870.17 47824.61 2015-03-09 07:41:13.000 068 21197.73 86.12 42870.17 47824.61 2015-03-09 07:41:14.000 068 21197.77 86.13 42870.18 47824.61 2015-03-09 07:41:15.000 068 21197.77 86.14 42870.20 47824.63 2015-03-09 07:41:16.000 068 21197.75 86.13 42870.18 47824.61 2015-03-09 07:41:17.000 068 21197.77 86.14 42870.22 47824.62 2015-03-09 07:41:18.000 068 21197.78 86.15 42870.21 47824.63 2015-03-09 07:41:19.000 068 21197.78 86.20 42870.19 47824.61 2015-03-09 07:41:20.000 068 21197.78 86.22 42870.13 47824.62 2015-03-09 07:41:21.000 068 21197.77 86.22 42870.16 47824.61 2015-03-09 07:41:22.000 068 21197.78 86.23 42870.11 47824.58 2015-03-09 07:41:23.000 068 21197.77 86.27 42870.11 47824.57 2015-03-09 07:41:24.000 068 21197.76 86.26 42870.14 47824.58 2015-03-09 07:41:25.000 068 21197.74 86.28 42870.13 47824.57 2015-03-09 07:41:26.000 068 21197.76 86.28 42870.11 47824.56 2015-03-09 07:41:27.000 068 21197.78 86.26 42870.14 47824.57 2015-03-09 07:41:28.000 068 21197.81 86.22 42870.21 47824.59 2015-03-09 07:41:29.000 068 21197.85 86.22 42870.22 47824.60 2015-03-09 07:41:30.000 068 21197.85 86.21 42870.21 47824.64 2015-03-09 07:41:31.000 068 21197.84 86.19 42870.24 47824.68 2015-03-09 07:41:32.000 068 21197.84 86.20 42870.24 47824.68 2015-03-09 07:41:33.000 068 21197.83 86.21 42870.24 47824.72 2015-03-09 07:41:34.000 068 21197.84 86.19 42870.27 47824.69 2015-03-09 07:41:35.000 068 21197.83 86.16 42870.30 47824.71 2015-03-09 07:41:36.000 068 21197.88 86.13 42870.34 47824.76 2015-03-09 07:41:37.000 068 21197.91 86.14 42870.36 47824.80 2015-03-09 07:41:38.000 068 21197.92 86.12 42870.37 47824.81 2015-03-09 07:41:39.000 068 21197.93 86.12 42870.40 47824.84 2015-03-09 07:41:40.000 068 21197.95 86.09 42870.40 47824.85 2015-03-09 07:41:41.000 068 21197.96 86.07 42870.40 47824.87 2015-03-09 07:41:42.000 068 21197.96 86.01 42870.41 47824.90 2015-03-09 07:41:43.000 068 21197.96 86.01 42870.43 47824.90 2015-03-09 07:41:44.000 068 21197.98 86.01 42870.42 47824.89 2015-03-09 07:41:45.000 068 21198.00 86.03 42870.43 47824.94 2015-03-09 07:41:46.000 068 21197.99 86.01 42870.41 47824.91 2015-03-09 07:41:47.000 068 21197.97 86.01 42870.41 47824.93 2015-03-09 07:41:48.000 068 21197.97 86.02 42870.43 47824.91 2015-03-09 07:41:49.000 068 21197.94 86.01 42870.37 47824.91 2015-03-09 07:41:50.000 068 21197.94 86.01 42870.40 47824.91 2015-03-09 07:41:51.000 068 21197.94 85.99 42870.40 47824.89 2015-03-09 07:41:52.000 068 21197.96 85.94 42870.40 47824.89 2015-03-09 07:41:53.000 068 21197.99 85.88 42870.45 47824.95 2015-03-09 07:41:54.000 068 21197.98 85.87 42870.44 47824.93 2015-03-09 07:41:55.000 068 21197.98 85.86 42870.47 47824.94 2015-03-09 07:41:56.000 068 21197.97 85.85 42870.47 47824.98 2015-03-09 07:41:57.000 068 21197.96 85.87 42870.49 47824.97 2015-03-09 07:41:58.000 068 21197.93 85.87 42870.48 47824.98 2015-03-09 07:41:59.000 068 21197.97 85.82 42870.49 47824.95 2015-03-09 07:42:00.000 068 21197.98 85.79 42870.47 47824.97 2015-03-09 07:42:01.000 068 21198.03 85.75 42870.47 47824.98 2015-03-09 07:42:02.000 068 21198.03 85.71 42870.49 47825.00 2015-03-09 07:42:03.000 068 21198.02 85.71 42870.50 47825.01 2015-03-09 07:42:04.000 068 21198.06 85.70 42870.51 47825.04 2015-03-09 07:42:05.000 068 21198.09 85.71 42870.53 47825.06 2015-03-09 07:42:06.000 068 21198.12 85.67 42870.55 47825.09 2015-03-09 07:42:07.000 068 21198.11 85.66 42870.57 47825.09 2015-03-09 07:42:08.000 068 21198.09 85.66 42870.58 47825.14 2015-03-09 07:42:09.000 068 21198.10 85.65 42870.60 47825.15 2015-03-09 07:42:10.000 068 21198.11 85.64 42870.62 47825.15 2015-03-09 07:42:11.000 068 21198.10 85.64 42870.61 47825.15 2015-03-09 07:42:12.000 068 21198.11 85.66 42870.63 47825.21 2015-03-09 07:42:13.000 068 21198.11 85.64 42870.62 47825.15 2015-03-09 07:42:14.000 068 21198.15 85.62 42870.63 47825.17 2015-03-09 07:42:15.000 068 21198.13 85.61 42870.61 47825.18 2015-03-09 07:42:16.000 068 21198.12 85.60 42870.60 47825.19 2015-03-09 07:42:17.000 068 21198.09 85.56 42870.64 47825.20 2015-03-09 07:42:18.000 068 21198.09 85.53 42870.67 47825.21 2015-03-09 07:42:19.000 068 21198.06 85.53 42870.70 47825.24 2015-03-09 07:42:20.000 068 21198.06 85.56 42870.75 47825.24 2015-03-09 07:42:21.000 068 21198.06 85.56 42870.73 47825.24 2015-03-09 07:42:22.000 068 21198.05 85.57 42870.72 47825.26 2015-03-09 07:42:23.000 068 21198.03 85.59 42870.75 47825.23 2015-03-09 07:42:24.000 068 21198.01 85.61 42870.73 47825.25 2015-03-09 07:42:25.000 068 21198.02 85.62 42870.73 47825.21 2015-03-09 07:42:26.000 068 21198.03 85.58 42870.76 47825.25 2015-03-09 07:42:27.000 068 21198.04 85.56 42870.75 47825.24 2015-03-09 07:42:28.000 068 21198.06 85.55 42870.80 47825.28 2015-03-09 07:42:29.000 068 21198.05 85.56 42870.78 47825.30 2015-03-09 07:42:30.000 068 21198.05 85.56 42870.82 47825.31 2015-03-09 07:42:31.000 068 21198.07 85.57 42870.82 47825.30 2015-03-09 07:42:32.000 068 21198.08 85.60 42870.85 47825.34 2015-03-09 07:42:33.000 068 21198.11 85.63 42870.84 47825.35 2015-03-09 07:42:34.000 068 21198.08 85.64 42870.85 47825.35 2015-03-09 07:42:35.000 068 21198.10 85.65 42870.85 47825.35 2015-03-09 07:42:36.000 068 21198.10 85.64 42870.82 47825.37 2015-03-09 07:42:37.000 068 21198.08 85.64 42870.85 47825.37 2015-03-09 07:42:38.000 068 21198.09 85.66 42870.86 47825.40 2015-03-09 07:42:39.000 068 21198.11 85.67 42870.85 47825.37 2015-03-09 07:42:40.000 068 21198.12 85.64 42870.87 47825.38 2015-03-09 07:42:41.000 068 21198.13 85.63 42870.88 47825.40 2015-03-09 07:42:42.000 068 21198.12 85.60 42870.88 47825.42 2015-03-09 07:42:43.000 068 21198.17 85.59 42870.89 47825.43 2015-03-09 07:42:44.000 068 21198.15 85.59 42870.91 47825.48 2015-03-09 07:42:45.000 068 21198.17 85.61 42870.90 47825.46 2015-03-09 07:42:46.000 068 21198.17 85.62 42870.94 47825.49 2015-03-09 07:42:47.000 068 21198.18 85.62 42870.94 47825.47 2015-03-09 07:42:48.000 068 21198.18 85.63 42870.95 47825.51 2015-03-09 07:42:49.000 068 21198.15 85.64 42870.96 47825.51 2015-03-09 07:42:50.000 068 21198.13 85.62 42870.94 47825.51 2015-03-09 07:42:51.000 068 21198.14 85.55 42870.93 47825.49 2015-03-09 07:42:52.000 068 21198.11 85.53 42870.91 47825.48 2015-03-09 07:42:53.000 068 21198.14 85.50 42870.91 47825.44 2015-03-09 07:42:54.000 068 21198.13 85.49 42870.87 47825.45 2015-03-09 07:42:55.000 068 21198.11 85.51 42870.84 47825.45 2015-03-09 07:42:56.000 068 21198.11 85.48 42870.82 47825.41 2015-03-09 07:42:57.000 068 21198.11 85.46 42870.86 47825.40 2015-03-09 07:42:58.000 068 21198.13 85.42 42870.86 47825.44 2015-03-09 07:42:59.000 068 21198.14 85.42 42870.89 47825.41 2015-03-09 07:43:00.000 068 21198.15 85.40 42870.90 47825.45 2015-03-09 07:43:01.000 068 21198.12 85.43 42870.89 47825.44 2015-03-09 07:43:02.000 068 21198.09 85.45 42870.88 47825.44 2015-03-09 07:43:03.000 068 21198.08 85.47 42870.89 47825.42 2015-03-09 07:43:04.000 068 21198.04 85.50 42870.88 47825.43 2015-03-09 07:43:05.000 068 21197.98 85.54 42870.88 47825.40 2015-03-09 07:43:06.000 068 21197.91 85.59 42870.87 47825.39 2015-03-09 07:43:07.000 068 21197.91 85.67 42870.85 47825.34 2015-03-09 07:43:08.000 068 21197.91 85.73 42870.86 47825.30 2015-03-09 07:43:09.000 068 21197.93 85.80 42870.82 47825.29 2015-03-09 07:43:10.000 068 21197.89 85.89 42870.79 47825.26 2015-03-09 07:43:11.000 068 21197.86 85.95 42870.77 47825.26 2015-03-09 07:43:12.000 068 21197.86 85.99 42870.75 47825.20 2015-03-09 07:43:13.000 068 21197.85 86.04 42870.70 47825.17 2015-03-09 07:43:14.000 068 21197.82 86.09 42870.66 47825.17 2015-03-09 07:43:15.000 068 21197.78 86.13 42870.64 47825.12 2015-03-09 07:43:16.000 068 21197.72 86.19 42870.64 47825.08 2015-03-09 07:43:17.000 068 21197.71 86.25 42870.62 47825.03 2015-03-09 07:43:18.000 068 21197.71 86.29 42870.58 47825.01 2015-03-09 07:43:19.000 068 21197.73 86.26 42870.57 47824.94 2015-03-09 07:43:20.000 068 21197.76 86.26 42870.54 47824.95 2015-03-09 07:43:21.000 068 21197.75 86.25 42870.55 47824.97 2015-03-09 07:43:22.000 068 21197.78 86.23 42870.57 47824.96 2015-03-09 07:43:23.000 068 21197.77 86.21 42870.56 47824.96 2015-03-09 07:43:24.000 068 21197.76 86.20 42870.57 47824.99 2015-03-09 07:43:25.000 068 21197.75 86.18 42870.60 47825.02 2015-03-09 07:43:26.000 068 21197.77 86.18 42870.60 47825.01 2015-03-09 07:43:27.000 068 21197.74 86.21 42870.59 47825.04 2015-03-09 07:43:28.000 068 21197.77 86.17 42870.60 47825.03 2015-03-09 07:43:29.000 068 21197.76 86.16 42870.61 47825.03 2015-03-09 07:43:30.000 068 21197.75 86.18 42870.65 47825.05 2015-03-09 07:43:31.000 068 21197.77 86.19 42870.65 47825.05 2015-03-09 07:43:32.000 068 21197.74 86.22 42870.65 47825.07 2015-03-09 07:43:33.000 068 21197.76 86.24 42870.65 47825.04 2015-03-09 07:43:34.000 068 21197.75 86.27 42870.61 47825.03 2015-03-09 07:43:35.000 068 21197.75 86.30 42870.60 47825.01 2015-03-09 07:43:36.000 068 21197.73 86.35 42870.57 47825.00 2015-03-09 07:43:37.000 068 21197.74 86.35 42870.59 47825.00 2015-03-09 07:43:38.000 068 21197.79 86.35 42870.60 47824.96 2015-03-09 07:43:39.000 068 21197.78 86.34 42870.62 47824.98 2015-03-09 07:43:40.000 068 21197.81 86.30 42870.64 47825.03 2015-03-09 07:43:41.000 068 21197.83 86.27 42870.66 47825.03 2015-03-09 07:43:42.000 068 21197.85 86.25 42870.67 47825.07 2015-03-09 07:43:43.000 068 21197.86 86.25 42870.68 47825.10 2015-03-09 07:43:44.000 068 21197.84 86.28 42870.66 47825.11 2015-03-09 07:43:45.000 068 21197.86 86.28 42870.69 47825.13 2015-03-09 07:43:46.000 068 21197.86 86.30 42870.74 47825.11 2015-03-09 07:43:47.000 068 21197.82 86.33 42870.70 47825.09 2015-03-09 07:43:48.000 068 21197.81 86.35 42870.69 47825.12 2015-03-09 07:43:49.000 068 21197.82 86.37 42870.67 47825.10 2015-03-09 07:43:50.000 068 21197.81 86.37 42870.64 47825.10 2015-03-09 07:43:51.000 068 21197.83 86.39 42870.62 47825.05 2015-03-09 07:43:52.000 068 21197.81 86.42 42870.63 47825.05 2015-03-09 07:43:53.000 068 21197.81 86.41 42870.61 47825.03 2015-03-09 07:43:54.000 068 21197.82 86.40 42870.58 47825.03 2015-03-09 07:43:55.000 068 21197.80 86.44 42870.60 47825.02 2015-03-09 07:43:56.000 068 21197.81 86.45 42870.57 47825.03 2015-03-09 07:43:57.000 068 21197.81 86.48 42870.59 47825.00 2015-03-09 07:43:58.000 068 21197.80 86.51 42870.57 47825.00 2015-03-09 07:43:59.000 068 21197.75 86.52 42870.56 47825.00 2015-03-09 07:44:00.000 068 21197.73 86.52 42870.54 47824.97 2015-03-09 07:44:01.000 068 21197.67 86.56 42870.54 47824.95 2015-03-09 07:44:02.000 068 21197.65 86.63 42870.55 47824.93 2015-03-09 07:44:03.000 068 21197.67 86.64 42870.54 47824.91 2015-03-09 07:44:04.000 068 21197.65 86.63 42870.52 47824.90 2015-03-09 07:44:05.000 068 21197.68 86.62 42870.54 47824.90 2015-03-09 07:44:06.000 068 21197.67 86.63 42870.53 47824.86 2015-03-09 07:44:07.000 068 21197.67 86.66 42870.53 47824.90 2015-03-09 07:44:08.000 068 21197.65 86.70 42870.51 47824.90 2015-03-09 07:44:09.000 068 21197.64 86.76 42870.48 47824.87 2015-03-09 07:44:10.000 068 21197.65 86.80 42870.46 47824.83 2015-03-09 07:44:11.000 068 21197.65 86.84 42870.44 47824.81 2015-03-09 07:44:12.000 068 21197.64 86.85 42870.40 47824.78 2015-03-09 07:44:13.000 068 21197.64 86.88 42870.35 47824.75 2015-03-09 07:44:14.000 068 21197.62 86.88 42870.33 47824.72 2015-03-09 07:44:15.000 068 21197.64 86.90 42870.33 47824.70 2015-03-09 07:44:16.000 068 21197.61 86.95 42870.29 47824.68 2015-03-09 07:44:17.000 068 21197.58 87.00 42870.27 47824.68 2015-03-09 07:44:18.000 068 21197.55 87.02 42870.22 47824.60 2015-03-09 07:44:19.000 068 21197.55 86.99 42870.17 47824.57 2015-03-09 07:44:20.000 068 21197.53 86.99 42870.13 47824.51 2015-03-09 07:44:21.000 068 21197.51 86.99 42870.13 47824.51 2015-03-09 07:44:22.000 068 21197.50 86.98 42870.13 47824.49 2015-03-09 07:44:23.000 068 21197.51 87.00 42870.12 47824.48 2015-03-09 07:44:24.000 068 21197.51 87.01 42870.12 47824.46 2015-03-09 07:44:25.000 068 21197.53 86.99 42870.11 47824.43 2015-03-09 07:44:26.000 068 21197.50 86.97 42870.12 47824.45 2015-03-09 07:44:27.000 068 21197.47 86.95 42870.15 47824.44 2015-03-09 07:44:28.000 068 21197.50 86.90 42870.18 47824.47 2015-03-09 07:44:29.000 068 21197.47 86.93 42870.17 47824.49 2015-03-09 07:44:30.000 068 21197.45 86.94 42870.21 47824.49 2015-03-09 07:44:31.000 068 21197.43 86.97 42870.22 47824.48 2015-03-09 07:44:32.000 068 21197.47 87.03 42870.18 47824.50 2015-03-09 07:44:33.000 068 21197.51 87.07 42870.17 47824.52 2015-03-09 07:44:34.000 068 21197.54 87.08 42870.17 47824.54 2015-03-09 07:44:35.000 068 21197.54 87.09 42870.15 47824.53 2015-03-09 07:44:36.000 068 21197.54 87.11 42870.15 47824.52 2015-03-09 07:44:37.000 068 21197.57 87.13 42870.14 47824.51 2015-03-09 07:44:38.000 068 21197.59 87.15 42870.15 47824.54 2015-03-09 07:44:39.000 068 21197.62 87.15 42870.14 47824.52 2015-03-09 07:44:40.000 068 21197.58 87.18 42870.11 47824.54 2015-03-09 07:44:41.000 068 21197.56 87.23 42870.10 47824.51 2015-03-09 07:44:42.000 068 21197.52 87.28 42870.05 47824.45 2015-03-09 07:44:43.000 068 21197.49 87.31 42870.00 47824.42 2015-03-09 07:44:44.000 068 21197.47 87.32 42869.98 47824.38 2015-03-09 07:44:45.000 068 21197.47 87.33 42869.95 47824.32 2015-03-09 07:44:46.000 068 21197.48 87.30 42869.95 47824.32 2015-03-09 07:44:47.000 068 21197.48 87.29 42869.92 47824.28 2015-03-09 07:44:48.000 068 21197.46 87.28 42869.93 47824.30 2015-03-09 07:44:49.000 068 21197.46 87.27 42869.91 47824.29 2015-03-09 07:44:50.000 068 21197.48 87.26 42869.91 47824.31 2015-03-09 07:44:51.000 068 21197.48 87.26 42869.92 47824.33 2015-03-09 07:44:52.000 068 21197.46 87.31 42869.93 47824.32 2015-03-09 07:44:53.000 068 21197.45 87.30 42869.94 47824.31 2015-03-09 07:44:54.000 068 21197.49 87.32 42869.94 47824.30 2015-03-09 07:44:55.000 068 21197.50 87.32 42869.94 47824.32 2015-03-09 07:44:56.000 068 21197.52 87.35 42869.93 47824.29 2015-03-09 07:44:57.000 068 21197.50 87.37 42869.93 47824.31 2015-03-09 07:44:58.000 068 21197.51 87.36 42869.92 47824.31 2015-03-09 07:44:59.000 068 21197.50 87.38 42869.91 47824.27 2015-03-09 07:45:00.000 068 21197.50 87.35 42869.90 47824.29 2015-03-09 07:45:01.000 068 21197.50 87.36 42869.94 47824.30 2015-03-09 07:45:02.000 068 21197.49 87.37 42869.96 47824.30 2015-03-09 07:45:03.000 068 21197.50 87.35 42869.90 47824.29 2015-03-09 07:45:04.000 068 21197.53 87.35 42869.90 47824.32 2015-03-09 07:45:05.000 068 21197.54 87.32 42869.93 47824.31 2015-03-09 07:45:06.000 068 21197.59 87.23 42869.98 47824.35 2015-03-09 07:45:07.000 068 21197.62 87.19 42869.99 47824.37 2015-03-09 07:45:08.000 068 21197.64 87.12 42870.05 47824.43 2015-03-09 07:45:09.000 068 21197.63 87.08 42870.08 47824.46 2015-03-09 07:45:10.000 068 21197.66 87.06 42870.11 47824.49 2015-03-09 07:45:11.000 068 21197.68 87.06 42870.14 47824.55 2015-03-09 07:45:12.000 068 21197.64 87.04 42870.15 47824.55 2015-03-09 07:45:13.000 068 21197.62 87.02 42870.17 47824.58 2015-03-09 07:45:14.000 068 21197.60 87.02 42870.21 47824.61 2015-03-09 07:45:15.000 068 21197.63 86.99 42870.25 47824.61 2015-03-09 07:45:16.000 068 21197.66 86.97 42870.27 47824.66 2015-03-09 07:45:17.000 068 21197.69 86.94 42870.28 47824.67 2015-03-09 07:45:18.000 068 21197.71 86.94 42870.30 47824.74 2015-03-09 07:45:19.000 068 21197.76 86.94 42870.34 47824.75 2015-03-09 07:45:20.000 068 21197.79 86.91 42870.36 47824.80 2015-03-09 07:45:21.000 068 21197.80 86.91 42870.38 47824.83 2015-03-09 07:45:22.000 068 21197.81 86.90 42870.39 47824.86 2015-03-09 07:45:23.000 068 21197.84 86.88 42870.41 47824.90 2015-03-09 07:45:24.000 068 21197.87 86.86 42870.43 47824.90 2015-03-09 07:45:25.000 068 21197.90 86.85 42870.44 47824.92 2015-03-09 07:45:26.000 068 21197.92 86.83 42870.44 47824.95 2015-03-09 07:45:27.000 068 21197.93 86.84 42870.50 47824.96 2015-03-09 07:45:28.000 068 21197.92 86.89 42870.46 47824.97 2015-03-09 07:45:29.000 068 21197.88 86.90 42870.44 47824.96 2015-03-09 07:45:30.000 068 21197.88 86.94 42870.43 47824.94 2015-03-09 07:45:31.000 068 21197.87 86.94 42870.41 47824.94 2015-03-09 07:45:32.000 068 21197.86 86.97 42870.37 47824.93 2015-03-09 07:45:33.000 068 21197.89 87.01 42870.39 47824.88 2015-03-09 07:45:34.000 068 21197.91 87.03 42870.35 47824.85 2015-03-09 07:45:35.000 068 21197.91 87.03 42870.33 47824.83 2015-03-09 07:45:36.000 068 21197.90 87.06 42870.29 47824.82 2015-03-09 07:45:37.000 068 21197.91 87.11 42870.26 47824.80 2015-03-09 07:45:38.000 068 21197.89 87.10 42870.25 47824.78 2015-03-09 07:45:39.000 068 21197.89 87.09 42870.24 47824.75 2015-03-09 07:45:40.000 068 21197.90 87.09 42870.23 47824.76 2015-03-09 07:45:41.000 068 21197.89 87.08 42870.24 47824.77 2015-03-09 07:45:42.000 068 21197.88 87.04 42870.22 47824.78 2015-03-09 07:45:43.000 068 21197.87 87.02 42870.28 47824.78 2015-03-09 07:45:44.000 068 21197.87 87.01 42870.29 47824.79 2015-03-09 07:45:45.000 068 21197.91 86.98 42870.33 47824.83 2015-03-09 07:45:46.000 068 21197.96 86.96 42870.35 47824.86 2015-03-09 07:45:47.000 068 21197.97 86.93 42870.37 47824.89 2015-03-09 07:45:48.000 068 21197.99 86.85 42870.43 47824.94 2015-03-09 07:45:49.000 068 21198.04 86.80 42870.46 47825.00 2015-03-09 07:45:50.000 068 21198.10 86.78 42870.50 47825.05 2015-03-09 07:45:51.000 068 21198.11 86.74 42870.57 47825.11 2015-03-09 07:45:52.000 068 21198.13 86.69 42870.64 47825.20 2015-03-09 07:45:53.000 068 21198.15 86.69 42870.70 47825.24 2015-03-09 07:45:54.000 068 21198.17 86.68 42870.72 47825.28 2015-03-09 07:45:55.000 068 21198.18 86.69 42870.74 47825.32 2015-03-09 07:45:56.000 068 21198.17 86.73 42870.75 47825.31 2015-03-09 07:45:57.000 068 21198.14 86.75 42870.75 47825.35 2015-03-09 07:45:58.000 068 21198.12 86.75 42870.73 47825.33 2015-03-09 07:45:59.000 068 21198.10 86.78 42870.72 47825.33 2015-03-09 07:46:00.000 068 21198.13 86.78 42870.69 47825.31 2015-03-09 07:46:01.000 068 21198.14 86.77 42870.69 47825.33 2015-03-09 07:46:02.000 068 21198.16 86.76 42870.70 47825.31 2015-03-09 07:46:03.000 068 21198.15 86.74 42870.72 47825.31 2015-03-09 07:46:04.000 068 21198.20 86.72 42870.71 47825.32 2015-03-09 07:46:05.000 068 21198.20 86.71 42870.71 47825.34 2015-03-09 07:46:06.000 068 21198.20 86.68 42870.75 47825.35 2015-03-09 07:46:07.000 068 21198.18 86.68 42870.75 47825.38 2015-03-09 07:46:08.000 068 21198.15 86.68 42870.79 47825.36 2015-03-09 07:46:09.000 068 21198.15 86.71 42870.73 47825.35 2015-03-09 07:46:10.000 068 21198.14 86.74 42870.72 47825.35 2015-03-09 07:46:11.000 068 21198.18 86.71 42870.73 47825.31 2015-03-09 07:46:12.000 068 21198.20 86.69 42870.73 47825.32 2015-03-09 07:46:13.000 068 21198.21 86.69 42870.71 47825.34 2015-03-09 07:46:14.000 068 21198.24 86.69 42870.71 47825.34 2015-03-09 07:46:15.000 068 21198.25 86.68 42870.69 47825.32 2015-03-09 07:46:16.000 068 21198.22 86.72 42870.69 47825.32 2015-03-09 07:46:17.000 068 21198.17 86.77 42870.71 47825.33 2015-03-09 07:46:18.000 068 21198.16 86.80 42870.66 47825.27 2015-03-09 07:46:19.000 068 21198.15 86.81 42870.62 47825.24 2015-03-09 07:46:20.000 068 21198.11 86.79 42870.61 47825.20 2015-03-09 07:46:21.000 068 21198.09 86.75 42870.56 47825.19 2015-03-09 07:46:22.000 068 21198.07 86.72 42870.55 47825.15 2015-03-09 07:46:23.000 068 21198.09 86.71 42870.56 47825.14 2015-03-09 07:46:24.000 068 21198.10 86.71 42870.56 47825.16 2015-03-09 07:46:25.000 068 21198.09 86.72 42870.52 47825.13 2015-03-09 07:46:26.000 068 21198.08 86.77 42870.53 47825.13 2015-03-09 07:46:27.000 068 21198.07 86.75 42870.53 47825.11 2015-03-09 07:46:28.000 068 21198.04 86.76 42870.51 47825.09 2015-03-09 07:46:29.000 068 21198.06 86.76 42870.48 47825.06 2015-03-09 07:46:30.000 068 21198.05 86.75 42870.47 47825.02 2015-03-09 07:46:31.000 068 21198.05 86.75 42870.46 47825.03 2015-03-09 07:46:32.000 068 21198.06 86.75 42870.46 47825.05 2015-03-09 07:46:33.000 068 21198.06 86.76 42870.49 47825.02 2015-03-09 07:46:34.000 068 21198.10 86.76 42870.46 47825.06 2015-03-09 07:46:35.000 068 21198.10 86.74 42870.48 47825.05 2015-03-09 07:46:36.000 068 21198.13 86.71 42870.52 47825.08 2015-03-09 07:46:37.000 068 21198.16 86.71 42870.54 47825.09 2015-03-09 07:46:38.000 068 21198.20 86.71 42870.54 47825.10 2015-03-09 07:46:39.000 068 21198.20 86.71 42870.54 47825.14 2015-03-09 07:46:40.000 068 21198.19 86.74 42870.54 47825.14 2015-03-09 07:46:41.000 068 21198.20 86.76 42870.53 47825.14 2015-03-09 07:46:42.000 068 21198.21 86.76 42870.53 47825.14 2015-03-09 07:46:43.000 068 21198.21 86.76 42870.54 47825.13 2015-03-09 07:46:44.000 068 21198.24 86.73 42870.56 47825.16 2015-03-09 07:46:45.000 068 21198.24 86.71 42870.57 47825.17 2015-03-09 07:46:46.000 068 21198.26 86.72 42870.61 47825.18 2015-03-09 07:46:47.000 068 21198.29 86.68 42870.62 47825.22 2015-03-09 07:46:48.000 068 21198.29 86.64 42870.62 47825.23 2015-03-09 07:46:49.000 068 21198.30 86.62 42870.64 47825.29 2015-03-09 07:46:50.000 068 21198.32 86.61 42870.64 47825.30 2015-03-09 07:46:51.000 068 21198.34 86.63 42870.68 47825.35 2015-03-09 07:46:52.000 068 21198.31 86.63 42870.73 47825.37 2015-03-09 07:46:53.000 068 21198.35 86.66 42870.77 47825.38 2015-03-09 07:46:54.000 068 21198.33 86.69 42870.77 47825.39 2015-03-09 07:46:55.000 068 21198.32 86.67 42870.79 47825.41 2015-03-09 07:46:56.000 068 21198.37 86.65 42870.81 47825.42 2015-03-09 07:46:57.000 068 21198.38 86.66 42870.81 47825.43 2015-03-09 07:46:58.000 068 21198.37 86.65 42870.77 47825.47 2015-03-09 07:46:59.000 068 21198.38 86.63 42870.82 47825.46 2015-03-09 07:47:00.000 068 21198.43 86.62 42870.83 47825.48 2015-03-09 07:47:01.000 068 21198.44 86.63 42870.85 47825.50 2015-03-09 07:47:02.000 068 21198.42 86.65 42870.84 47825.52 2015-03-09 07:47:03.000 068 21198.45 86.64 42870.82 47825.54 2015-03-09 07:47:04.000 068 21198.46 86.64 42870.83 47825.54 2015-03-09 07:47:05.000 068 21198.45 86.66 42870.78 47825.51 2015-03-09 07:47:06.000 068 21198.44 86.70 42870.77 47825.51 2015-03-09 07:47:07.000 068 21198.42 86.71 42870.79 47825.49 2015-03-09 07:47:08.000 068 21198.40 86.70 42870.76 47825.47 2015-03-09 07:47:09.000 068 21198.36 86.69 42870.75 47825.46 2015-03-09 07:47:10.000 068 21198.33 86.71 42870.75 47825.42 2015-03-09 07:47:11.000 068 21198.26 86.78 42870.73 47825.41 2015-03-09 07:47:12.000 068 21198.21 86.84 42870.68 47825.32 2015-03-09 07:47:13.000 068 21198.15 86.88 42870.58 47825.24 2015-03-09 07:47:14.000 068 21198.15 86.90 42870.55 47825.19 2015-03-09 07:47:15.000 068 21198.14 86.90 42870.53 47825.15 2015-03-09 07:47:16.000 068 21198.10 86.88 42870.51 47825.10 2015-03-09 07:47:17.000 068 21198.08 86.88 42870.51 47825.09 2015-03-09 07:47:18.000 068 21198.07 86.91 42870.47 47825.07 2015-03-09 07:47:19.000 068 21198.08 86.93 42870.45 47825.04 2015-03-09 07:47:20.000 068 21198.05 86.94 42870.43 47825.03 2015-03-09 07:47:21.000 068 21198.07 86.97 42870.40 47825.00 2015-03-09 07:47:22.000 068 21198.08 86.94 42870.40 47824.99 2015-03-09 07:47:23.000 068 21198.09 86.91 42870.38 47824.97 2015-03-09 07:47:24.000 068 21198.08 86.88 42870.36 47824.96 2015-03-09 07:47:25.000 068 21198.08 86.87 42870.37 47824.96 2015-03-09 07:47:26.000 068 21198.10 86.86 42870.39 47824.97 2015-03-09 07:47:27.000 068 21198.10 86.84 42870.39 47824.98 2015-03-09 07:47:28.000 068 21198.08 86.83 42870.37 47824.97 2015-03-09 07:47:29.000 068 21198.08 86.83 42870.39 47824.96 2015-03-09 07:47:30.000 068 21198.09 86.81 42870.40 47824.98 2015-03-09 07:47:31.000 068 21198.05 86.81 42870.39 47824.98 2015-03-09 07:47:32.000 068 21198.01 86.81 42870.41 47824.94 2015-03-09 07:47:33.000 068 21198.02 86.83 42870.36 47824.96 2015-03-09 07:47:34.000 068 21198.07 86.83 42870.36 47824.94 2015-03-09 07:47:35.000 068 21198.06 86.83 42870.33 47824.96 2015-03-09 07:47:36.000 068 21198.05 86.83 42870.29 47824.93 2015-03-09 07:47:37.000 068 21198.03 86.82 42870.32 47824.91 2015-03-09 07:47:38.000 068 21198.06 86.80 42870.31 47824.89 2015-03-09 07:47:39.000 068 21198.10 86.77 42870.31 47824.92 2015-03-09 07:47:40.000 068 21198.11 86.77 42870.33 47824.93 2015-03-09 07:47:41.000 068 21198.16 86.78 42870.32 47824.93 2015-03-09 07:47:42.000 068 21198.16 86.78 42870.34 47824.97 2015-03-09 07:47:43.000 068 21198.17 86.80 42870.29 47824.96 2015-03-09 07:47:44.000 068 21198.15 86.79 42870.31 47824.95 2015-03-09 07:47:45.000 068 21198.13 86.82 42870.27 47824.92 2015-03-09 07:47:46.000 068 21198.11 86.82 42870.29 47824.93 2015-03-09 07:47:47.000 068 21198.12 86.80 42870.29 47824.92 2015-03-09 07:47:48.000 068 21198.12 86.78 42870.32 47824.92 2015-03-09 07:47:49.000 068 21198.13 86.76 42870.31 47824.92 2015-03-09 07:47:50.000 068 21198.15 86.76 42870.33 47824.95 2015-03-09 07:47:51.000 068 21198.14 86.75 42870.36 47824.96 2015-03-09 07:47:52.000 068 21198.17 86.75 42870.37 47824.96 2015-03-09 07:47:53.000 068 21198.17 86.73 42870.37 47825.00 2015-03-09 07:47:54.000 068 21198.20 86.72 42870.38 47825.00 2015-03-09 07:47:55.000 068 21198.21 86.72 42870.41 47825.04 2015-03-09 07:47:56.000 068 21198.20 86.73 42870.43 47825.06 2015-03-09 07:47:57.000 068 21198.23 86.71 42870.47 47825.09 2015-03-09 07:47:58.000 068 21198.27 86.68 42870.51 47825.11 2015-03-09 07:47:59.000 068 21198.29 86.67 42870.55 47825.16 2015-03-09 07:48:00.000 068 21198.28 86.66 42870.56 47825.16 2015-03-09 07:48:01.000 068 21198.30 86.61 42870.60 47825.22 2015-03-09 07:48:02.000 068 21198.26 86.58 42870.64 47825.24 2015-03-09 07:48:03.000 068 21198.25 86.59 42870.67 47825.28 2015-03-09 07:48:04.000 068 21198.26 86.61 42870.70 47825.30 2015-03-09 07:48:05.000 068 21198.26 86.64 42870.69 47825.31 2015-03-09 07:48:06.000 068 21198.25 86.64 42870.64 47825.28 2015-03-09 07:48:07.000 068 21198.24 86.66 42870.61 47825.27 2015-03-09 07:48:08.000 068 21198.22 86.66 42870.60 47825.28 2015-03-09 07:48:09.000 068 21198.21 86.66 42870.60 47825.24 2015-03-09 07:48:10.000 068 21198.19 86.66 42870.60 47825.26 2015-03-09 07:48:11.000 068 21198.20 86.66 42870.59 47825.24 2015-03-09 07:48:12.000 068 21198.22 86.67 42870.57 47825.21 2015-03-09 07:48:13.000 068 21198.23 86.68 42870.59 47825.21 2015-03-09 07:48:14.000 068 21198.20 86.71 42870.58 47825.22 2015-03-09 07:48:15.000 068 21198.21 86.72 42870.55 47825.18 2015-03-09 07:48:16.000 068 21198.25 86.70 42870.54 47825.18 2015-03-09 07:48:17.000 068 21198.26 86.70 42870.55 47825.20 2015-03-09 07:48:18.000 068 21198.27 86.76 42870.54 47825.19 2015-03-09 07:48:19.000 068 21198.28 86.79 42870.48 47825.18 2015-03-09 07:48:20.000 068 21198.28 86.81 42870.46 47825.16 2015-03-09 07:48:21.000 068 21198.30 86.81 42870.43 47825.12 2015-03-09 07:48:22.000 068 21198.29 86.78 42870.45 47825.13 2015-03-09 07:48:23.000 068 21198.30 86.76 42870.46 47825.13 2015-03-09 07:48:24.000 068 21198.30 86.78 42870.45 47825.11 2015-03-09 07:48:25.000 068 21198.30 86.75 42870.43 47825.12 2015-03-09 07:48:26.000 068 21198.29 86.72 42870.46 47825.12 2015-03-09 07:48:27.000 068 21198.28 86.70 42870.49 47825.13 2015-03-09 07:48:28.000 068 21198.29 86.69 42870.49 47825.16 2015-03-09 07:48:29.000 068 21198.29 86.70 42870.48 47825.16 2015-03-09 07:48:30.000 068 21198.29 86.70 42870.51 47825.19 2015-03-09 07:48:31.000 068 21198.30 86.66 42870.54 47825.15 2015-03-09 07:48:32.000 068 21198.32 86.66 42870.52 47825.19 2015-03-09 07:48:33.000 068 21198.36 86.67 42870.55 47825.23 2015-03-09 07:48:34.000 068 21198.38 86.69 42870.57 47825.25 2015-03-09 07:48:35.000 068 21198.42 86.72 42870.56 47825.24 2015-03-09 07:48:36.000 068 21198.44 86.72 42870.58 47825.26 2015-03-09 07:48:37.000 068 21198.44 86.75 42870.55 47825.26 2015-03-09 07:48:38.000 068 21198.44 86.74 42870.55 47825.26 2015-03-09 07:48:39.000 068 21198.44 86.74 42870.51 47825.27 2015-03-09 07:48:40.000 068 21198.47 86.74 42870.53 47825.27 2015-03-09 07:48:41.000 068 21198.48 86.71 42870.52 47825.28 2015-03-09 07:48:42.000 068 21198.47 86.71 42870.54 47825.28 2015-03-09 07:48:43.000 068 21198.51 86.68 42870.58 47825.28 2015-03-09 07:48:44.000 068 21198.54 86.67 42870.56 47825.33 2015-03-09 07:48:45.000 068 21198.57 86.66 42870.58 47825.33 2015-03-09 07:48:46.000 068 21198.58 86.64 42870.60 47825.33 2015-03-09 07:48:47.000 068 21198.59 86.63 42870.58 47825.36 2015-03-09 07:48:48.000 068 21198.55 86.63 42870.59 47825.35 2015-03-09 07:48:49.000 068 21198.56 86.64 42870.59 47825.37 2015-03-09 07:48:50.000 068 21198.58 86.64 42870.58 47825.37 2015-03-09 07:48:51.000 068 21198.60 86.61 42870.60 47825.38 2015-03-09 07:48:52.000 068 21198.62 86.59 42870.62 47825.39 2015-03-09 07:48:53.000 068 21198.61 86.58 42870.66 47825.43 2015-03-09 07:48:54.000 068 21198.63 86.57 42870.66 47825.45 2015-03-09 07:48:55.000 068 21198.60 86.56 42870.64 47825.46 2015-03-09 07:48:56.000 068 21198.57 86.55 42870.66 47825.45 2015-03-09 07:48:57.000 068 21198.57 86.50 42870.73 47825.46 2015-03-09 07:48:58.000 068 21198.56 86.51 42870.75 47825.47 2015-03-09 07:48:59.000 068 21198.58 86.56 42870.70 47825.47 2015-03-09 07:49:00.000 068 21198.61 86.60 42870.65 47825.45 2015-03-09 07:49:01.000 068 21198.60 86.61 42870.61 47825.43 2015-03-09 07:49:02.000 068 21198.56 86.64 42870.57 47825.39 2015-03-09 07:49:03.000 068 21198.53 86.69 42870.52 47825.38 2015-03-09 07:49:04.000 068 21198.53 86.70 42870.51 47825.30 2015-03-09 07:49:05.000 068 21198.56 86.70 42870.48 47825.30 2015-03-09 07:49:06.000 068 21198.56 86.66 42870.46 47825.25 2015-03-09 07:49:07.000 068 21198.56 86.64 42870.51 47825.27 2015-03-09 07:49:08.000 068 21198.58 86.65 42870.46 47825.25 2015-03-09 07:49:09.000 068 21198.55 86.62 42870.48 47825.26 2015-03-09 07:49:10.000 068 21198.52 86.60 42870.50 47825.25 2015-03-09 07:49:11.000 068 21198.49 86.59 42870.49 47825.24 2015-03-09 07:49:12.000 068 21198.47 86.60 42870.51 47825.24 2015-03-09 07:49:13.000 068 21198.48 86.67 42870.51 47825.22 2015-03-09 07:49:14.000 068 21198.48 86.67 42870.51 47825.26 2015-03-09 07:49:15.000 068 21198.47 86.68 42870.46 47825.22 2015-03-09 07:49:16.000 068 21198.47 86.69 42870.44 47825.20 2015-03-09 07:49:17.000 068 21198.45 86.70 42870.41 47825.18 2015-03-09 07:49:18.000 068 21198.44 86.70 42870.40 47825.16 2015-03-09 07:49:19.000 068 21198.43 86.72 42870.40 47825.18 2015-03-09 07:49:20.000 068 21198.40 86.74 42870.41 47825.14 2015-03-09 07:49:21.000 068 21198.38 86.78 42870.37 47825.11 2015-03-09 07:49:22.000 068 21198.38 86.80 42870.37 47825.09 2015-03-09 07:49:23.000 068 21198.38 86.79 42870.38 47825.08 2015-03-09 07:49:24.000 068 21198.38 86.78 42870.35 47825.07 2015-03-09 07:49:25.000 068 21198.37 86.79 42870.37 47825.05 2015-03-09 07:49:26.000 068 21198.33 86.80 42870.32 47825.03 2015-03-09 07:49:27.000 068 21198.34 86.78 42870.33 47825.04 2015-03-09 07:49:28.000 068 21198.36 86.77 42870.33 47825.02 2015-03-09 07:49:29.000 068 21198.36 86.75 42870.30 47825.02 2015-03-09 07:49:30.000 068 21198.36 86.74 42870.32 47825.03 2015-03-09 07:49:31.000 068 21198.36 86.72 42870.31 47825.03 2015-03-09 07:49:32.000 068 21198.37 86.69 42870.36 47825.05 2015-03-09 07:49:33.000 068 21198.37 86.67 42870.34 47825.04 2015-03-09 07:49:34.000 068 21198.39 86.68 42870.36 47825.06 2015-03-09 07:49:35.000 068 21198.39 86.69 42870.36 47825.04 2015-03-09 07:49:36.000 068 21198.38 86.66 42870.32 47825.09 2015-03-09 07:49:37.000 068 21198.34 86.61 42870.34 47825.06 2015-03-09 07:49:38.000 068 21198.31 86.56 42870.37 47825.05 2015-03-09 07:49:39.000 068 21198.28 86.52 42870.36 47825.02 2015-03-09 07:49:40.000 068 21198.26 86.49 42870.34 47825.02 2015-03-09 07:49:41.000 068 21198.29 86.46 42870.33 47825.01 2015-03-09 07:49:42.000 068 21198.29 86.45 42870.36 47825.02 2015-03-09 07:49:43.000 068 21198.28 86.46 42870.33 47825.03 2015-03-09 07:49:44.000 068 21198.29 86.43 42870.33 47825.04 2015-03-09 07:49:45.000 068 21198.25 86.42 42870.34 47825.04 2015-03-09 07:49:46.000 068 21198.25 86.39 42870.36 47825.04 2015-03-09 07:49:47.000 068 21198.26 86.40 42870.40 47825.05 2015-03-09 07:49:48.000 068 21198.23 86.41 42870.40 47825.04 2015-03-09 07:49:49.000 068 21198.26 86.45 42870.43 47825.05 2015-03-09 07:49:50.000 068 21198.26 86.51 42870.43 47825.05 2015-03-09 07:49:51.000 068 21198.25 86.57 42870.40 47825.08 2015-03-09 07:49:52.000 068 21198.28 86.61 42870.43 47825.08 2015-03-09 07:49:53.000 068 21198.31 86.64 42870.45 47825.09 2015-03-09 07:49:54.000 068 21198.33 86.65 42870.48 47825.10 2015-03-09 07:49:55.000 068 21198.33 86.66 42870.48 47825.12 2015-03-09 07:49:56.000 068 21198.31 86.66 42870.49 47825.11 2015-03-09 07:49:57.000 068 21198.32 86.68 42870.47 47825.14 2015-03-09 07:49:58.000 068 21198.35 86.70 42870.50 47825.15 2015-03-09 07:49:59.000 068 21198.35 86.70 42870.49 47825.16 2015-03-09 07:50:00.000 068 21198.37 86.73 42870.47 47825.15 2015-03-09 07:50:01.000 068 21198.33 86.73 42870.47 47825.14 2015-03-09 07:50:02.000 068 21198.37 86.70 42870.46 47825.13 2015-03-09 07:50:03.000 068 21198.37 86.71 42870.46 47825.14 2015-03-09 07:50:04.000 068 21198.35 86.72 42870.44 47825.13 2015-03-09 07:50:05.000 068 21198.32 86.69 42870.47 47825.12 2015-03-09 07:50:06.000 068 21198.32 86.69 42870.48 47825.15 2015-03-09 07:50:07.000 068 21198.36 86.70 42870.50 47825.13 2015-03-09 07:50:08.000 068 21198.36 86.69 42870.48 47825.14 2015-03-09 07:50:09.000 068 21198.33 86.72 42870.51 47825.13 2015-03-09 07:50:10.000 068 21198.32 86.73 42870.51 47825.16 2015-03-09 07:50:11.000 068 21198.29 86.73 42870.51 47825.13 2015-03-09 07:50:12.000 068 21198.26 86.76 42870.49 47825.11 2015-03-09 07:50:13.000 068 21198.27 86.75 42870.48 47825.12 2015-03-09 07:50:14.000 068 21198.28 86.73 42870.46 47825.08 2015-03-09 07:50:15.000 068 21198.30 86.73 42870.43 47825.11 2015-03-09 07:50:16.000 068 21198.31 86.73 42870.45 47825.12 2015-03-09 07:50:17.000 068 21198.31 86.71 42870.47 47825.12 2015-03-09 07:50:18.000 068 21198.30 86.71 42870.49 47825.09 2015-03-09 07:50:19.000 068 21198.32 86.72 42870.47 47825.12 2015-03-09 07:50:20.000 068 21198.28 86.72 42870.49 47825.13 2015-03-09 07:50:21.000 068 21198.29 86.72 42870.50 47825.12 2015-03-09 07:50:22.000 068 21198.30 86.70 42870.52 47825.13 2015-03-09 07:50:23.000 068 21198.29 86.71 42870.48 47825.13 2015-03-09 07:50:24.000 068 21198.27 86.71 42870.49 47825.11 2015-03-09 07:50:25.000 068 21198.25 86.72 42870.48 47825.12 2015-03-09 07:50:26.000 068 21198.22 86.75 42870.46 47825.11 2015-03-09 07:50:27.000 068 21198.23 86.78 42870.45 47825.09 2015-03-09 07:50:28.000 068 21198.21 86.77 42870.47 47825.07 2015-03-09 07:50:29.000 068 21198.21 86.78 42870.49 47825.09 2015-03-09 07:50:30.000 068 21198.21 86.79 42870.47 47825.08 2015-03-09 07:50:31.000 068 21198.23 86.80 42870.52 47825.09 2015-03-09 07:50:32.000 068 21198.23 86.79 42870.51 47825.11 2015-03-09 07:50:33.000 068 21198.23 86.81 42870.51 47825.12 2015-03-09 07:50:34.000 068 21198.20 86.84 42870.53 47825.13 2015-03-09 07:50:35.000 068 21198.20 86.85 42870.49 47825.13 2015-03-09 07:50:36.000 068 21198.23 86.85 42870.55 47825.14 2015-03-09 07:50:37.000 068 21198.26 86.85 42870.57 47825.15 2015-03-09 07:50:38.000 068 21198.29 86.85 42870.57 47825.18 2015-03-09 07:50:39.000 068 21198.31 86.88 42870.59 47825.19 2015-03-09 07:50:40.000 068 21198.36 86.90 42870.55 47825.21 2015-03-09 07:50:41.000 068 21198.33 86.96 42870.53 47825.20 2015-03-09 07:50:42.000 068 21198.35 87.06 42870.48 47825.19 2015-03-09 07:50:43.000 068 21198.35 87.14 42870.42 47825.13 2015-03-09 07:50:44.000 068 21198.34 87.17 42870.37 47825.09 2015-03-09 07:50:45.000 068 21198.35 87.17 42870.33 47825.05 2015-03-09 07:50:46.000 068 21198.33 87.17 42870.33 47825.03 2015-03-09 07:50:47.000 068 21198.32 87.17 42870.28 47825.01 2015-03-09 07:50:48.000 068 21198.32 87.20 42870.26 47824.98 2015-03-09 07:50:49.000 068 21198.28 87.22 42870.26 47824.96 2015-03-09 07:50:50.000 068 21198.28 87.26 42870.22 47824.93 2015-03-09 07:50:51.000 068 21198.30 87.23 42870.20 47824.89 2015-03-09 07:50:52.000 068 21198.26 87.20 42870.20 47824.89 2015-03-09 07:50:53.000 068 21198.26 87.18 42870.18 47824.89 2015-03-09 07:50:54.000 068 21198.27 87.15 42870.21 47824.91 2015-03-09 07:50:55.000 068 21198.29 87.11 42870.26 47824.91 2015-03-09 07:50:56.000 068 21198.32 87.04 42870.30 47824.97 2015-03-09 07:50:57.000 068 21198.38 87.02 42870.36 47825.01 2015-03-09 07:50:58.000 068 21198.38 87.02 42870.39 47825.06 2015-03-09 07:50:59.000 068 21198.40 87.03 42870.43 47825.11 2015-03-09 07:51:00.000 068 21198.40 87.04 42870.45 47825.16 2015-03-09 07:51:01.000 068 21198.36 87.05 42870.49 47825.20 2015-03-09 07:51:02.000 068 21198.39 87.04 42870.51 47825.19 2015-03-09 07:51:03.000 068 21198.37 87.07 42870.57 47825.23 2015-03-09 07:51:04.000 068 21198.37 87.09 42870.58 47825.24 2015-03-09 07:51:05.000 068 21198.37 87.12 42870.61 47825.25 2015-03-09 07:51:06.000 068 21198.32 87.16 42870.61 47825.25 2015-03-09 07:51:07.000 068 21198.31 87.21 42870.58 47825.23 2015-03-09 07:51:08.000 068 21198.33 87.31 42870.58 47825.22 2015-03-09 07:51:09.000 068 21198.30 87.36 42870.57 47825.21 2015-03-09 07:51:10.000 068 21198.28 87.43 42870.52 47825.18 2015-03-09 07:51:11.000 068 21198.27 87.45 42870.50 47825.14 2015-03-09 07:51:12.000 068 21198.24 87.47 42870.49 47825.13 2015-03-09 07:51:13.000 068 21198.26 87.49 42870.45 47825.10 2015-03-09 07:51:14.000 068 21198.27 87.49 42870.42 47825.07 2015-03-09 07:51:15.000 068 21198.25 87.49 42870.42 47825.06 2015-03-09 07:51:16.000 068 21198.24 87.54 42870.42 47825.07 2015-03-09 07:51:17.000 068 21198.23 87.57 42870.42 47825.04 2015-03-09 07:51:18.000 068 21198.23 87.58 42870.45 47825.04 2015-03-09 07:51:19.000 068 21198.21 87.58 42870.40 47825.01 2015-03-09 07:51:20.000 068 21198.22 87.61 42870.40 47825.00 2015-03-09 07:51:21.000 068 21198.24 87.61 42870.35 47825.00 2015-03-09 07:51:22.000 068 21198.27 87.63 42870.35 47824.99 2015-03-09 07:51:23.000 068 21198.25 87.64 42870.33 47824.99 2015-03-09 07:51:24.000 068 21198.20 87.66 42870.32 47824.96 2015-03-09 07:51:25.000 068 21198.20 87.64 42870.32 47824.96 2015-03-09 07:51:26.000 068 21198.18 87.60 42870.33 47824.91 2015-03-09 07:51:27.000 068 21198.17 87.57 42870.33 47824.92 2015-03-09 07:51:28.000 068 21198.14 87.53 42870.36 47824.93 2015-03-09 07:51:29.000 068 21198.11 87.51 42870.39 47824.95 2015-03-09 07:51:30.000 068 21198.14 87.52 42870.39 47824.99 2015-03-09 07:51:31.000 068 21198.17 87.57 42870.41 47825.02 2015-03-09 07:51:32.000 068 21198.18 87.58 42870.46 47825.04 2015-03-09 07:51:33.000 068 21198.19 87.59 42870.45 47825.04 2015-03-09 07:51:34.000 068 21198.20 87.59 42870.44 47825.05 2015-03-09 07:51:35.000 068 21198.22 87.61 42870.48 47825.08 2015-03-09 07:51:36.000 068 21198.22 87.63 42870.49 47825.08 2015-03-09 07:51:37.000 068 21198.26 87.63 42870.47 47825.09 2015-03-09 07:51:38.000 068 21198.29 87.66 42870.46 47825.12 2015-03-09 07:51:39.000 068 21198.26 87.63 42870.46 47825.08 2015-03-09 07:51:40.000 068 21198.26 87.59 42870.47 47825.11 2015-03-09 07:51:41.000 068 21198.25 87.63 42870.41 47825.08 2015-03-09 07:51:42.000 068 21198.24 87.67 42870.41 47825.07 2015-03-09 07:51:43.000 068 21198.18 87.69 42870.43 47825.05 2015-03-09 07:51:44.000 068 21198.16 87.71 42870.44 47825.05 2015-03-09 07:51:45.000 068 21198.16 87.73 42870.42 47825.03 2015-03-09 07:51:46.000 068 21198.14 87.79 42870.39 47825.00 2015-03-09 07:51:47.000 068 21198.15 87.81 42870.39 47825.01 2015-03-09 07:51:48.000 068 21198.15 87.84 42870.36 47824.97 2015-03-09 07:51:49.000 068 21198.12 87.88 42870.35 47824.95 2015-03-09 07:51:50.000 068 21198.12 87.90 42870.31 47824.93 2015-03-09 07:51:51.000 068 21198.10 87.94 42870.33 47824.90 2015-03-09 07:51:52.000 068 21198.09 87.95 42870.30 47824.87 2015-03-09 07:51:53.000 068 21198.10 87.94 42870.28 47824.86 2015-03-09 07:51:54.000 068 21198.08 87.93 42870.31 47824.89 2015-03-09 07:51:55.000 068 21198.12 87.94 42870.29 47824.89 2015-03-09 07:51:56.000 068 21198.17 87.88 42870.31 47824.93 2015-03-09 07:51:57.000 068 21198.22 87.86 42870.34 47824.96 2015-03-09 07:51:58.000 068 21198.26 87.84 42870.37 47825.00 2015-03-09 07:51:59.000 068 21198.32 87.82 42870.41 47825.05 2015-03-09 07:52:00.000 068 21198.34 87.82 42870.41 47825.09 2015-03-09 07:52:01.000 068 21198.33 87.85 42870.45 47825.08 2015-03-09 07:52:02.000 068 21198.33 87.88 42870.45 47825.11 2015-03-09 07:52:03.000 068 21198.34 87.93 42870.41 47825.13 2015-03-09 07:52:04.000 068 21198.32 87.97 42870.38 47825.07 2015-03-09 07:52:05.000 068 21198.30 87.98 42870.40 47825.07 2015-03-09 07:52:06.000 068 21198.28 87.95 42870.41 47825.05 2015-03-09 07:52:07.000 068 21198.29 87.98 42870.39 47825.06 2015-03-09 07:52:08.000 068 21198.32 87.97 42870.40 47825.05 2015-03-09 07:52:09.000 068 21198.39 87.96 42870.39 47825.07 2015-03-09 07:52:10.000 068 21198.48 87.91 42870.42 47825.13 2015-03-09 07:52:11.000 068 21198.53 87.89 42870.40 47825.16 2015-03-09 07:52:12.000 068 21198.58 87.90 42870.42 47825.19 2015-03-09 07:52:13.000 068 21198.60 87.89 42870.42 47825.23 2015-03-09 07:52:14.000 068 21198.65 87.86 42870.44 47825.26 2015-03-09 07:52:15.000 068 21198.67 87.84 42870.44 47825.27 2015-03-09 07:52:16.000 068 21198.62 87.85 42870.48 47825.30 2015-03-09 07:52:17.000 068 21198.62 87.84 42870.47 47825.31 2015-03-09 07:52:18.000 068 21198.66 87.82 42870.49 47825.33 2015-03-09 07:52:19.000 068 21198.71 87.82 42870.50 47825.32 2015-03-09 07:52:20.000 068 21198.73 87.85 42870.54 47825.36 2015-03-09 07:52:21.000 068 21198.73 87.85 42870.55 47825.35 2015-03-09 07:52:22.000 068 21198.71 87.86 42870.56 47825.37 2015-03-09 07:52:23.000 068 21198.68 87.90 42870.55 47825.36 2015-03-09 07:52:24.000 068 21198.71 87.93 42870.56 47825.40 2015-03-09 07:52:25.000 068 21198.71 87.94 42870.56 47825.39 2015-03-09 07:52:26.000 068 21198.74 87.90 42870.55 47825.41 2015-03-09 07:52:27.000 068 21198.76 87.88 42870.54 47825.41 2015-03-09 07:52:28.000 068 21198.71 87.83 42870.54 47825.40 2015-03-09 07:52:29.000 068 21198.70 87.81 42870.50 47825.37 2015-03-09 07:52:30.000 068 21198.65 87.80 42870.49 47825.33 2015-03-09 07:52:31.000 068 21198.60 87.76 42870.45 47825.28 2015-03-09 07:52:32.000 068 21198.57 87.73 42870.42 47825.25 2015-03-09 07:52:33.000 068 21198.56 87.72 42870.41 47825.23 2015-03-09 07:52:34.000 068 21198.57 87.69 42870.41 47825.20 2015-03-09 07:52:35.000 068 21198.57 87.64 42870.41 47825.20 2015-03-09 07:52:36.000 068 21198.56 87.63 42870.43 47825.19 2015-03-09 07:52:37.000 068 21198.56 87.62 42870.44 47825.20 2015-03-09 07:52:38.000 068 21198.55 87.64 42870.42 47825.22 2015-03-09 07:52:39.000 068 21198.52 87.64 42870.40 47825.19 2015-03-09 07:52:40.000 068 21198.49 87.64 42870.38 47825.17 2015-03-09 07:52:41.000 068 21198.50 87.63 42870.39 47825.15 2015-03-09 07:52:42.000 068 21198.51 87.65 42870.41 47825.17 2015-03-09 07:52:43.000 068 21198.50 87.70 42870.38 47825.15 2015-03-09 07:52:44.000 068 21198.54 87.70 42870.35 47825.14 2015-03-09 07:52:45.000 068 21198.54 87.71 42870.38 47825.13 2015-03-09 07:52:46.000 068 21198.54 87.72 42870.35 47825.12 2015-03-09 07:52:47.000 068 21198.53 87.75 42870.35 47825.14 2015-03-09 07:52:48.000 068 21198.55 87.79 42870.35 47825.11 2015-03-09 07:52:49.000 068 21198.54 87.81 42870.33 47825.11 2015-03-09 07:52:50.000 068 21198.57 87.85 42870.36 47825.13 2015-03-09 07:52:51.000 068 21198.57 87.88 42870.39 47825.15 2015-03-09 07:52:52.000 068 21198.57 87.91 42870.40 47825.18 2015-03-09 07:52:53.000 068 21198.61 87.96 42870.39 47825.16 2015-03-09 07:52:54.000 068 21198.62 88.00 42870.42 47825.20 2015-03-09 07:52:55.000 068 21198.57 88.04 42870.41 47825.19 2015-03-09 07:52:56.000 068 21198.57 88.09 42870.38 47825.18 2015-03-09 07:52:57.000 068 21198.57 88.10 42870.42 47825.19 2015-03-09 07:52:58.000 068 21198.54 88.11 42870.40 47825.18 2015-03-09 07:52:59.000 068 21198.53 88.11 42870.42 47825.21 2015-03-09 07:53:00.000 068 21198.52 88.12 42870.42 47825.21 2015-03-09 07:53:01.000 068 21198.51 88.14 42870.44 47825.21 2015-03-09 07:53:02.000 068 21198.53 88.14 42870.51 47825.23 2015-03-09 07:53:03.000 068 21198.53 88.16 42870.50 47825.25 2015-03-09 07:53:04.000 068 21198.56 88.18 42870.51 47825.27 2015-03-09 07:53:05.000 068 21198.56 88.16 42870.52 47825.27 2015-03-09 07:53:06.000 068 21198.57 88.17 42870.52 47825.31 2015-03-09 07:53:07.000 068 21198.60 88.18 42870.53 47825.32 2015-03-09 07:53:08.000 068 21198.59 88.18 42870.52 47825.32 2015-03-09 07:53:09.000 068 21198.61 88.14 42870.49 47825.32 2015-03-09 07:53:10.000 068 21198.61 88.13 42870.54 47825.34 2015-03-09 07:53:11.000 068 21198.61 88.16 42870.55 47825.35 2015-03-09 07:53:12.000 068 21198.62 88.14 42870.54 47825.36 2015-03-09 07:53:13.000 068 21198.62 88.12 42870.58 47825.36 2015-03-09 07:53:14.000 068 21198.59 88.10 42870.59 47825.35 2015-03-09 07:53:15.000 068 21198.59 88.06 42870.61 47825.38 2015-03-09 07:53:16.000 068 21198.61 88.07 42870.63 47825.40 2015-03-09 07:53:17.000 068 21198.59 88.10 42870.69 47825.40 2015-03-09 07:53:18.000 068 21198.59 88.11 42870.70 47825.40 2015-03-09 07:53:19.000 068 21198.60 88.14 42870.66 47825.41 2015-03-09 07:53:20.000 068 21198.60 88.14 42870.69 47825.42 2015-03-09 07:53:21.000 068 21198.58 88.17 42870.67 47825.42 2015-03-09 07:53:22.000 068 21198.60 88.17 42870.65 47825.42 2015-03-09 07:53:23.000 068 21198.59 88.18 42870.63 47825.38 2015-03-09 07:53:24.000 068 21198.61 88.21 42870.62 47825.39 2015-03-09 07:53:25.000 068 21198.61 88.25 42870.62 47825.38 2015-03-09 07:53:26.000 068 21198.62 88.28 42870.59 47825.42 2015-03-09 07:53:27.000 068 21198.59 88.28 42870.58 47825.38 2015-03-09 07:53:28.000 068 21198.61 88.28 42870.57 47825.39 2015-03-09 07:53:29.000 068 21198.60 88.29 42870.56 47825.35 2015-03-09 07:53:30.000 068 21198.61 88.34 42870.53 47825.33 2015-03-09 07:53:31.000 068 21198.63 88.37 42870.47 47825.34 2015-03-09 07:53:32.000 068 21198.62 88.35 42870.50 47825.31 2015-03-09 07:53:33.000 068 21198.61 88.33 42870.52 47825.30 2015-03-09 07:53:34.000 068 21198.60 88.35 42870.50 47825.31 2015-03-09 07:53:35.000 068 21198.61 88.40 42870.49 47825.30 2015-03-09 07:53:36.000 068 21198.66 88.41 42870.46 47825.32 2015-03-09 07:53:37.000 068 21198.73 88.37 42870.40 47825.32 2015-03-09 07:53:38.000 068 21198.75 88.29 42870.47 47825.32 2015-03-09 07:53:39.000 068 21198.68 88.27 42870.49 47825.28 2015-03-09 07:53:40.000 068 21198.64 88.34 42870.48 47825.27 2015-03-09 07:53:41.000 068 21198.62 88.36 42870.50 47825.24 2015-03-09 07:53:42.000 068 21198.59 88.37 42870.47 47825.22 2015-03-09 07:53:43.000 068 21198.59 88.38 42870.49 47825.22 2015-03-09 07:53:44.000 068 21198.55 88.41 42870.48 47825.20 2015-03-09 07:53:45.000 068 21198.53 88.43 42870.48 47825.17 2015-03-09 07:53:46.000 068 21198.54 88.44 42870.41 47825.15 2015-03-09 07:53:47.000 068 21198.56 88.47 42870.37 47825.11 2015-03-09 07:53:48.000 068 21198.57 88.49 42870.33 47825.12 2015-03-09 07:53:49.000 068 21198.59 88.52 42870.33 47825.10 2015-03-09 07:53:50.000 068 21198.61 88.47 42870.32 47825.06 2015-03-09 07:53:51.000 068 21198.61 88.46 42870.30 47825.07 2015-03-09 07:53:52.000 068 21198.64 88.46 42870.29 47825.07 2015-03-09 07:53:53.000 068 21198.61 88.45 42870.34 47825.08 2015-03-09 07:53:54.000 068 21198.62 88.49 42870.32 47825.08 2015-03-09 07:53:55.000 068 21198.59 88.51 42870.33 47825.04 2015-03-09 07:53:56.000 068 21198.57 88.51 42870.30 47825.06 2015-03-09 07:53:57.000 068 21198.59 88.52 42870.32 47825.04 2015-03-09 07:53:58.000 068 21198.59 88.53 42870.32 47825.09 2015-03-09 07:53:59.000 068 21198.55 88.51 42870.38 47825.07 2015-03-09 07:54:00.000 068 21198.57 88.48 42870.38 47825.08 2015-03-09 07:54:01.000 068 21198.56 88.47 42870.34 47825.12 2015-03-09 07:54:02.000 068 21198.56 88.45 42870.36 47825.12 2015-03-09 07:54:03.000 068 21198.56 88.45 42870.41 47825.11 2015-03-09 07:54:04.000 068 21198.54 88.47 42870.40 47825.13 2015-03-09 07:54:05.000 068 21198.55 88.47 42870.40 47825.12 2015-03-09 07:54:06.000 068 21198.55 88.47 42870.42 47825.16 2015-03-09 07:54:07.000 068 21198.54 88.49 42870.42 47825.15 2015-03-09 07:54:08.000 068 21198.56 88.54 42870.40 47825.14 2015-03-09 07:54:09.000 068 21198.57 88.56 42870.38 47825.14 2015-03-09 07:54:10.000 068 21198.58 88.54 42870.39 47825.09 2015-03-09 07:54:11.000 068 21198.55 88.53 42870.37 47825.10 2015-03-09 07:54:12.000 068 21198.53 88.53 42870.37 47825.09 2015-03-09 07:54:13.000 068 21198.54 88.54 42870.37 47825.10 2015-03-09 07:54:14.000 068 21198.53 88.50 42870.33 47825.07 2015-03-09 07:54:15.000 068 21198.55 88.52 42870.32 47825.07 2015-03-09 07:54:16.000 068 21198.54 88.51 42870.33 47825.06 2015-03-09 07:54:17.000 068 21198.56 88.50 42870.34 47825.05 2015-03-09 07:54:18.000 068 21198.55 88.49 42870.38 47825.08 2015-03-09 07:54:19.000 068 21198.56 88.50 42870.39 47825.08 2015-03-09 07:54:20.000 068 21198.55 88.49 42870.38 47825.11 2015-03-09 07:54:21.000 068 21198.52 88.49 42870.37 47825.08 2015-03-09 07:54:22.000 068 21198.54 88.47 42870.41 47825.10 2015-03-09 07:54:23.000 068 21198.55 88.44 42870.44 47825.13 2015-03-09 07:54:24.000 068 21198.54 88.43 42870.46 47825.15 2015-03-09 07:54:25.000 068 21198.53 88.43 42870.48 47825.17 2015-03-09 07:54:26.000 068 21198.55 88.43 42870.49 47825.19 2015-03-09 07:54:27.000 068 21198.57 88.39 42870.50 47825.19 2015-03-09 07:54:28.000 068 21198.61 88.36 42870.53 47825.23 2015-03-09 07:54:29.000 068 21198.66 88.32 42870.58 47825.26 2015-03-09 07:54:30.000 068 21198.65 88.28 42870.62 47825.32 2015-03-09 07:54:31.000 068 21198.66 88.24 42870.65 47825.36 2015-03-09 07:54:32.000 068 21198.72 88.24 42870.65 47825.38 2015-03-09 07:54:33.000 068 21198.74 88.24 42870.66 47825.42 2015-03-09 07:54:34.000 068 21198.73 88.24 42870.69 47825.42 2015-03-09 07:54:35.000 068 21198.71 88.23 42870.68 47825.45 2015-03-09 07:54:36.000 068 21198.72 88.21 42870.74 47825.46 2015-03-09 07:54:37.000 068 21198.73 88.20 42870.74 47825.48 2015-03-09 07:54:38.000 068 21198.71 88.20 42870.76 47825.51 2015-03-09 07:54:39.000 068 21198.70 88.23 42870.78 47825.52 2015-03-09 07:54:40.000 068 21198.74 88.22 42870.80 47825.55 2015-03-09 07:54:41.000 068 21198.74 88.22 42870.85 47825.54 2015-03-09 07:54:42.000 068 21198.75 88.21 42870.85 47825.58 2015-03-09 07:54:43.000 068 21198.74 88.16 42870.86 47825.62 2015-03-09 07:54:44.000 068 21198.69 88.17 42870.89 47825.61 2015-03-09 07:54:45.000 068 21198.74 88.13 42870.89 47825.64 2015-03-09 07:54:46.000 068 21198.75 88.16 42870.90 47825.66 2015-03-09 07:54:47.000 068 21198.76 88.20 42870.91 47825.69 2015-03-09 07:54:48.000 068 21198.72 88.22 42870.95 47825.72 2015-03-09 07:54:49.000 068 21198.75 88.24 42870.94 47825.69 2015-03-09 07:54:50.000 068 21198.77 88.29 42870.90 47825.70 2015-03-09 07:54:51.000 068 21198.77 88.31 42870.93 47825.70 2015-03-09 07:54:52.000 068 21198.73 88.35 42870.94 47825.70 2015-03-09 07:54:53.000 068 21198.72 88.36 42870.94 47825.71 2015-03-09 07:54:54.000 068 21198.75 88.39 42870.94 47825.68 2015-03-09 07:54:55.000 068 21198.72 88.45 42870.90 47825.67 2015-03-09 07:54:56.000 068 21198.71 88.46 42870.89 47825.66 2015-03-09 07:54:57.000 068 21198.71 88.46 42870.86 47825.65 2015-03-09 07:54:58.000 068 21198.71 88.49 42870.87 47825.67 2015-03-09 07:54:59.000 068 21198.71 88.51 42870.88 47825.64 2015-03-09 07:55:00.000 068 21198.70 88.54 42870.86 47825.64 2015-03-09 07:55:01.000 068 21198.70 88.56 42870.88 47825.63 2015-03-09 07:55:02.000 068 21198.71 88.57 42870.88 47825.63 2015-03-09 07:55:03.000 068 21198.71 88.61 42870.91 47825.63 2015-03-09 07:55:04.000 068 21198.67 88.63 42870.89 47825.64 2015-03-09 07:55:05.000 068 21198.70 88.65 42870.86 47825.64 2015-03-09 07:55:06.000 068 21198.72 88.66 42870.88 47825.61 2015-03-09 07:55:07.000 068 21198.73 88.68 42870.82 47825.61 2015-03-09 07:55:08.000 068 21198.72 88.69 42870.82 47825.60 2015-03-09 07:55:09.000 068 21198.73 88.68 42870.85 47825.58 2015-03-09 07:55:10.000 068 21198.74 88.69 42870.83 47825.60 2015-03-09 07:55:11.000 068 21198.73 88.69 42870.84 47825.58 2015-03-09 07:55:12.000 068 21198.70 88.68 42870.85 47825.59 2015-03-09 07:55:13.000 068 21198.70 88.68 42870.84 47825.60 2015-03-09 07:55:14.000 068 21198.69 88.70 42870.82 47825.60 2015-03-09 07:55:15.000 068 21198.69 88.71 42870.83 47825.58 2015-03-09 07:55:16.000 068 21198.70 88.74 42870.84 47825.56 2015-03-09 07:55:17.000 068 21198.68 88.75 42870.84 47825.56 2015-03-09 07:55:18.000 068 21198.70 88.72 42870.84 47825.57 2015-03-09 07:55:19.000 068 21198.69 88.71 42870.87 47825.58 2015-03-09 07:55:20.000 068 21198.64 88.70 42870.89 47825.57 2015-03-09 07:55:21.000 068 21198.62 88.72 42870.89 47825.59 2015-03-09 07:55:22.000 068 21198.61 88.73 42870.88 47825.57 2015-03-09 07:55:23.000 068 21198.64 88.73 42870.90 47825.55 2015-03-09 07:55:24.000 068 21198.60 88.77 42870.90 47825.57 2015-03-09 07:55:25.000 068 21198.59 88.77 42870.90 47825.55 2015-03-09 07:55:26.000 068 21198.56 88.80 42870.87 47825.58 2015-03-09 07:55:27.000 068 21198.53 88.85 42870.88 47825.55 2015-03-09 07:55:28.000 068 21198.52 88.90 42870.88 47825.51 2015-03-09 07:55:29.000 068 21198.51 88.93 42870.82 47825.48 2015-03-09 07:55:30.000 068 21198.47 88.93 42870.81 47825.45 2015-03-09 07:55:31.000 068 21198.46 88.96 42870.78 47825.42 2015-03-09 07:55:32.000 068 21198.47 89.02 42870.77 47825.43 2015-03-09 07:55:33.000 068 21198.50 89.04 42870.74 47825.41 2015-03-09 07:55:34.000 068 21198.54 89.04 42870.74 47825.39 2015-03-09 07:55:35.000 068 21198.56 89.02 42870.72 47825.40 2015-03-09 07:55:36.000 068 21198.61 89.00 42870.70 47825.38 2015-03-09 07:55:37.000 068 21198.63 89.00 42870.73 47825.40 2015-03-09 07:55:38.000 068 21198.65 88.98 42870.73 47825.43 2015-03-09 07:55:39.000 068 21198.70 88.95 42870.69 47825.42 2015-03-09 07:55:40.000 068 21198.69 88.95 42870.72 47825.44 2015-03-09 07:55:41.000 068 21198.72 88.99 42870.75 47825.50 2015-03-09 07:55:42.000 068 21198.73 89.00 42870.69 47825.45 2015-03-09 07:55:43.000 068 21198.73 89.00 42870.72 47825.46 2015-03-09 07:55:44.000 068 21198.74 88.96 42870.71 47825.47 2015-03-09 07:55:45.000 068 21198.74 88.94 42870.74 47825.47 2015-03-09 07:55:46.000 068 21198.75 88.95 42870.70 47825.46 2015-03-09 07:55:47.000 068 21198.75 88.95 42870.69 47825.46 2015-03-09 07:55:48.000 068 21198.71 88.96 42870.68 47825.47 2015-03-09 07:55:49.000 068 21198.70 88.99 42870.70 47825.45 2015-03-09 07:55:50.000 068 21198.66 89.00 42870.68 47825.46 2015-03-09 07:55:51.000 068 21198.67 89.01 42870.67 47825.46 2015-03-09 07:55:52.000 068 21198.67 89.01 42870.66 47825.45 2015-03-09 07:55:53.000 068 21198.65 89.05 42870.65 47825.43 2015-03-09 07:55:54.000 068 21198.67 89.05 42870.67 47825.41 2015-03-09 07:55:55.000 068 21198.66 89.07 42870.66 47825.42 2015-03-09 07:55:56.000 068 21198.69 89.08 42870.65 47825.41 2015-03-09 07:55:57.000 068 21198.71 89.10 42870.70 47825.42 2015-03-09 07:55:58.000 068 21198.71 89.11 42870.66 47825.41 2015-03-09 07:55:59.000 068 21198.72 89.13 42870.64 47825.42 2015-03-09 07:56:00.000 068 21198.74 89.15 42870.63 47825.42 2015-03-09 07:56:01.000 068 21198.72 89.17 42870.64 47825.43 2015-03-09 07:56:02.000 068 21198.71 89.20 42870.65 47825.40 2015-03-09 07:56:03.000 068 21198.70 89.19 42870.64 47825.41 2015-03-09 07:56:04.000 068 21198.72 89.18 42870.64 47825.41 2015-03-09 07:56:05.000 068 21198.73 89.19 42870.60 47825.38 2015-03-09 07:56:06.000 068 21198.70 89.21 42870.60 47825.37 2015-03-09 07:56:07.000 068 21198.68 89.20 42870.59 47825.35 2015-03-09 07:56:08.000 068 21198.69 89.21 42870.58 47825.36 2015-03-09 07:56:09.000 068 21198.68 89.20 42870.60 47825.35 2015-03-09 07:56:10.000 068 21198.66 89.18 42870.60 47825.34 2015-03-09 07:56:11.000 068 21198.64 89.20 42870.61 47825.36 2015-03-09 07:56:12.000 068 21198.67 89.16 42870.58 47825.33 2015-03-09 07:56:13.000 068 21198.69 89.13 42870.56 47825.33 2015-03-09 07:56:14.000 068 21198.67 89.13 42870.57 47825.31 2015-03-09 07:56:15.000 068 21198.66 89.12 42870.58 47825.33 2015-03-09 07:56:16.000 068 21198.64 89.11 42870.62 47825.33 2015-03-09 07:56:17.000 068 21198.63 89.10 42870.62 47825.33 2015-03-09 07:56:18.000 068 21198.58 89.12 42870.60 47825.31 2015-03-09 07:56:19.000 068 21198.55 89.08 42870.60 47825.35 2015-03-09 07:56:20.000 068 21198.54 89.08 42870.61 47825.31 2015-03-09 07:56:21.000 068 21198.54 89.08 42870.60 47825.32 2015-03-09 07:56:22.000 068 21198.50 89.07 42870.59 47825.28 2015-03-09 07:56:23.000 068 21198.45 89.08 42870.56 47825.28 2015-03-09 07:56:24.000 068 21198.45 89.05 42870.56 47825.26 2015-03-09 07:56:25.000 068 21198.42 89.07 42870.57 47825.21 2015-03-09 07:56:26.000 068 21198.39 89.07 42870.53 47825.21 2015-03-09 07:56:27.000 068 21198.39 89.08 42870.55 47825.17 2015-03-09 07:56:28.000 068 21198.36 89.09 42870.52 47825.16 2015-03-09 07:56:29.000 068 21198.33 89.08 42870.48 47825.16 2015-03-09 07:56:30.000 068 21198.34 89.08 42870.50 47825.09 2015-03-09 07:56:31.000 068 21198.35 89.03 42870.47 47825.09 2015-03-09 07:56:32.000 068 21198.34 89.00 42870.48 47825.12 2015-03-09 07:56:33.000 068 21198.33 89.06 42870.48 47825.11 2015-03-09 07:56:34.000 068 21198.37 89.08 42870.46 47825.10 2015-03-09 07:56:35.000 068 21198.37 89.10 42870.47 47825.12 2015-03-09 07:56:36.000 068 21198.35 89.09 42870.47 47825.09 2015-03-09 07:56:37.000 068 21198.36 89.10 42870.46 47825.10 2015-03-09 07:56:38.000 068 21198.35 89.14 42870.46 47825.09 2015-03-09 07:56:39.000 068 21198.32 89.15 42870.43 47825.08 2015-03-09 07:56:40.000 068 21198.34 89.15 42870.43 47825.08 2015-03-09 07:56:41.000 068 21198.35 89.16 42870.44 47825.07 2015-03-09 07:56:42.000 068 21198.35 89.16 42870.44 47825.06 2015-03-09 07:56:43.000 068 21198.34 89.16 42870.40 47825.06 2015-03-09 07:56:44.000 068 21198.32 89.21 42870.40 47825.05 2015-03-09 07:56:45.000 068 21198.35 89.21 42870.41 47825.03 2015-03-09 07:56:46.000 068 21198.31 89.21 42870.35 47825.01 2015-03-09 07:56:47.000 068 21198.30 89.21 42870.35 47824.99 2015-03-09 07:56:48.000 068 21198.31 89.18 42870.35 47824.99 2015-03-09 07:56:49.000 068 21198.35 89.15 42870.36 47824.98 2015-03-09 07:56:50.000 068 21198.35 89.12 42870.38 47825.01 2015-03-09 07:56:51.000 068 21198.36 89.12 42870.39 47825.04 2015-03-09 07:56:52.000 068 21198.41 89.13 42870.40 47825.03 2015-03-09 07:56:53.000 068 21198.43 89.12 42870.44 47825.08 2015-03-09 07:56:54.000 068 21198.44 89.09 42870.45 47825.09 2015-03-09 07:56:55.000 068 21198.45 89.10 42870.50 47825.13 2015-03-09 07:56:56.000 068 21198.45 89.09 42870.48 47825.14 2015-03-09 07:56:57.000 068 21198.45 89.11 42870.48 47825.18 2015-03-09 07:56:58.000 068 21198.43 89.13 42870.52 47825.17 2015-03-09 07:56:59.000 068 21198.43 89.15 42870.54 47825.16 2015-03-09 07:57:00.000 068 21198.43 89.15 42870.51 47825.18 2015-03-09 07:57:01.000 068 21198.44 89.11 42870.53 47825.18 2015-03-09 07:57:02.000 068 21198.45 89.11 42870.53 47825.20 2015-03-09 07:57:03.000 068 21198.46 89.11 42870.52 47825.22 2015-03-09 07:57:04.000 068 21198.48 89.11 42870.56 47825.21 2015-03-09 07:57:05.000 068 21198.49 89.10 42870.56 47825.24 2015-03-09 07:57:06.000 068 21198.47 89.07 42870.56 47825.26 2015-03-09 07:57:07.000 068 21198.50 89.06 42870.54 47825.25 2015-03-09 07:57:08.000 068 21198.49 89.06 42870.53 47825.28 2015-03-09 07:57:09.000 068 21198.44 89.06 42870.54 47825.26 2015-03-09 07:57:10.000 068 21198.44 89.07 42870.56 47825.28 2015-03-09 07:57:11.000 068 21198.44 89.05 42870.56 47825.27 2015-03-09 07:57:12.000 068 21198.44 89.05 42870.58 47825.30 2015-03-09 07:57:13.000 068 21198.41 89.05 42870.59 47825.31 2015-03-09 07:57:14.000 068 21198.44 89.03 42870.56 47825.30 2015-03-09 07:57:15.000 068 21198.44 89.06 42870.60 47825.32 2015-03-09 07:57:16.000 068 21198.42 89.09 42870.61 47825.30 2015-03-09 07:57:17.000 068 21198.40 89.09 42870.62 47825.29 2015-03-09 07:57:18.000 068 21198.38 89.05 42870.61 47825.29 2015-03-09 07:57:19.000 068 21198.38 88.98 42870.64 47825.28 2015-03-09 07:57:20.000 068 21198.36 88.98 42870.71 47825.33 2015-03-09 07:57:21.000 068 21198.35 88.99 42870.70 47825.35 2015-03-09 07:57:22.000 068 21198.36 89.02 42870.71 47825.37 2015-03-09 07:57:23.000 068 21198.33 89.02 42870.73 47825.39 2015-03-09 07:57:24.000 068 21198.32 89.05 42870.76 47825.39 2015-03-09 07:57:25.000 068 21198.32 89.10 42870.76 47825.37 2015-03-09 07:57:26.000 068 21198.31 89.18 42870.75 47825.38 2015-03-09 07:57:27.000 068 21198.29 89.23 42870.72 47825.38 2015-03-09 07:57:28.000 068 21198.29 89.26 42870.69 47825.35 2015-03-09 07:57:29.000 068 21198.28 89.33 42870.66 47825.31 2015-03-09 07:57:30.000 068 21198.23 89.40 42870.61 47825.26 2015-03-09 07:57:31.000 068 21198.22 89.41 42870.58 47825.23 2015-03-09 07:57:32.000 068 21198.19 89.46 42870.55 47825.15 2015-03-09 07:57:33.000 068 21198.17 89.49 42870.53 47825.16 2015-03-09 07:57:34.000 068 21198.14 89.48 42870.53 47825.10 2015-03-09 07:57:35.000 068 21198.13 89.46 42870.52 47825.11 2015-03-09 07:57:36.000 068 21198.14 89.46 42870.51 47825.10 2015-03-09 07:57:37.000 068 21198.16 89.46 42870.51 47825.09 2015-03-09 07:57:38.000 068 21198.17 89.49 42870.51 47825.11 2015-03-09 07:57:39.000 068 21198.19 89.51 42870.51 47825.11 2015-03-09 07:57:40.000 068 21198.17 89.56 42870.46 47825.10 2015-03-09 07:57:41.000 068 21198.17 89.60 42870.42 47825.06 2015-03-09 07:57:42.000 068 21198.19 89.65 42870.40 47825.05 2015-03-09 07:57:43.000 068 21198.17 89.65 42870.36 47825.01 2015-03-09 07:57:44.000 068 21198.18 89.66 42870.35 47824.98 2015-03-09 07:57:45.000 068 21198.17 89.71 42870.32 47824.97 2015-03-09 07:57:46.000 068 21198.17 89.72 42870.34 47824.99 2015-03-09 07:57:47.000 068 21198.14 89.74 42870.35 47825.00 2015-03-09 07:57:48.000 068 21198.13 89.74 42870.35 47824.99 2015-03-09 07:57:49.000 068 21198.10 89.76 42870.35 47824.96 2015-03-09 07:57:50.000 068 21198.10 89.76 42870.37 47824.97 2015-03-09 07:57:51.000 068 21198.10 89.76 42870.36 47825.00 2015-03-09 07:57:52.000 068 21198.12 89.77 42870.36 47825.00 2015-03-09 07:57:53.000 068 21198.22 89.74 42870.41 47825.00 2015-03-09 07:57:54.000 068 21198.27 89.66 42870.45 47825.08 2015-03-09 07:57:55.000 068 21198.31 89.61 42870.50 47825.13 2015-03-09 07:57:56.000 068 21198.34 89.56 42870.52 47825.16 2015-03-09 07:57:57.000 068 21198.35 89.57 42870.57 47825.24 2015-03-09 07:57:58.000 068 21198.34 89.58 42870.59 47825.26 2015-03-09 07:57:59.000 068 21198.38 89.61 42870.57 47825.26 2015-03-09 07:58:00.000 068 21198.40 89.63 42870.55 47825.28 2015-03-09 07:58:01.000 068 21198.40 89.65 42870.53 47825.26 2015-03-09 07:58:02.000 068 21198.41 89.66 42870.50 47825.25 2015-03-09 07:58:03.000 068 21198.43 89.67 42870.49 47825.27 2015-03-09 07:58:04.000 068 21198.45 89.65 42870.53 47825.27 2015-03-09 07:58:05.000 068 21198.42 89.64 42870.54 47825.31 2015-03-09 07:58:06.000 068 21198.44 89.64 42870.55 47825.29 2015-03-09 07:58:07.000 068 21198.45 89.66 42870.59 47825.31 2015-03-09 07:58:08.000 068 21198.46 89.65 42870.60 47825.33 2015-03-09 07:58:09.000 068 21198.48 89.64 42870.60 47825.34 2015-03-09 07:58:10.000 068 21198.45 89.64 42870.59 47825.34 2015-03-09 07:58:11.000 068 21198.44 89.66 42870.61 47825.35 2015-03-09 07:58:12.000 068 21198.44 89.67 42870.60 47825.37 2015-03-09 07:58:13.000 068 21198.44 89.70 42870.63 47825.37 2015-03-09 07:58:14.000 068 21198.45 89.72 42870.69 47825.40 2015-03-09 07:58:15.000 068 21198.45 89.75 42870.68 47825.40 2015-03-09 07:58:16.000 068 21198.45 89.79 42870.64 47825.40 2015-03-09 07:58:17.000 068 21198.44 89.81 42870.65 47825.40 2015-03-09 07:58:18.000 068 21198.43 89.83 42870.67 47825.36 2015-03-09 07:58:19.000 068 21198.40 89.87 42870.61 47825.40 2015-03-09 07:58:20.000 068 21198.41 89.86 42870.63 47825.36 2015-03-09 07:58:21.000 068 21198.40 89.87 42870.64 47825.35 2015-03-09 07:58:22.000 068 21198.38 89.87 42870.63 47825.35 2015-03-09 07:58:23.000 068 21198.38 89.84 42870.59 47825.36 2015-03-09 07:58:24.000 068 21198.38 89.85 42870.60 47825.34 2015-03-09 07:58:25.000 068 21198.39 89.88 42870.62 47825.39 2015-03-09 07:58:26.000 068 21198.37 89.88 42870.60 47825.33 2015-03-09 07:58:27.000 068 21198.35 89.89 42870.61 47825.33 2015-03-09 07:58:28.000 068 21198.35 89.90 42870.60 47825.32 2015-03-09 07:58:29.000 068 21198.36 89.90 42870.59 47825.31 2015-03-09 07:58:30.000 068 21198.36 89.91 42870.57 47825.30 2015-03-09 07:58:31.000 068 21198.35 89.90 42870.57 47825.26 2015-03-09 07:58:32.000 068 21198.32 89.91 42870.55 47825.27 2015-03-09 07:58:33.000 068 21198.30 89.91 42870.56 47825.25 2015-03-09 07:58:34.000 068 21198.29 89.89 42870.57 47825.23 2015-03-09 07:58:35.000 068 21198.25 89.86 42870.58 47825.23 2015-03-09 07:58:36.000 068 21198.22 89.84 42870.58 47825.24 2015-03-09 07:58:37.000 068 21198.23 89.84 42870.61 47825.22 2015-03-09 07:58:38.000 068 21198.28 89.81 42870.65 47825.26 2015-03-09 07:58:39.000 068 21198.28 89.79 42870.67 47825.31 2015-03-09 07:58:40.000 068 21198.30 89.79 42870.69 47825.29 2015-03-09 07:58:41.000 068 21198.33 89.82 42870.67 47825.36 2015-03-09 07:58:42.000 068 21198.35 89.87 42870.66 47825.37 2015-03-09 07:58:43.000 068 21198.39 89.90 42870.68 47825.37 2015-03-09 07:58:44.000 068 21198.45 89.92 42870.63 47825.37 2015-03-09 07:58:45.000 068 21198.42 89.94 42870.62 47825.38 2015-03-09 07:58:46.000 068 21198.40 89.96 42870.63 47825.33 2015-03-09 07:58:47.000 068 21198.40 89.98 42870.59 47825.34 2015-03-09 07:58:48.000 068 21198.41 90.00 42870.58 47825.33 2015-03-09 07:58:49.000 068 21198.39 90.03 42870.53 47825.28 2015-03-09 07:58:50.000 068 21198.40 90.07 42870.51 47825.30 2015-03-09 07:58:51.000 068 21198.41 90.08 42870.48 47825.26 2015-03-09 07:58:52.000 068 21198.42 90.07 42870.47 47825.22 2015-03-09 07:58:53.000 068 21198.40 90.08 42870.45 47825.21 2015-03-09 07:58:54.000 068 21198.41 90.06 42870.43 47825.19 2015-03-09 07:58:55.000 068 21198.39 90.08 42870.44 47825.17 2015-03-09 07:58:56.000 068 21198.40 90.07 42870.44 47825.19 2015-03-09 07:58:57.000 068 21198.42 90.09 42870.44 47825.17 2015-03-09 07:58:58.000 068 21198.45 90.08 42870.41 47825.16 2015-03-09 07:58:59.000 068 21198.43 90.08 42870.42 47825.19 2015-03-09 07:59:00.000 068 21198.45 90.06 42870.43 47825.17 2015-03-09 07:59:01.000 068 21198.49 90.09 42870.39 47825.16 2015-03-09 07:59:02.000 068 21198.48 90.07 42870.41 47825.19 2015-03-09 07:59:03.000 068 21198.48 90.10 42870.40 47825.19 2015-03-09 07:59:04.000 068 21198.45 90.12 42870.41 47825.18 2015-03-09 07:59:05.000 068 21198.44 90.10 42870.39 47825.14 2015-03-09 07:59:06.000 068 21198.45 90.08 42870.38 47825.12 2015-03-09 07:59:07.000 068 21198.43 90.07 42870.38 47825.13 2015-03-09 07:59:08.000 068 21198.46 90.00 42870.39 47825.13 2015-03-09 07:59:09.000 068 21198.45 89.98 42870.44 47825.17 2015-03-09 07:59:10.000 068 21198.45 89.97 42870.45 47825.17 2015-03-09 07:59:11.000 068 21198.46 89.95 42870.44 47825.21 2015-03-09 07:59:12.000 068 21198.43 89.92 42870.48 47825.22 2015-03-09 07:59:13.000 068 21198.43 89.88 42870.52 47825.23 2015-03-09 07:59:14.000 068 21198.44 89.87 42870.52 47825.27 2015-03-09 07:59:15.000 068 21198.42 89.86 42870.56 47825.30 2015-03-09 07:59:16.000 068 21198.39 89.86 42870.59 47825.28 2015-03-09 07:59:17.000 068 21198.38 89.88 42870.59 47825.29 2015-03-09 07:59:18.000 068 21198.40 89.90 42870.58 47825.33 2015-03-09 07:59:19.000 068 21198.38 89.89 42870.57 47825.30 2015-03-09 07:59:20.000 068 21198.37 89.91 42870.56 47825.28 2015-03-09 07:59:21.000 068 21198.36 89.93 42870.57 47825.28 2015-03-09 07:59:22.000 068 21198.35 89.96 42870.53 47825.25 2015-03-09 07:59:23.000 068 21198.33 89.98 42870.52 47825.26 2015-03-09 07:59:24.000 068 21198.30 89.97 42870.54 47825.20 2015-03-09 07:59:25.000 068 21198.28 89.94 42870.54 47825.21 2015-03-09 07:59:26.000 068 21198.26 89.92 42870.53 47825.22 2015-03-09 07:59:27.000 068 21198.27 89.93 42870.54 47825.20 2015-03-09 07:59:28.000 068 21198.28 89.94 42870.58 47825.22 2015-03-09 07:59:29.000 068 21198.31 89.95 42870.56 47825.22 2015-03-09 07:59:30.000 068 21198.34 89.94 42870.55 47825.25 2015-03-09 07:59:31.000 068 21198.36 89.96 42870.58 47825.25 2015-03-09 07:59:32.000 068 21198.37 89.96 42870.57 47825.26 2015-03-09 07:59:33.000 068 21198.40 89.97 42870.55 47825.25 2015-03-09 07:59:34.000 068 21198.43 89.96 42870.56 47825.27 2015-03-09 07:59:35.000 068 21198.44 89.96 42870.55 47825.29 2015-03-09 07:59:36.000 068 21198.48 89.95 42870.54 47825.27 2015-03-09 07:59:37.000 068 21198.48 89.98 42870.54 47825.30 2015-03-09 07:59:38.000 068 21198.49 90.02 42870.51 47825.29 2015-03-09 07:59:39.000 068 21198.49 90.01 42870.52 47825.28 2015-03-09 07:59:40.000 068 21198.53 89.99 42870.49 47825.30 2015-03-09 07:59:41.000 068 21198.55 90.00 42870.50 47825.29 2015-03-09 07:59:42.000 068 21198.55 90.01 42870.53 47825.30 2015-03-09 07:59:43.000 068 21198.55 90.06 42870.51 47825.30 2015-03-09 07:59:44.000 068 21198.54 90.05 42870.51 47825.32 2015-03-09 07:59:45.000 068 21198.55 90.03 42870.54 47825.29 2015-03-09 07:59:46.000 068 21198.54 90.04 42870.56 47825.31 2015-03-09 07:59:47.000 068 21198.55 90.06 42870.58 47825.34 2015-03-09 07:59:48.000 068 21198.54 90.06 42870.57 47825.35 2015-03-09 07:59:49.000 068 21198.52 90.07 42870.58 47825.33 2015-03-09 07:59:50.000 068 21198.47 90.14 42870.58 47825.34 2015-03-09 07:59:51.000 068 21198.44 90.18 42870.54 47825.28 2015-03-09 07:59:52.000 068 21198.42 90.23 42870.49 47825.25 2015-03-09 07:59:53.000 068 21198.42 90.25 42870.45 47825.22 2015-03-09 07:59:54.000 068 21198.40 90.30 42870.43 47825.19 2015-03-09 07:59:55.000 068 21198.40 90.33 42870.40 47825.16 2015-03-09 07:59:56.000 068 21198.42 90.35 42870.39 47825.14 2015-03-09 07:59:57.000 068 21198.44 90.35 42870.38 47825.13 2015-03-09 07:59:58.000 068 21198.44 90.35 42870.38 47825.11 2015-03-09 07:59:59.000 068 21198.43 90.34 42870.32 47825.08 2015-03-09 08:00:00.000 068 21198.43 90.34 42870.27 47825.09 2015-03-09 08:00:01.000 068 21198.40 90.37 42870.27 47825.04 2015-03-09 08:00:02.000 068 21198.38 90.39 42870.27 47825.02 2015-03-09 08:00:03.000 068 21198.36 90.38 42870.26 47825.02 2015-03-09 08:00:04.000 068 21198.36 90.40 42870.22 47825.00 2015-03-09 08:00:05.000 068 21198.30 90.43 42870.19 47824.97 2015-03-09 08:00:06.000 068 21198.26 90.46 42870.22 47824.98 2015-03-09 08:00:07.000 068 21198.28 90.47 42870.20 47824.94 2015-03-09 08:00:08.000 068 21198.31 90.46 42870.21 47824.91 2015-03-09 08:00:09.000 068 21198.30 90.44 42870.17 47824.91 2015-03-09 08:00:10.000 068 21198.25 90.43 42870.19 47824.91 2015-03-09 08:00:11.000 068 21198.25 90.48 42870.16 47824.90 2015-03-09 08:00:12.000 068 21198.23 90.50 42870.15 47824.87 2015-03-09 08:00:13.000 068 21198.19 90.53 42870.11 47824.83 2015-03-09 08:00:14.000 068 21198.14 90.54 42870.07 47824.79 2015-03-09 08:00:15.000 068 21198.16 90.53 42870.04 47824.73 2015-03-09 08:00:16.000 068 21198.16 90.51 42870.00 47824.72 2015-03-09 08:00:17.000 068 21198.13 90.51 42870.01 47824.69 2015-03-09 08:00:18.000 068 21198.09 90.51 42870.03 47824.65 2015-03-09 08:00:19.000 068 21198.06 90.51 42870.00 47824.64 2015-03-09 08:00:20.000 068 21198.02 90.54 42869.97 47824.63 2015-03-09 08:00:21.000 068 21198.01 90.55 42869.96 47824.57 2015-03-09 08:00:22.000 068 21197.98 90.55 42869.97 47824.59 2015-03-09 08:00:23.000 068 21197.97 90.56 42869.95 47824.55 2015-03-09 08:00:24.000 068 21198.02 90.56 42869.94 47824.57 2015-03-09 08:00:25.000 068 21198.06 90.57 42869.94 47824.54 2015-03-09 08:00:26.000 068 21198.14 90.57 42869.90 47824.57 2015-03-09 08:00:27.000 068 21198.15 90.57 42869.90 47824.59 2015-03-09 08:00:28.000 068 21198.19 90.57 42869.90 47824.59 2015-03-09 08:00:29.000 068 21198.22 90.57 42869.84 47824.59 2015-03-09 08:00:30.000 068 21198.24 90.55 42869.85 47824.58 2015-03-09 08:00:31.000 068 21198.29 90.53 42869.87 47824.60 2015-03-09 08:00:32.000 068 21198.28 90.47 42869.88 47824.60 2015-03-09 08:00:33.000 068 21198.30 90.44 42869.92 47824.65 2015-03-09 08:00:34.000 068 21198.30 90.42 42869.96 47824.65 2015-03-09 08:00:35.000 068 21198.28 90.43 42869.97 47824.71 2015-03-09 08:00:36.000 068 21198.28 90.42 42869.98 47824.70 2015-03-09 08:00:37.000 068 21198.29 90.42 42869.98 47824.73 2015-03-09 08:00:38.000 068 21198.29 90.40 42869.99 47824.73 2015-03-09 08:00:39.000 068 21198.27 90.40 42870.01 47824.74 2015-03-09 08:00:40.000 068 21198.28 90.38 42870.04 47824.74 2015-03-09 08:00:41.000 068 21198.26 90.39 42870.04 47824.75 2015-03-09 08:00:42.000 068 21198.28 90.38 42870.08 47824.74 2015-03-09 08:00:43.000 068 21198.28 90.37 42870.08 47824.79 2015-03-09 08:00:44.000 068 21198.30 90.38 42870.05 47824.79 2015-03-09 08:00:45.000 068 21198.30 90.37 42870.05 47824.80 2015-03-09 08:00:46.000 068 21198.31 90.35 42870.07 47824.80 2015-03-09 08:00:47.000 068 21198.33 90.29 42870.12 47824.82 2015-03-09 08:00:48.000 068 21198.30 90.26 42870.16 47824.82 2015-03-09 08:00:49.000 068 21198.31 90.29 42870.16 47824.85 2015-03-09 08:00:50.000 068 21198.32 90.32 42870.15 47824.88 2015-03-09 08:00:51.000 068 21198.33 90.36 42870.16 47824.86 2015-03-09 08:00:52.000 068 21198.32 90.37 42870.16 47824.85 2015-03-09 08:00:53.000 068 21198.34 90.36 42870.15 47824.86 2015-03-09 08:00:54.000 068 21198.36 90.37 42870.16 47824.86 2015-03-09 08:00:55.000 068 21198.34 90.40 42870.16 47824.88 2015-03-09 08:00:56.000 068 21198.32 90.39 42870.14 47824.84 2015-03-09 08:00:57.000 068 21198.33 90.38 42870.11 47824.86 2015-03-09 08:00:58.000 068 21198.33 90.36 42870.12 47824.85 2015-03-09 08:00:59.000 068 21198.33 90.38 42870.14 47824.84 2015-03-09 08:01:00.000 068 21198.31 90.37 42870.13 47824.82 2015-03-09 08:01:01.000 068 21198.31 90.30 42870.11 47824.83 2015-03-09 08:01:02.000 068 21198.38 90.25 42870.13 47824.89 2015-03-09 08:01:03.000 068 21198.44 90.25 42870.16 47824.90 2015-03-09 08:01:04.000 068 21198.48 90.25 42870.21 47824.94 2015-03-09 08:01:05.000 068 21198.51 90.23 42870.22 47824.97 2015-03-09 08:01:06.000 068 21198.51 90.22 42870.25 47825.01 2015-03-09 08:01:07.000 068 21198.52 90.21 42870.28 47825.02 2015-03-09 08:01:08.000 068 21198.54 90.22 42870.30 47825.04 2015-03-09 08:01:09.000 068 21198.56 90.21 42870.28 47825.05 2015-03-09 08:01:10.000 068 21198.57 90.19 42870.26 47825.07 2015-03-09 08:01:11.000 068 21198.61 90.19 42870.27 47825.09 2015-03-09 08:01:12.000 068 21198.63 90.17 42870.26 47825.09 2015-03-09 08:01:13.000 068 21198.63 90.18 42870.29 47825.12 2015-03-09 08:01:14.000 068 21198.62 90.18 42870.29 47825.12 2015-03-09 08:01:15.000 068 21198.61 90.16 42870.30 47825.14 2015-03-09 08:01:16.000 068 21198.61 90.17 42870.33 47825.15 2015-03-09 08:01:17.000 068 21198.61 90.16 42870.32 47825.16 2015-03-09 08:01:18.000 068 21198.60 90.17 42870.30 47825.15 2015-03-09 08:01:19.000 068 21198.61 90.17 42870.33 47825.15 2015-03-09 08:01:20.000 068 21198.65 90.17 42870.33 47825.13 2015-03-09 08:01:21.000 068 21198.61 90.16 42870.32 47825.12 2015-03-09 08:01:22.000 068 21198.62 90.18 42870.28 47825.14 2015-03-09 08:01:23.000 068 21198.58 90.22 42870.27 47825.15 2015-03-09 08:01:24.000 068 21198.58 90.22 42870.30 47825.14 2015-03-09 08:01:25.000 068 21198.59 90.20 42870.29 47825.11 2015-03-09 08:01:26.000 068 21198.58 90.19 42870.29 47825.12 2015-03-09 08:01:27.000 068 21198.57 90.21 42870.31 47825.15 2015-03-09 08:01:28.000 068 21198.58 90.22 42870.31 47825.12 2015-03-09 08:01:29.000 068 21198.57 90.24 42870.30 47825.10 2015-03-09 08:01:30.000 068 21198.53 90.26 42870.26 47825.08 2015-03-09 08:01:31.000 068 21198.49 90.30 42870.22 47825.06 2015-03-09 08:01:32.000 068 21198.49 90.32 42870.23 47825.02 2015-03-09 08:01:33.000 068 21198.48 90.34 42870.22 47825.03 2015-03-09 08:01:34.000 068 21198.47 90.35 42870.21 47824.99 2015-03-09 08:01:35.000 068 21198.46 90.38 42870.20 47824.99 2015-03-09 08:01:36.000 068 21198.47 90.38 42870.15 47824.98 2015-03-09 08:01:37.000 068 21198.47 90.39 42870.13 47824.96 2015-03-09 08:01:38.000 068 21198.47 90.40 42870.17 47824.95 2015-03-09 08:01:39.000 068 21198.44 90.41 42870.14 47824.94 2015-03-09 08:01:40.000 068 21198.43 90.41 42870.15 47824.94 2015-03-09 08:01:41.000 068 21198.44 90.44 42870.12 47824.90 2015-03-09 08:01:42.000 068 21198.43 90.47 42870.12 47824.91 2015-03-09 08:01:43.000 068 21198.42 90.50 42870.12 47824.91 2015-03-09 08:01:44.000 068 21198.46 90.44 42870.12 47824.88 2015-03-09 08:01:45.000 068 21198.48 90.40 42870.14 47824.90 2015-03-09 08:01:46.000 068 21198.49 90.39 42870.17 47824.94 2015-03-09 08:01:47.000 068 21198.52 90.40 42870.17 47824.98 2015-03-09 08:01:48.000 068 21198.52 90.38 42870.21 47824.98 2015-03-09 08:01:49.000 068 21198.52 90.37 42870.21 47825.04 2015-03-09 08:01:50.000 068 21198.51 90.37 42870.25 47825.02 2015-03-09 08:01:51.000 068 21198.53 90.38 42870.27 47825.06 2015-03-09 08:01:52.000 068 21198.54 90.38 42870.28 47825.04 2015-03-09 08:01:53.000 068 21198.56 90.36 42870.26 47825.07 2015-03-09 08:01:54.000 068 21198.62 90.30 42870.27 47825.09 2015-03-09 08:01:55.000 068 21198.65 90.26 42870.31 47825.14 2015-03-09 08:01:56.000 068 21198.64 90.23 42870.36 47825.16 2015-03-09 08:01:57.000 068 21198.66 90.19 42870.40 47825.22 2015-03-09 08:01:58.000 068 21198.68 90.19 42870.43 47825.27 2015-03-09 08:01:59.000 068 21198.69 90.21 42870.44 47825.31 2015-03-09 08:02:00.000 068 21198.70 90.20 42870.50 47825.34 2015-03-09 08:02:01.000 068 21198.70 90.21 42870.53 47825.34 2015-03-09 08:02:02.000 068 21198.70 90.20 42870.54 47825.35 2015-03-09 08:02:03.000 068 21198.66 90.20 42870.55 47825.36 2015-03-09 08:02:04.000 068 21198.65 90.19 42870.58 47825.38 2015-03-09 08:02:05.000 068 21198.66 90.18 42870.59 47825.40 2015-03-09 08:02:06.000 068 21198.67 90.14 42870.61 47825.44 2015-03-09 08:02:07.000 068 21198.67 90.12 42870.63 47825.45 2015-03-09 08:02:08.000 068 21198.66 90.14 42870.64 47825.44 2015-03-09 08:02:09.000 068 21198.65 90.13 42870.67 47825.49 2015-03-09 08:02:10.000 068 21198.66 90.13 42870.69 47825.47 2015-03-09 08:02:11.000 068 21198.68 90.11 42870.67 47825.50 2015-03-09 08:02:12.000 068 21198.70 90.09 42870.70 47825.52 2015-03-09 08:02:13.000 068 21198.69 90.07 42870.70 47825.55 2015-03-09 08:02:14.000 068 21198.69 90.06 42870.71 47825.53 2015-03-09 08:02:15.000 068 21198.71 90.06 42870.74 47825.55 2015-03-09 08:02:16.000 068 21198.72 90.05 42870.77 47825.57 2015-03-09 08:02:17.000 068 21198.70 90.04 42870.81 47825.60 2015-03-09 08:02:18.000 068 21198.71 90.04 42870.80 47825.61 2015-03-09 08:02:19.000 068 21198.71 90.04 42870.79 47825.62 2015-03-09 08:02:20.000 068 21198.72 90.03 42870.76 47825.61 2015-03-09 08:02:21.000 068 21198.72 90.02 42870.79 47825.62 2015-03-09 08:02:22.000 068 21198.70 90.01 42870.83 47825.63 2015-03-09 08:02:23.000 068 21198.69 90.01 42870.81 47825.62 2015-03-09 08:02:24.000 068 21198.68 90.00 42870.82 47825.62 2015-03-09 08:02:25.000 068 21198.68 89.97 42870.85 47825.64 2015-03-09 08:02:26.000 068 21198.68 89.99 42870.85 47825.65 2015-03-09 08:02:27.000 068 21198.65 90.00 42870.84 47825.65 2015-03-09 08:02:28.000 068 21198.65 90.01 42870.85 47825.65 2015-03-09 08:02:29.000 068 21198.63 90.02 42870.87 47825.65 2015-03-09 08:02:30.000 068 21198.64 90.01 42870.89 47825.67 2015-03-09 08:02:31.000 068 21198.62 90.03 42870.90 47825.67 2015-03-09 08:02:32.000 068 21198.68 89.98 42870.90 47825.68 2015-03-09 08:02:33.000 068 21198.67 89.93 42870.92 47825.69 2015-03-09 08:02:34.000 068 21198.70 89.93 42870.95 47825.75 2015-03-09 08:02:35.000 068 21198.72 89.95 42870.92 47825.74 2015-03-09 08:02:36.000 068 21198.73 89.94 42870.91 47825.77 2015-03-09 08:02:37.000 068 21198.73 89.93 42870.95 47825.75 2015-03-09 08:02:38.000 068 21198.75 89.95 42870.96 47825.76 2015-03-09 08:02:39.000 068 21198.76 89.95 42870.95 47825.76 2015-03-09 08:02:40.000 068 21198.77 89.96 42870.94 47825.77 2015-03-09 08:02:41.000 068 21198.75 89.96 42870.93 47825.75 2015-03-09 08:02:42.000 068 21198.75 89.96 42870.93 47825.73 2015-03-09 08:02:43.000 068 21198.75 89.96 42870.92 47825.75 2015-03-09 08:02:44.000 068 21198.76 89.97 42870.88 47825.71 2015-03-09 08:02:45.000 068 21198.74 89.99 42870.87 47825.71 2015-03-09 08:02:46.000 068 21198.74 89.99 42870.86 47825.69 2015-03-09 08:02:47.000 068 21198.72 89.98 42870.84 47825.68 2015-03-09 08:02:48.000 068 21198.72 90.00 42870.83 47825.66 2015-03-09 08:02:49.000 068 21198.73 90.01 42870.84 47825.67 2015-03-09 08:02:50.000 068 21198.69 90.01 42870.84 47825.64 2015-03-09 08:02:51.000 068 21198.71 90.01 42870.82 47825.67 2015-03-09 08:02:52.000 068 21198.69 90.04 42870.80 47825.64 2015-03-09 08:02:53.000 068 21198.65 90.07 42870.78 47825.63 2015-03-09 08:02:54.000 068 21198.64 90.10 42870.80 47825.61 2015-03-09 08:02:55.000 068 21198.65 90.10 42870.74 47825.56 2015-03-09 08:02:56.000 068 21198.63 90.12 42870.71 47825.54 2015-03-09 08:02:57.000 068 21198.61 90.13 42870.70 47825.48 2015-03-09 08:02:58.000 068 21198.59 90.13 42870.66 47825.48 2015-03-09 08:02:59.000 068 21198.55 90.15 42870.65 47825.46 2015-03-09 08:03:00.000 068 21198.52 90.20 42870.59 47825.43 2015-03-09 08:03:01.000 068 21198.48 90.27 42870.56 47825.39 2015-03-09 08:03:02.000 068 21198.45 90.30 42870.53 47825.36 2015-03-09 08:03:03.000 068 21198.40 90.32 42870.50 47825.23 2015-03-09 08:03:04.000 068 21198.39 90.35 42870.48 47825.23 2015-03-09 08:03:05.000 068 21198.40 90.36 42870.43 47825.19 2015-03-09 08:03:06.000 068 21198.40 90.38 42870.37 47825.18 2015-03-09 08:03:07.000 068 21198.41 90.38 42870.34 47825.15 2015-03-09 08:03:08.000 068 21198.44 90.39 42870.32 47825.12 2015-03-09 08:03:09.000 068 21198.39 90.39 42870.32 47825.10 2015-03-09 08:03:10.000 068 21198.40 90.37 42870.32 47825.07 2015-03-09 08:03:11.000 068 21198.42 90.35 42870.31 47825.08 2015-03-09 08:03:12.000 068 21198.43 90.36 42870.30 47825.06 2015-03-09 08:03:13.000 068 21198.46 90.37 42870.29 47825.08 2015-03-09 08:03:14.000 068 21198.44 90.39 42870.33 47825.07 2015-03-09 08:03:15.000 068 21198.48 90.39 42870.33 47825.10 2015-03-09 08:03:16.000 068 21198.47 90.38 42870.32 47825.07 2015-03-09 08:03:17.000 068 21198.48 90.39 42870.28 47825.10 2015-03-09 08:03:18.000 068 21198.50 90.38 42870.26 47825.07 2015-03-09 08:03:19.000 068 21198.49 90.40 42870.26 47825.09 2015-03-09 08:03:20.000 068 21198.48 90.40 42870.29 47825.09 2015-03-09 08:03:21.000 068 21198.46 90.41 42870.29 47825.09 2015-03-09 08:03:22.000 068 21198.45 90.41 42870.29 47825.07 2015-03-09 08:03:23.000 068 21198.43 90.42 42870.32 47825.10 2015-03-09 08:03:24.000 068 21198.43 90.43 42870.30 47825.06 2015-03-09 08:03:25.000 068 21198.42 90.45 42870.26 47825.07 2015-03-09 08:03:26.000 068 21198.45 90.44 42870.28 47825.07 2015-03-09 08:03:27.000 068 21198.45 90.45 42870.27 47825.05 2015-03-09 08:03:28.000 068 21198.45 90.45 42870.26 47825.04 2015-03-09 08:03:29.000 068 21198.44 90.43 42870.22 47825.04 2015-03-09 08:03:30.000 068 21198.41 90.43 42870.26 47825.05 2015-03-09 08:03:31.000 068 21198.44 90.40 42870.26 47825.06 2015-03-09 08:03:32.000 068 21198.40 90.36 42870.27 47825.06 2015-03-09 08:03:33.000 068 21198.39 90.33 42870.26 47825.07 2015-03-09 08:03:34.000 068 21198.39 90.31 42870.27 47825.05 2015-03-09 08:03:35.000 068 21198.37 90.25 42870.30 47825.09 2015-03-09 08:03:36.000 068 21198.40 90.20 42870.33 47825.09 2015-03-09 08:03:37.000 068 21198.38 90.19 42870.37 47825.12 2015-03-09 08:03:38.000 068 21198.41 90.16 42870.40 47825.14 2015-03-09 08:03:39.000 068 21198.46 90.18 42870.42 47825.15 2015-03-09 08:03:40.000 068 21198.50 90.20 42870.42 47825.21 2015-03-09 08:03:41.000 068 21198.54 90.22 42870.40 47825.25 2015-03-09 08:03:42.000 068 21198.58 90.23 42870.43 47825.26 2015-03-09 08:03:43.000 068 21198.58 90.24 42870.44 47825.25 2015-03-09 08:03:44.000 068 21198.58 90.23 42870.45 47825.29 2015-03-09 08:03:45.000 068 21198.60 90.22 42870.45 47825.27 2015-03-09 08:03:46.000 068 21198.64 90.22 42870.46 47825.30 2015-03-09 08:03:47.000 068 21198.67 90.21 42870.44 47825.31 2015-03-09 08:03:48.000 068 21198.67 90.21 42870.45 47825.31 2015-03-09 08:03:49.000 068 21198.64 90.25 42870.46 47825.33 2015-03-09 08:03:50.000 068 21198.66 90.26 42870.48 47825.33 2015-03-09 08:03:51.000 068 21198.68 90.26 42870.44 47825.35 2015-03-09 08:03:52.000 068 21198.69 90.25 42870.47 47825.33 2015-03-09 08:03:53.000 068 21198.73 90.25 42870.51 47825.35 2015-03-09 08:03:54.000 068 21198.75 90.23 42870.50 47825.35 2015-03-09 08:03:55.000 068 21198.74 90.22 42870.51 47825.39 2015-03-09 08:03:56.000 068 21198.75 90.18 42870.52 47825.40 2015-03-09 08:03:57.000 068 21198.77 90.14 42870.54 47825.43 2015-03-09 08:03:58.000 068 21198.77 90.16 42870.56 47825.45 2015-03-09 08:03:59.000 068 21198.75 90.16 42870.60 47825.48 2015-03-09 08:04:00.000 068 21198.76 90.13 42870.58 47825.49 2015-03-09 08:04:01.000 068 21198.83 90.14 42870.61 47825.50 2015-03-09 08:04:02.000 068 21198.85 90.18 42870.63 47825.53 2015-03-09 08:04:03.000 068 21198.84 90.19 42870.63 47825.54 2015-03-09 08:04:04.000 068 21198.85 90.20 42870.62 47825.53 2015-03-09 08:04:05.000 068 21198.85 90.20 42870.61 47825.52 2015-03-09 08:04:06.000 068 21198.83 90.22 42870.62 47825.55 2015-03-09 08:04:07.000 068 21198.83 90.24 42870.64 47825.53 2015-03-09 08:04:08.000 068 21198.84 90.25 42870.64 47825.56 2015-03-09 08:04:09.000 068 21198.82 90.26 42870.64 47825.54 2015-03-09 08:04:10.000 068 21198.79 90.30 42870.64 47825.53 2015-03-09 08:04:11.000 068 21198.77 90.33 42870.60 47825.54 2015-03-09 08:04:12.000 068 21198.78 90.33 42870.58 47825.51 2015-03-09 08:04:13.000 068 21198.74 90.35 42870.61 47825.52 2015-03-09 08:04:14.000 068 21198.71 90.36 42870.60 47825.47 2015-03-09 08:04:15.000 068 21198.72 90.36 42870.56 47825.47 2015-03-09 08:04:16.000 068 21198.70 90.36 42870.57 47825.44 2015-03-09 08:04:17.000 068 21198.74 90.36 42870.56 47825.44 2015-03-09 08:04:18.000 068 21198.72 90.35 42870.60 47825.44 2015-03-09 08:04:19.000 068 21198.71 90.31 42870.61 47825.46 2015-03-09 08:04:20.000 068 21198.71 90.28 42870.62 47825.46 2015-03-09 08:04:21.000 068 21198.71 90.28 42870.61 47825.48 2015-03-09 08:04:22.000 068 21198.72 90.26 42870.64 47825.49 2015-03-09 08:04:23.000 068 21198.70 90.26 42870.61 47825.49 2015-03-09 08:04:24.000 068 21198.68 90.25 42870.61 47825.47 2015-03-09 08:04:25.000 068 21198.67 90.27 42870.61 47825.47 2015-03-09 08:04:26.000 068 21198.63 90.27 42870.57 47825.45 2015-03-09 08:04:27.000 068 21198.62 90.29 42870.59 47825.44 2015-03-09 08:04:28.000 068 21198.65 90.30 42870.60 47825.44 2015-03-09 08:04:29.000 068 21198.65 90.30 42870.56 47825.43 2015-03-09 08:04:30.000 068 21198.65 90.31 42870.56 47825.41 2015-03-09 08:04:31.000 068 21198.67 90.27 42870.56 47825.42 2015-03-09 08:04:32.000 068 21198.66 90.27 42870.54 47825.39 2015-03-09 08:04:33.000 068 21198.67 90.29 42870.54 47825.44 2015-03-09 08:04:34.000 068 21198.68 90.32 42870.53 47825.39 2015-03-09 08:04:35.000 068 21198.65 90.37 42870.51 47825.39 2015-03-09 08:04:36.000 068 21198.61 90.44 42870.53 47825.38 2015-03-09 08:04:37.000 068 21198.57 90.47 42870.51 47825.33 2015-03-09 08:04:38.000 068 21198.58 90.47 42870.47 47825.32 2015-03-09 08:04:39.000 068 21198.58 90.48 42870.48 47825.31 2015-03-09 08:04:40.000 068 21198.59 90.48 42870.48 47825.30 2015-03-09 08:04:41.000 068 21198.55 90.48 42870.46 47825.30 2015-03-09 08:04:42.000 068 21198.55 90.48 42870.43 47825.29 2015-03-09 08:04:43.000 068 21198.56 90.50 42870.41 47825.25 2015-03-09 08:04:44.000 068 21198.56 90.48 42870.38 47825.25 2015-03-09 08:04:45.000 068 21198.56 90.48 42870.37 47825.21 2015-03-09 08:04:46.000 068 21198.56 90.49 42870.36 47825.23 2015-03-09 08:04:47.000 068 21198.56 90.46 42870.32 47825.20 2015-03-09 08:04:48.000 068 21198.56 90.45 42870.32 47825.20 2015-03-09 08:04:49.000 068 21198.55 90.45 42870.32 47825.20 2015-03-09 08:04:50.000 068 21198.58 90.41 42870.34 47825.18 2015-03-09 08:04:51.000 068 21198.56 90.43 42870.33 47825.15 2015-03-09 08:04:52.000 068 21198.56 90.44 42870.32 47825.19 2015-03-09 08:04:53.000 068 21198.55 90.40 42870.36 47825.18 2015-03-09 08:04:54.000 068 21198.54 90.42 42870.36 47825.18 2015-03-09 08:04:55.000 068 21198.54 90.40 42870.37 47825.18 2015-03-09 08:04:56.000 068 21198.56 90.42 42870.38 47825.21 2015-03-09 08:04:57.000 068 21198.57 90.43 42870.36 47825.21 2015-03-09 08:04:58.000 068 21198.56 90.46 42870.37 47825.21 2015-03-09 08:04:59.000 068 21198.55 90.46 42870.36 47825.23 2015-03-09 08:05:00.000 068 21198.54 90.48 42870.33 47825.19 2015-03-09 08:05:01.000 068 21198.56 90.49 42870.33 47825.21 2015-03-09 08:05:02.000 068 21198.57 90.50 42870.31 47825.18 2015-03-09 08:05:03.000 068 21198.54 90.50 42870.32 47825.17 2015-03-09 08:05:04.000 068 21198.56 90.49 42870.31 47825.16 2015-03-09 08:05:05.000 068 21198.55 90.51 42870.28 47825.15 2015-03-09 08:05:06.000 068 21198.54 90.52 42870.28 47825.13 2015-03-09 08:05:07.000 068 21198.53 90.54 42870.30 47825.15 2015-03-09 08:05:08.000 068 21198.54 90.53 42870.32 47825.13 2015-03-09 08:05:09.000 068 21198.52 90.55 42870.33 47825.12 2015-03-09 08:05:10.000 068 21198.48 90.60 42870.29 47825.10 2015-03-09 08:05:11.000 068 21198.49 90.63 42870.23 47825.06 2015-03-09 08:05:12.000 068 21198.49 90.64 42870.22 47825.04 2015-03-09 08:05:13.000 068 21198.47 90.65 42870.20 47825.03 2015-03-09 08:05:14.000 068 21198.48 90.65 42870.21 47825.03 2015-03-09 08:05:15.000 068 21198.51 90.64 42870.19 47825.03 2015-03-09 08:05:16.000 068 21198.51 90.63 42870.24 47825.04 2015-03-09 08:05:17.000 068 21198.52 90.63 42870.24 47825.04 2015-03-09 08:05:18.000 068 21198.54 90.64 42870.24 47825.04 2015-03-09 08:05:19.000 068 21198.55 90.64 42870.23 47825.03 2015-03-09 08:05:20.000 068 21198.58 90.65 42870.22 47825.04 2015-03-09 08:05:21.000 068 21198.58 90.69 42870.16 47825.03 2015-03-09 08:05:22.000 068 21198.56 90.69 42870.18 47825.02 2015-03-09 08:05:23.000 068 21198.58 90.69 42870.17 47825.01 2015-03-09 08:05:24.000 068 21198.58 90.68 42870.17 47825.00 2015-03-09 08:05:25.000 068 21198.59 90.69 42870.17 47825.03 2015-03-09 08:05:26.000 068 21198.61 90.63 42870.18 47825.03 2015-03-09 08:05:27.000 068 21198.61 90.61 42870.22 47825.05 2015-03-09 08:05:28.000 068 21198.64 90.63 42870.23 47825.08 2015-03-09 08:05:29.000 068 21198.66 90.63 42870.23 47825.10 2015-03-09 08:05:30.000 068 21198.70 90.62 42870.21 47825.13 2015-03-09 08:05:31.000 068 21198.71 90.61 42870.26 47825.14 2015-03-09 08:05:32.000 068 21198.70 90.62 42870.29 47825.17 2015-03-09 08:05:33.000 068 21198.68 90.65 42870.26 47825.18 2015-03-09 08:05:34.000 068 21198.68 90.64 42870.29 47825.18 2015-03-09 08:05:35.000 068 21198.68 90.63 42870.31 47825.19 2015-03-09 08:05:36.000 068 21198.70 90.61 42870.30 47825.18 2015-03-09 08:05:37.000 068 21198.68 90.61 42870.33 47825.22 2015-03-09 08:05:38.000 068 21198.68 90.58 42870.33 47825.22 2015-03-09 08:05:39.000 068 21198.66 90.58 42870.36 47825.20 2015-03-09 08:05:40.000 068 21198.63 90.62 42870.38 47825.21 2015-03-09 08:05:41.000 068 21198.63 90.65 42870.36 47825.20 2015-03-09 08:05:42.000 068 21198.64 90.67 42870.36 47825.19 2015-03-09 08:05:43.000 068 21198.60 90.68 42870.37 47825.19 2015-03-09 08:05:44.000 068 21198.59 90.66 42870.35 47825.18 2015-03-09 08:05:45.000 068 21198.58 90.69 42870.35 47825.16 2015-03-09 08:05:46.000 068 21198.57 90.73 42870.36 47825.15 2015-03-09 08:05:47.000 068 21198.52 90.72 42870.33 47825.12 2015-03-09 08:05:48.000 068 21198.50 90.73 42870.32 47825.11 2015-03-09 08:05:49.000 068 21198.49 90.73 42870.33 47825.09 2015-03-09 08:05:50.000 068 21198.45 90.79 42870.30 47825.12 2015-03-09 08:05:51.000 068 21198.45 90.82 42870.28 47825.05 2015-03-09 08:05:52.000 068 21198.42 90.83 42870.26 47825.05 2015-03-09 08:05:53.000 068 21198.42 90.77 42870.28 47825.02 2015-03-09 08:05:54.000 068 21198.41 90.74 42870.30 47825.02 2015-03-09 08:05:55.000 068 21198.42 90.72 42870.31 47825.02 2015-03-09 08:05:56.000 068 21198.42 90.71 42870.31 47825.05 2015-03-09 08:05:57.000 068 21198.45 90.69 42870.32 47825.05 2015-03-09 08:05:58.000 068 21198.46 90.69 42870.31 47825.06 2015-03-09 08:05:59.000 068 21198.45 90.69 42870.32 47825.06 2015-03-09 08:06:00.000 068 21198.49 90.71 42870.32 47825.09 2015-03-09 08:06:01.000 068 21198.51 90.70 42870.27 47825.09 2015-03-09 08:06:02.000 068 21198.49 90.75 42870.27 47825.10 2015-03-09 08:06:03.000 068 21198.45 90.81 42870.25 47825.06 2015-03-09 08:06:04.000 068 21198.43 90.83 42870.19 47824.98 2015-03-09 08:06:05.000 068 21198.44 90.83 42870.19 47824.99 2015-03-09 08:06:06.000 068 21198.46 90.79 42870.16 47824.95 2015-03-09 08:06:07.000 068 21198.46 90.74 42870.16 47824.95 2015-03-09 08:06:08.000 068 21198.48 90.70 42870.19 47824.96 2015-03-09 08:06:09.000 068 21198.51 90.69 42870.23 47825.00 2015-03-09 08:06:10.000 068 21198.52 90.67 42870.27 47825.04 2015-03-09 08:06:11.000 068 21198.55 90.64 42870.32 47825.07 2015-03-09 08:06:12.000 068 21198.57 90.68 42870.31 47825.11 2015-03-09 08:06:13.000 068 21198.55 90.69 42870.33 47825.13 2015-03-09 08:06:14.000 068 21198.56 90.69 42870.34 47825.13 2015-03-09 08:06:15.000 068 21198.54 90.73 42870.37 47825.14 2015-03-09 08:06:16.000 068 21198.44 90.81 42870.32 47825.11 2015-03-09 08:06:17.000 068 21198.43 90.85 42870.29 47825.09 2015-03-09 08:06:18.000 068 21198.42 90.87 42870.29 47825.03 2015-03-09 08:06:19.000 068 21198.37 90.93 42870.26 47825.00 2015-03-09 08:06:20.000 068 21198.30 91.01 42870.20 47824.93 2015-03-09 08:06:21.000 068 21198.27 91.09 42870.15 47824.86 2015-03-09 08:06:22.000 068 21198.26 91.15 42870.10 47824.81 2015-03-09 08:06:23.000 068 21198.23 91.19 42870.08 47824.74 2015-03-09 08:06:24.000 068 21198.18 91.21 42870.06 47824.69 2015-03-09 08:06:25.000 068 21198.18 91.23 42870.02 47824.65 2015-03-09 08:06:26.000 068 21198.18 91.24 42869.98 47824.63 2015-03-09 08:06:27.000 068 21198.17 91.26 42870.01 47824.62 2015-03-09 08:06:28.000 068 21198.17 91.30 42870.01 47824.63 2015-03-09 08:06:29.000 068 21198.16 91.31 42870.00 47824.63 2015-03-09 08:06:30.000 068 21198.17 91.33 42869.99 47824.60 2015-03-09 08:06:31.000 068 21198.22 91.38 42869.97 47824.60 2015-03-09 08:06:32.000 068 21198.22 91.37 42870.00 47824.60 2015-03-09 08:06:33.000 068 21198.20 91.36 42869.99 47824.60 2015-03-09 08:06:34.000 068 21198.22 91.39 42870.04 47824.61 2015-03-09 08:06:35.000 068 21198.25 91.39 42870.03 47824.62 2015-03-09 08:06:36.000 068 21198.25 91.40 42869.99 47824.59 2015-03-09 08:06:37.000 068 21198.22 91.44 42869.99 47824.60 2015-03-09 08:06:38.000 068 21198.22 91.43 42869.99 47824.61 2015-03-09 08:06:39.000 068 21198.21 91.44 42869.97 47824.60 2015-03-09 08:06:40.000 068 21198.22 91.46 42869.96 47824.65 2015-03-09 08:06:41.000 068 21198.20 91.47 42869.96 47824.64 2015-03-09 08:06:42.000 068 21198.22 91.44 42869.95 47824.65 2015-03-09 08:06:43.000 068 21198.22 91.43 42869.98 47824.64 2015-03-09 08:06:44.000 068 21198.23 91.42 42870.00 47824.69 2015-03-09 08:06:45.000 068 21198.22 91.39 42870.00 47824.65 2015-03-09 08:06:46.000 068 21198.21 91.37 42870.03 47824.70 2015-03-09 08:06:47.000 068 21198.20 91.34 42870.04 47824.70 2015-03-09 08:06:48.000 068 21198.22 91.36 42870.05 47824.71 2015-03-09 08:06:49.000 068 21198.23 91.31 42870.06 47824.71 2015-03-09 08:06:50.000 068 21198.26 91.26 42870.03 47824.75 2015-03-09 08:06:51.000 068 21198.28 91.23 42870.05 47824.76 2015-03-09 08:06:52.000 068 21198.31 91.20 42870.09 47824.76 2015-03-09 08:06:53.000 068 21198.36 91.15 42870.10 47824.80 2015-03-09 08:06:54.000 068 21198.39 91.09 42870.16 47824.84 2015-03-09 08:06:55.000 068 21198.39 91.05 42870.17 47824.87 2015-03-09 08:06:56.000 068 21198.40 91.01 42870.21 47824.89 2015-03-09 08:06:57.000 068 21198.43 91.01 42870.19 47824.92 2015-03-09 08:06:58.000 068 21198.43 90.96 42870.23 47824.97 2015-03-09 08:06:59.000 068 21198.44 90.94 42870.24 47824.97 2015-03-09 08:07:00.000 068 21198.46 90.92 42870.27 47825.00 2015-03-09 08:07:01.000 068 21198.52 90.85 42870.32 47825.03 2015-03-09 08:07:02.000 068 21198.57 90.79 42870.35 47825.09 2015-03-09 08:07:03.000 068 21198.60 90.76 42870.39 47825.17 2015-03-09 08:07:04.000 068 21198.62 90.74 42870.45 47825.24 2015-03-09 08:07:05.000 068 21198.66 90.74 42870.48 47825.25 2015-03-09 08:07:06.000 068 21198.67 90.76 42870.44 47825.28 2015-03-09 08:07:07.000 068 21198.67 90.74 42870.46 47825.30 2015-03-09 08:07:08.000 068 21198.66 90.77 42870.46 47825.30 2015-03-09 08:07:09.000 068 21198.65 90.82 42870.43 47825.27 2015-03-09 08:07:10.000 068 21198.63 90.89 42870.39 47825.27 2015-03-09 08:07:11.000 068 21198.60 90.89 42870.35 47825.23 2015-03-09 08:07:12.000 068 21198.56 90.91 42870.36 47825.20 2015-03-09 08:07:13.000 068 21198.57 90.94 42870.35 47825.20 2015-03-09 08:07:14.000 068 21198.58 90.97 42870.37 47825.17 2015-03-09 08:07:15.000 068 21198.56 91.01 42870.37 47825.16 2015-03-09 08:07:16.000 068 21198.51 91.04 42870.35 47825.17 2015-03-09 08:07:17.000 068 21198.46 91.08 42870.34 47825.13 2015-03-09 08:07:18.000 068 21198.41 91.12 42870.30 47825.08 2015-03-09 08:07:19.000 068 21198.37 91.19 42870.26 47825.05 2015-03-09 08:07:20.000 068 21198.36 91.23 42870.30 47824.99 2015-03-09 08:07:21.000 068 21198.33 91.30 42870.24 47824.96 2015-03-09 08:07:22.000 068 21198.26 91.38 42870.19 47824.90 2015-03-09 08:07:23.000 068 21198.23 91.47 42870.14 47824.84 2015-03-09 08:07:24.000 068 21198.16 91.51 42870.06 47824.74 2015-03-09 08:07:25.000 068 21198.17 91.56 42870.02 47824.68 2015-03-09 08:07:26.000 068 21198.19 91.54 42870.04 47824.67 2015-03-09 08:07:27.000 068 21198.22 91.48 42870.04 47824.66 2015-03-09 08:07:28.000 068 21198.19 91.47 42870.07 47824.70 2015-03-09 08:07:29.000 068 21198.23 91.45 42870.11 47824.73 2015-03-09 08:07:30.000 068 21198.21 91.47 42870.14 47824.77 2015-03-09 08:07:31.000 068 21198.16 91.51 42870.11 47824.75 2015-03-09 08:07:32.000 068 21198.15 91.55 42870.08 47824.73 2015-03-09 08:07:33.000 068 21198.16 91.58 42870.04 47824.69 2015-03-09 08:07:34.000 068 21198.20 91.61 42869.99 47824.69 2015-03-09 08:07:35.000 068 21198.20 91.60 42869.97 47824.66 2015-03-09 08:07:36.000 068 21198.22 91.55 42870.01 47824.67 2015-03-09 08:07:37.000 068 21198.24 91.53 42870.00 47824.69 2015-03-09 08:07:38.000 068 21198.27 91.55 42869.98 47824.68 2015-03-09 08:07:39.000 068 21198.29 91.55 42870.03 47824.70 2015-03-09 08:07:40.000 068 21198.31 91.52 42870.01 47824.71 2015-03-09 08:07:41.000 068 21198.34 91.46 42870.03 47824.72 2015-03-09 08:07:42.000 068 21198.36 91.37 42870.07 47824.76 2015-03-09 08:07:43.000 068 21198.41 91.30 42870.10 47824.82 2015-03-09 08:07:44.000 068 21198.42 91.25 42870.15 47824.86 2015-03-09 08:07:45.000 068 21198.44 91.25 42870.18 47824.92 2015-03-09 08:07:46.000 068 21198.46 91.24 42870.24 47824.95 2015-03-09 08:07:47.000 068 21198.49 91.22 42870.24 47824.98 2015-03-09 08:07:48.000 068 21198.52 91.20 42870.29 47825.00 2015-03-09 08:07:49.000 068 21198.55 91.17 42870.32 47825.05 2015-03-09 08:07:50.000 068 21198.55 91.15 42870.32 47825.09 2015-03-09 08:07:51.000 068 21198.57 91.13 42870.32 47825.11 2015-03-09 08:07:52.000 068 21198.60 91.07 42870.38 47825.14 2015-03-09 08:07:53.000 068 21198.63 91.02 42870.35 47825.18 2015-03-09 08:07:54.000 068 21198.65 90.99 42870.40 47825.21 2015-03-09 08:07:55.000 068 21198.67 91.03 42870.41 47825.26 2015-03-09 08:07:56.000 068 21198.67 91.08 42870.41 47825.25 2015-03-09 08:07:57.000 068 21198.66 91.09 42870.36 47825.24 2015-03-09 08:07:58.000 068 21198.67 91.08 42870.32 47825.21 2015-03-09 08:07:59.000 068 21198.68 91.04 42870.31 47825.20 2015-03-09 08:08:00.000 068 21198.69 91.05 42870.31 47825.18 2015-03-09 08:08:01.000 068 21198.73 91.04 42870.28 47825.17 2015-03-09 08:08:02.000 068 21198.73 91.01 42870.29 47825.18 2015-03-09 08:08:03.000 068 21198.75 90.99 42870.28 47825.17 2015-03-09 08:08:04.000 068 21198.74 90.96 42870.31 47825.18 2015-03-09 08:08:05.000 068 21198.74 90.92 42870.31 47825.18 2015-03-09 08:08:06.000 068 21198.72 90.91 42870.31 47825.18 2015-03-09 08:08:07.000 068 21198.74 90.87 42870.32 47825.20 2015-03-09 08:08:08.000 068 21198.78 90.83 42870.36 47825.21 2015-03-09 08:08:09.000 068 21198.80 90.77 42870.40 47825.25 2015-03-09 08:08:10.000 068 21198.82 90.71 42870.48 47825.29 2015-03-09 08:08:11.000 068 21198.85 90.70 42870.49 47825.34 2015-03-09 08:08:12.000 068 21198.87 90.66 42870.51 47825.37 2015-03-09 08:08:13.000 068 21198.86 90.63 42870.55 47825.41 2015-03-09 08:08:14.000 068 21198.90 90.58 42870.58 47825.47 2015-03-09 08:08:15.000 068 21198.90 90.59 42870.59 47825.46 2015-03-09 08:08:16.000 068 21198.86 90.59 42870.66 47825.52 2015-03-09 08:08:17.000 068 21198.88 90.57 42870.66 47825.53 2015-03-09 08:08:18.000 068 21198.89 90.57 42870.66 47825.54 2015-03-09 08:08:19.000 068 21198.88 90.58 42870.64 47825.56 2015-03-09 08:08:20.000 068 21198.87 90.59 42870.67 47825.55 2015-03-09 08:08:21.000 068 21198.85 90.58 42870.67 47825.55 2015-03-09 08:08:22.000 068 21198.85 90.61 42870.67 47825.58 2015-03-09 08:08:23.000 068 21198.84 90.60 42870.66 47825.57 2015-03-09 08:08:24.000 068 21198.84 90.58 42870.67 47825.56 2015-03-09 08:08:25.000 068 21198.87 90.57 42870.64 47825.57 2015-03-09 08:08:26.000 068 21198.89 90.56 42870.69 47825.59 2015-03-09 08:08:27.000 068 21198.90 90.53 42870.68 47825.59 2015-03-09 08:08:28.000 068 21198.93 90.53 42870.70 47825.59 2015-03-09 08:08:29.000 068 21198.90 90.51 42870.74 47825.61 2015-03-09 08:08:30.000 068 21198.91 90.51 42870.75 47825.62 2015-03-09 08:08:31.000 068 21198.88 90.49 42870.75 47825.63 2015-03-09 08:08:32.000 068 21198.89 90.49 42870.73 47825.68 2015-03-09 08:08:33.000 068 21198.90 90.51 42870.75 47825.66 2015-03-09 08:08:34.000 068 21198.92 90.57 42870.76 47825.68 2015-03-09 08:08:35.000 068 21198.92 90.60 42870.72 47825.67 2015-03-09 08:08:36.000 068 21198.91 90.62 42870.72 47825.66 2015-03-09 08:08:37.000 068 21198.91 90.65 42870.70 47825.62 2015-03-09 08:08:38.000 068 21198.92 90.69 42870.65 47825.61 2015-03-09 08:08:39.000 068 21198.90 90.71 42870.60 47825.55 2015-03-09 08:08:40.000 068 21198.87 90.70 42870.55 47825.53 2015-03-09 08:08:41.000 068 21198.84 90.77 42870.53 47825.48 2015-03-09 08:08:42.000 068 21198.84 90.78 42870.47 47825.44 2015-03-09 08:08:43.000 068 21198.82 90.81 42870.43 47825.38 2015-03-09 08:08:44.000 068 21198.85 90.82 42870.40 47825.35 2015-03-09 08:08:45.000 068 21198.82 90.84 42870.39 47825.32 2015-03-09 08:08:46.000 068 21198.84 90.84 42870.37 47825.30 2015-03-09 08:08:47.000 068 21198.85 90.81 42870.33 47825.29 2015-03-09 08:08:48.000 068 21198.85 90.84 42870.34 47825.28 2015-03-09 08:08:49.000 068 21198.83 90.87 42870.32 47825.26 2015-03-09 08:08:50.000 068 21198.81 90.93 42870.30 47825.24 2015-03-09 08:08:51.000 068 21198.83 90.94 42870.26 47825.22 2015-03-09 08:08:52.000 068 21198.83 90.95 42870.26 47825.22 2015-03-09 08:08:53.000 068 21198.83 91.00 42870.25 47825.21 2015-03-09 08:08:54.000 068 21198.82 91.02 42870.23 47825.18 2015-03-09 08:08:55.000 068 21198.81 91.02 42870.20 47825.18 2015-03-09 08:08:56.000 068 21198.80 91.03 42870.22 47825.14 2015-03-09 08:08:57.000 068 21198.80 91.07 42870.20 47825.15 2015-03-09 08:08:58.000 068 21198.77 91.14 42870.17 47825.12 2015-03-09 08:08:59.000 068 21198.73 91.19 42870.12 47825.10 2015-03-09 08:09:00.000 068 21198.72 91.22 42870.10 47825.07 2015-03-09 08:09:01.000 068 21198.74 91.24 42870.10 47825.03 2015-03-09 08:09:02.000 068 21198.73 91.24 42870.08 47825.03 2015-03-09 08:09:03.000 068 21198.73 91.27 42870.11 47825.02 2015-03-09 08:09:04.000 068 21198.72 91.29 42870.12 47825.00 2015-03-09 08:09:05.000 068 21198.71 91.30 42870.08 47825.01 2015-03-09 08:09:06.000 068 21198.71 91.32 42870.07 47824.99 2015-03-09 08:09:07.000 068 21198.70 91.33 42870.06 47824.97 2015-03-09 08:09:08.000 068 21198.72 91.34 42870.06 47824.96 2015-03-09 08:09:09.000 068 21198.69 91.34 42870.05 47824.98 2015-03-09 08:09:10.000 068 21198.70 91.37 42870.03 47824.94 2015-03-09 08:09:11.000 068 21198.69 91.36 42870.04 47824.95 2015-03-09 08:09:12.000 068 21198.69 91.34 42870.04 47824.94 2015-03-09 08:09:13.000 068 21198.69 91.30 42870.04 47824.95 2015-03-09 08:09:14.000 068 21198.73 91.24 42870.05 47824.98 2015-03-09 08:09:15.000 068 21198.78 91.21 42870.10 47824.99 2015-03-09 08:09:16.000 068 21198.78 91.21 42870.11 47825.03 2015-03-09 08:09:17.000 068 21198.77 91.19 42870.11 47825.05 2015-03-09 08:09:18.000 068 21198.73 91.25 42870.14 47825.06 2015-03-09 08:09:19.000 068 21198.63 91.32 42870.15 47825.01 2015-03-09 08:09:20.000 068 21198.62 91.33 42870.11 47825.01 2015-03-09 08:09:21.000 068 21198.59 91.34 42870.07 47824.95 2015-03-09 08:09:22.000 068 21198.59 91.36 42870.03 47824.93 2015-03-09 08:09:23.000 068 21198.61 91.35 42870.03 47824.92 2015-03-09 08:09:24.000 068 21198.66 91.34 42870.02 47824.91 2015-03-09 08:09:25.000 068 21198.65 91.29 42870.03 47824.92 2015-03-09 08:09:26.000 068 21198.64 91.25 42870.06 47824.92 2015-03-09 08:09:27.000 068 21198.65 91.25 42870.05 47824.94 2015-03-09 08:09:28.000 068 21198.61 91.25 42870.08 47824.96 2015-03-09 08:09:29.000 068 21198.65 91.23 42870.09 47824.96 2015-03-09 08:09:30.000 068 21198.69 91.18 42870.10 47824.98 2015-03-09 08:09:31.000 068 21198.67 91.13 42870.11 47825.01 2015-03-09 08:09:32.000 068 21198.68 91.05 42870.14 47825.03 2015-03-09 08:09:33.000 068 21198.71 90.96 42870.19 47825.04 2015-03-09 08:09:34.000 068 21198.76 90.93 42870.20 47825.11 2015-03-09 08:09:35.000 068 21198.78 90.88 42870.21 47825.15 2015-03-09 08:09:36.000 068 21198.80 90.87 42870.27 47825.17 2015-03-09 08:09:37.000 068 21198.80 90.85 42870.30 47825.19 2015-03-09 08:09:38.000 068 21198.83 90.82 42870.27 47825.22 2015-03-09 08:09:39.000 068 21198.85 90.81 42870.26 47825.26 2015-03-09 08:09:40.000 068 21198.87 90.79 42870.29 47825.26 2015-03-09 08:09:41.000 068 21198.89 90.78 42870.33 47825.25 2015-03-09 08:09:42.000 068 21198.87 90.79 42870.34 47825.28 2015-03-09 08:09:43.000 068 21198.82 90.84 42870.30 47825.30 2015-03-09 08:09:44.000 068 21198.81 90.87 42870.29 47825.25 2015-03-09 08:09:45.000 068 21198.78 90.92 42870.27 47825.23 2015-03-09 08:09:46.000 068 21198.71 90.99 42870.25 47825.19 2015-03-09 08:09:47.000 068 21198.66 91.04 42870.20 47825.13 2015-03-09 08:09:48.000 068 21198.62 91.10 42870.13 47825.03 2015-03-09 08:09:49.000 068 21198.55 91.14 42870.07 47824.98 2015-03-09 08:09:50.000 068 21198.56 91.16 42870.01 47824.93 2015-03-09 08:09:51.000 068 21198.55 91.15 42870.00 47824.89 2015-03-09 08:09:52.000 068 21198.53 91.15 42870.00 47824.86 2015-03-09 08:09:53.000 068 21198.50 91.17 42869.95 47824.85 2015-03-09 08:09:54.000 068 21198.47 91.18 42869.97 47824.84 2015-03-09 08:09:55.000 068 21198.50 91.20 42869.96 47824.82 2015-03-09 08:09:56.000 068 21198.52 91.19 42869.94 47824.81 2015-03-09 08:09:57.000 068 21198.52 91.17 42869.94 47824.78 2015-03-09 08:09:58.000 068 21198.54 91.15 42869.94 47824.81 2015-03-09 08:09:59.000 068 21198.55 91.15 42869.93 47824.79 2015-03-09 08:10:00.000 068 21198.54 91.19 42869.91 47824.81 2015-03-09 08:10:01.000 068 21198.52 91.21 42869.88 47824.78 2015-03-09 08:10:02.000 068 21198.53 91.23 42869.87 47824.78 2015-03-09 08:10:03.000 068 21198.53 91.23 42869.89 47824.77 2015-03-09 08:10:04.000 068 21198.53 91.21 42869.89 47824.76 2015-03-09 08:10:05.000 068 21198.53 91.22 42869.87 47824.77 2015-03-09 08:10:06.000 068 21198.53 91.20 42869.90 47824.78 2015-03-09 08:10:07.000 068 21198.50 91.24 42869.90 47824.77 2015-03-09 08:10:08.000 068 21198.51 91.27 42869.87 47824.79 2015-03-09 08:10:09.000 068 21198.50 91.30 42869.87 47824.77 2015-03-09 08:10:10.000 068 21198.48 91.31 42869.87 47824.72 2015-03-09 08:10:11.000 068 21198.46 91.32 42869.86 47824.73 2015-03-09 08:10:12.000 068 21198.46 91.35 42869.85 47824.73 2015-03-09 08:10:13.000 068 21198.47 91.37 42869.85 47824.71 2015-03-09 08:10:14.000 068 21198.46 91.38 42869.88 47824.71 2015-03-09 08:10:15.000 068 21198.44 91.43 42869.87 47824.70 2015-03-09 08:10:16.000 068 21198.39 91.51 42869.81 47824.68 2015-03-09 08:10:17.000 068 21198.34 91.55 42869.81 47824.64 2015-03-09 08:10:18.000 068 21198.32 91.61 42869.77 47824.57 2015-03-09 08:10:19.000 068 21198.28 91.68 42869.67 47824.49 2015-03-09 08:10:20.000 068 21198.21 91.77 42869.59 47824.43 2015-03-09 08:10:21.000 068 21198.20 91.80 42869.57 47824.35 2015-03-09 08:10:22.000 068 21198.20 91.82 42869.51 47824.29 2015-03-09 08:10:23.000 068 21198.16 91.83 42869.49 47824.24 2015-03-09 08:10:24.000 068 21198.15 91.81 42869.49 47824.22 2015-03-09 08:10:25.000 068 21198.20 91.77 42869.51 47824.21 2015-03-09 08:10:26.000 068 21198.23 91.73 42869.51 47824.26 2015-03-09 08:10:27.000 068 21198.27 91.73 42869.52 47824.27 2015-03-09 08:10:28.000 068 21198.32 91.69 42869.54 47824.30 2015-03-09 08:10:29.000 068 21198.37 91.68 42869.60 47824.36 2015-03-09 08:10:30.000 068 21198.37 91.66 42869.61 47824.37 2015-03-09 08:10:31.000 068 21198.35 91.67 42869.64 47824.43 2015-03-09 08:10:32.000 068 21198.36 91.70 42869.66 47824.46 2015-03-09 08:10:33.000 068 21198.37 91.71 42869.64 47824.45 2015-03-09 08:10:34.000 068 21198.37 91.74 42869.62 47824.47 2015-03-09 08:10:35.000 068 21198.33 91.75 42869.66 47824.46 2015-03-09 08:10:36.000 068 21198.29 91.77 42869.63 47824.42 2015-03-09 08:10:37.000 068 21198.29 91.76 42869.58 47824.41 2015-03-09 08:10:38.000 068 21198.30 91.74 42869.59 47824.38 2015-03-09 08:10:39.000 068 21198.29 91.77 42869.58 47824.40 2015-03-09 08:10:40.000 068 21198.29 91.79 42869.55 47824.37 2015-03-09 08:10:41.000 068 21198.31 91.80 42869.52 47824.37 2015-03-09 08:10:42.000 068 21198.33 91.80 42869.47 47824.34 2015-03-09 08:10:43.000 068 21198.36 91.78 42869.49 47824.33 2015-03-09 08:10:44.000 068 21198.34 91.78 42869.50 47824.31 2015-03-09 08:10:45.000 068 21198.34 91.79 42869.50 47824.32 2015-03-09 08:10:46.000 068 21198.35 91.80 42869.49 47824.32 2015-03-09 08:10:47.000 068 21198.36 91.81 42869.51 47824.33 2015-03-09 08:10:48.000 068 21198.40 91.81 42869.49 47824.31 2015-03-09 08:10:49.000 068 21198.42 91.81 42869.48 47824.34 2015-03-09 08:10:50.000 068 21198.42 91.78 42869.51 47824.35 2015-03-09 08:10:51.000 068 21198.45 91.71 42869.51 47824.34 2015-03-09 08:10:52.000 068 21198.48 91.64 42869.55 47824.39 2015-03-09 08:10:53.000 068 21198.51 91.56 42869.59 47824.44 2015-03-09 08:10:54.000 068 21198.52 91.51 42869.66 47824.48 2015-03-09 08:10:55.000 068 21198.55 91.52 42869.67 47824.53 2015-03-09 08:10:56.000 068 21198.55 91.51 42869.72 47824.58 2015-03-09 08:10:57.000 068 21198.55 91.54 42869.73 47824.60 2015-03-09 08:10:58.000 068 21198.53 91.55 42869.74 47824.60 2015-03-09 08:10:59.000 068 21198.55 91.54 42869.76 47824.62 2015-03-09 08:11:00.000 068 21198.57 91.52 42869.77 47824.63 2015-03-09 08:11:01.000 068 21198.57 91.55 42869.79 47824.66 2015-03-09 08:11:02.000 068 21198.58 91.53 42869.79 47824.66 2015-03-09 08:11:03.000 068 21198.61 91.53 42869.81 47824.68 2015-03-09 08:11:04.000 068 21198.61 91.52 42869.86 47824.70 2015-03-09 08:11:05.000 068 21198.63 91.50 42869.87 47824.70 2015-03-09 08:11:06.000 068 21198.63 91.49 42869.86 47824.72 2015-03-09 08:11:07.000 068 21198.60 91.47 42869.89 47824.71 2015-03-09 08:11:08.000 068 21198.59 91.49 42869.88 47824.72 2015-03-09 08:11:09.000 068 21198.59 91.51 42869.87 47824.70 2015-03-09 08:11:10.000 068 21198.59 91.52 42869.89 47824.73 2015-03-09 08:11:11.000 068 21198.57 91.53 42869.88 47824.71 2015-03-09 08:11:12.000 068 21198.56 91.54 42869.88 47824.72 2015-03-09 08:11:13.000 068 21198.54 91.53 42869.89 47824.72 2015-03-09 08:11:14.000 068 21198.53 91.55 42869.88 47824.70 2015-03-09 08:11:15.000 068 21198.49 91.58 42869.87 47824.70 2015-03-09 08:11:16.000 068 21198.46 91.64 42869.80 47824.65 2015-03-09 08:11:17.000 068 21198.43 91.67 42869.74 47824.61 2015-03-09 08:11:18.000 068 21198.45 91.67 42869.72 47824.58 2015-03-09 08:11:19.000 068 21198.48 91.62 42869.73 47824.57 2015-03-09 08:11:20.000 068 21198.54 91.59 42869.73 47824.57 2015-03-09 08:11:21.000 068 21198.56 91.60 42869.78 47824.59 2015-03-09 08:11:22.000 068 21198.54 91.59 42869.77 47824.58 2015-03-09 08:11:23.000 068 21198.55 91.59 42869.74 47824.58 2015-03-09 08:11:24.000 068 21198.54 91.57 42869.75 47824.58 2015-03-09 08:11:25.000 068 21198.53 91.58 42869.76 47824.59 2015-03-09 08:11:26.000 068 21198.52 91.57 42869.78 47824.61 2015-03-09 08:11:27.000 068 21198.52 91.59 42869.76 47824.59 2015-03-09 08:11:28.000 068 21198.54 91.60 42869.75 47824.60 2015-03-09 08:11:29.000 068 21198.55 91.59 42869.78 47824.58 2015-03-09 08:11:30.000 068 21198.53 91.58 42869.79 47824.61 2015-03-09 08:11:31.000 068 21198.57 91.57 42869.81 47824.61 2015-03-09 08:11:32.000 068 21198.59 91.59 42869.82 47824.64 2015-03-09 08:11:33.000 068 21198.60 91.59 42869.80 47824.64 2015-03-09 08:11:34.000 068 21198.61 91.56 42869.76 47824.64 2015-03-09 08:11:35.000 068 21198.65 91.56 42869.76 47824.66 2015-03-09 08:11:36.000 068 21198.65 91.57 42869.77 47824.67 2015-03-09 08:11:37.000 068 21198.67 91.57 42869.79 47824.68 2015-03-09 08:11:38.000 068 21198.67 91.54 42869.81 47824.68 2015-03-09 08:11:39.000 068 21198.71 91.51 42869.83 47824.71 2015-03-09 08:11:40.000 068 21198.72 91.50 42869.88 47824.74 2015-03-09 08:11:41.000 068 21198.77 91.45 42869.90 47824.78 2015-03-09 08:11:42.000 068 21198.78 91.45 42869.94 47824.79 2015-03-09 08:11:43.000 068 21198.80 91.42 42869.96 47824.85 2015-03-09 08:11:44.000 068 21198.85 91.39 42869.99 47824.89 2015-03-09 08:11:45.000 068 21198.87 91.37 42870.01 47824.92 2015-03-09 08:11:46.000 068 21198.88 91.34 42870.04 47824.96 2015-03-09 08:11:47.000 068 21198.87 91.33 42870.09 47824.98 2015-03-09 08:11:48.000 068 21198.88 91.31 42870.12 47825.04 2015-03-09 08:11:49.000 068 21198.83 91.31 42870.14 47825.04 2015-03-09 08:11:50.000 068 21198.84 91.31 42870.16 47825.06 2015-03-09 08:11:51.000 068 21198.83 91.32 42870.16 47825.06 2015-03-09 08:11:52.000 068 21198.82 91.33 42870.18 47825.10 2015-03-09 08:11:53.000 068 21198.84 91.31 42870.19 47825.08 2015-03-09 08:11:54.000 068 21198.84 91.33 42870.18 47825.12 2015-03-09 08:11:55.000 068 21198.82 91.33 42870.18 47825.11 2015-03-09 08:11:56.000 068 21198.83 91.32 42870.20 47825.11 2015-03-09 08:11:57.000 068 21198.80 91.32 42870.20 47825.12 2015-03-09 08:11:58.000 068 21198.81 91.33 42870.20 47825.13 2015-03-09 08:11:59.000 068 21198.77 91.31 42870.22 47825.10 2015-03-09 08:12:00.000 068 21198.76 91.31 42870.23 47825.12 2015-03-09 08:12:01.000 068 21198.76 91.30 42870.20 47825.09 2015-03-09 08:12:02.000 068 21198.71 91.30 42870.21 47825.06 2015-03-09 08:12:03.000 068 21198.70 91.27 42870.18 47825.05 2015-03-09 08:12:04.000 068 21198.68 91.29 42870.20 47825.03 2015-03-09 08:12:05.000 068 21198.64 91.34 42870.17 47825.02 2015-03-09 08:12:06.000 068 21198.61 91.37 42870.14 47825.00 2015-03-09 08:12:07.000 068 21198.61 91.37 42870.14 47824.98 2015-03-09 08:12:08.000 068 21198.61 91.43 42870.13 47824.96 2015-03-09 08:12:09.000 068 21198.59 91.45 42870.12 47824.94 2015-03-09 08:12:10.000 068 21198.55 91.48 42870.10 47824.92 2015-03-09 08:12:11.000 068 21198.58 91.50 42870.10 47824.89 2015-03-09 08:12:12.000 068 21198.56 91.54 42870.06 47824.88 2015-03-09 08:12:13.000 068 21198.50 91.61 42870.03 47824.84 2015-03-09 08:12:14.000 068 21198.51 91.63 42869.97 47824.81 2015-03-09 08:12:15.000 068 21198.48 91.67 42869.94 47824.77 2015-03-09 08:12:16.000 068 21198.48 91.69 42869.91 47824.75 2015-03-09 08:12:17.000 068 21198.50 91.71 42869.91 47824.71 2015-03-09 08:12:18.000 068 21198.48 91.74 42869.88 47824.71 2015-03-09 08:12:19.000 068 21198.47 91.84 42869.88 47824.71 2015-03-09 08:12:20.000 068 21198.45 91.95 42869.85 47824.67 2015-03-09 08:12:21.000 068 21198.42 91.98 42869.84 47824.65 2015-03-09 08:12:22.000 068 21198.39 91.99 42869.81 47824.62 2015-03-09 08:12:23.000 068 21198.36 92.05 42869.76 47824.58 2015-03-09 08:12:24.000 068 21198.34 92.11 42869.72 47824.54 2015-03-09 08:12:25.000 068 21198.28 92.19 42869.63 47824.46 2015-03-09 08:12:26.000 068 21198.25 92.24 42869.57 47824.39 2015-03-09 08:12:27.000 068 21198.22 92.30 42869.51 47824.33 2015-03-09 08:12:28.000 068 21198.22 92.36 42869.45 47824.24 2015-03-09 08:12:29.000 068 21198.18 92.36 42869.39 47824.19 2015-03-09 08:12:30.000 068 21198.22 92.31 42869.38 47824.16 2015-03-09 08:12:31.000 068 21198.32 92.23 42869.41 47824.18 2015-03-09 08:12:32.000 068 21198.38 92.13 42869.47 47824.25 2015-03-09 08:12:33.000 068 21198.41 92.13 42869.54 47824.33 2015-03-09 08:12:34.000 068 21198.42 92.12 42869.61 47824.41 2015-03-09 08:12:35.000 068 21198.47 92.12 42869.66 47824.50 2015-03-09 08:12:36.000 068 21198.54 92.16 42869.71 47824.54 2015-03-09 08:12:37.000 068 21198.55 92.18 42869.72 47824.57 2015-03-09 08:12:38.000 068 21198.54 92.20 42869.72 47824.60 2015-03-09 08:12:39.000 068 21198.55 92.21 42869.74 47824.62 2015-03-09 08:12:40.000 068 21198.57 92.18 42869.77 47824.66 2015-03-09 08:12:41.000 068 21198.58 92.17 42869.78 47824.70 2015-03-09 08:12:42.000 068 21198.53 92.16 42869.79 47824.69 2015-03-09 08:12:43.000 068 21198.51 92.17 42869.81 47824.69 2015-03-09 08:12:44.000 068 21198.52 92.17 42869.81 47824.68 2015-03-09 08:12:45.000 068 21198.54 92.17 42869.78 47824.67 2015-03-09 08:12:46.000 068 21198.55 92.17 42869.79 47824.68 2015-03-09 08:12:47.000 068 21198.56 92.17 42869.82 47824.70 2015-03-09 08:12:48.000 068 21198.58 92.18 42869.81 47824.69 2015-03-09 08:12:49.000 068 21198.54 92.19 42869.83 47824.72 2015-03-09 08:12:50.000 068 21198.56 92.19 42869.82 47824.73 2015-03-09 08:12:51.000 068 21198.57 92.20 42869.85 47824.73 2015-03-09 08:12:52.000 068 21198.57 92.21 42869.84 47824.71 2015-03-09 08:12:53.000 068 21198.61 92.22 42869.79 47824.70 2015-03-09 08:12:54.000 068 21198.59 92.25 42869.81 47824.72 2015-03-09 08:12:55.000 068 21198.59 92.27 42869.80 47824.71 2015-03-09 08:12:56.000 068 21198.62 92.29 42869.81 47824.71 2015-03-09 08:12:57.000 068 21198.62 92.30 42869.79 47824.73 2015-03-09 08:12:58.000 068 21198.63 92.32 42869.81 47824.70 2015-03-09 08:12:59.000 068 21198.68 92.30 42869.83 47824.74 2015-03-09 08:13:00.000 068 21198.71 92.32 42869.81 47824.76 2015-03-09 08:13:01.000 068 21198.68 92.32 42869.83 47824.76 2015-03-09 08:13:02.000 068 21198.68 92.32 42869.84 47824.78 2015-03-09 08:13:03.000 068 21198.71 92.33 42869.83 47824.79 2015-03-09 08:13:04.000 068 21198.70 92.34 42869.84 47824.77 2015-03-09 08:13:05.000 068 21198.69 92.32 42869.84 47824.79 2015-03-09 08:13:06.000 068 21198.70 92.33 42869.85 47824.83 2015-03-09 08:13:07.000 068 21198.69 92.34 42869.85 47824.79 2015-03-09 08:13:08.000 068 21198.66 92.36 42869.82 47824.79 2015-03-09 08:13:09.000 068 21198.62 92.41 42869.82 47824.78 2015-03-09 08:13:10.000 068 21198.60 92.47 42869.80 47824.74 2015-03-09 08:13:11.000 068 21198.56 92.49 42869.74 47824.71 2015-03-09 08:13:12.000 068 21198.58 92.48 42869.73 47824.67 2015-03-09 08:13:13.000 068 21198.57 92.47 42869.74 47824.63 2015-03-09 08:13:14.000 068 21198.60 92.49 42869.74 47824.61 2015-03-09 08:13:15.000 068 21198.57 92.53 42869.71 47824.59 2015-03-09 08:13:16.000 068 21198.55 92.56 42869.69 47824.58 2015-03-09 08:13:17.000 068 21198.48 92.61 42869.66 47824.57 2015-03-09 08:13:18.000 068 21198.45 92.68 42869.61 47824.54 2015-03-09 08:13:19.000 068 21198.41 92.71 42869.57 47824.46 2015-03-09 08:13:20.000 068 21198.38 92.78 42869.51 47824.40 2015-03-09 08:13:21.000 068 21198.37 92.81 42869.45 47824.35 2015-03-09 08:13:22.000 068 21198.35 92.80 42869.43 47824.29 2015-03-09 08:13:23.000 068 21198.33 92.80 42869.41 47824.27 2015-03-09 08:13:24.000 068 21198.33 92.78 42869.39 47824.23 2015-03-09 08:13:25.000 068 21198.32 92.77 42869.39 47824.22 2015-03-09 08:13:26.000 068 21198.31 92.77 42869.39 47824.21 2015-03-09 08:13:27.000 068 21198.29 92.76 42869.37 47824.17 2015-03-09 08:13:28.000 068 21198.28 92.74 42869.39 47824.21 2015-03-09 08:13:29.000 068 21198.28 92.76 42869.40 47824.22 2015-03-09 08:13:30.000 068 21198.29 92.76 42869.39 47824.20 2015-03-09 08:13:31.000 068 21198.30 92.80 42869.42 47824.18 2015-03-09 08:13:32.000 068 21198.29 92.80 42869.42 47824.20 2015-03-09 08:13:33.000 068 21198.29 92.78 42869.42 47824.20 2015-03-09 08:13:34.000 068 21198.27 92.79 42869.41 47824.21 2015-03-09 08:13:35.000 068 21198.31 92.80 42869.39 47824.19 2015-03-09 08:13:36.000 068 21198.34 92.81 42869.41 47824.22 2015-03-09 08:13:37.000 068 21198.32 92.78 42869.40 47824.22 2015-03-09 08:13:38.000 068 21198.32 92.77 42869.43 47824.24 2015-03-09 08:13:39.000 068 21198.34 92.75 42869.46 47824.29 2015-03-09 08:13:40.000 068 21198.35 92.71 42869.49 47824.27 2015-03-09 08:13:41.000 068 21198.37 92.69 42869.47 47824.32 2015-03-09 08:13:42.000 068 21198.37 92.69 42869.51 47824.35 2015-03-09 08:13:43.000 068 21198.36 92.68 42869.57 47824.36 2015-03-09 08:13:44.000 068 21198.35 92.68 42869.57 47824.39 2015-03-09 08:13:45.000 068 21198.37 92.67 42869.55 47824.39 2015-03-09 08:13:46.000 068 21198.37 92.69 42869.56 47824.41 2015-03-09 08:13:47.000 068 21198.37 92.71 42869.56 47824.40 2015-03-09 08:13:48.000 068 21198.39 92.73 42869.58 47824.41 2015-03-09 08:13:49.000 068 21198.39 92.73 42869.57 47824.40 2015-03-09 08:13:50.000 068 21198.39 92.68 42869.57 47824.41 2015-03-09 08:13:51.000 068 21198.43 92.65 42869.54 47824.42 2015-03-09 08:13:52.000 068 21198.40 92.65 42869.55 47824.45 2015-03-09 08:13:53.000 068 21198.39 92.69 42869.58 47824.43 2015-03-09 08:13:54.000 068 21198.40 92.68 42869.58 47824.41 2015-03-09 08:13:55.000 068 21198.40 92.68 42869.55 47824.41 2015-03-09 08:13:56.000 068 21198.37 92.69 42869.54 47824.41 2015-03-09 08:13:57.000 068 21198.40 92.67 42869.53 47824.39 2015-03-09 08:13:58.000 068 21198.39 92.66 42869.53 47824.38 2015-03-09 08:13:59.000 068 21198.39 92.65 42869.53 47824.38 2015-03-09 08:14:00.000 068 21198.41 92.65 42869.54 47824.41 2015-03-09 08:14:01.000 068 21198.37 92.68 42869.55 47824.39 2015-03-09 08:14:02.000 068 21198.38 92.69 42869.56 47824.40 2015-03-09 08:14:03.000 068 21198.38 92.71 42869.55 47824.40 2015-03-09 08:14:04.000 068 21198.40 92.72 42869.53 47824.40 2015-03-09 08:14:05.000 068 21198.37 92.74 42869.53 47824.40 2015-03-09 08:14:06.000 068 21198.38 92.77 42869.53 47824.38 2015-03-09 08:14:07.000 068 21198.39 92.77 42869.55 47824.42 2015-03-09 08:14:08.000 068 21198.41 92.75 42869.57 47824.41 2015-03-09 08:14:09.000 068 21198.42 92.78 42869.57 47824.43 2015-03-09 08:14:10.000 068 21198.45 92.79 42869.56 47824.45 2015-03-09 08:14:11.000 068 21198.47 92.79 42869.58 47824.44 2015-03-09 08:14:12.000 068 21198.46 92.77 42869.58 47824.44 2015-03-09 08:14:13.000 068 21198.50 92.74 42869.58 47824.46 2015-03-09 08:14:14.000 068 21198.51 92.73 42869.58 47824.47 2015-03-09 08:14:15.000 068 21198.50 92.72 42869.58 47824.49 2015-03-09 08:14:16.000 068 21198.54 92.71 42869.56 47824.49 2015-03-09 08:14:17.000 068 21198.55 92.73 42869.58 47824.50 2015-03-09 08:14:18.000 068 21198.52 92.78 42869.55 47824.50 2015-03-09 08:14:19.000 068 21198.47 92.84 42869.53 47824.47 2015-03-09 08:14:20.000 068 21198.44 92.87 42869.52 47824.42 2015-03-09 08:14:21.000 068 21198.48 92.88 42869.47 47824.40 2015-03-09 08:14:22.000 068 21198.51 92.85 42869.48 47824.37 2015-03-09 08:14:23.000 068 21198.52 92.81 42869.52 47824.38 2015-03-09 08:14:24.000 068 21198.51 92.78 42869.52 47824.41 2015-03-09 08:14:25.000 068 21198.50 92.76 42869.50 47824.44 2015-03-09 08:14:26.000 068 21198.49 92.78 42869.56 47824.45 2015-03-09 08:14:27.000 068 21198.50 92.78 42869.60 47824.45 2015-03-09 08:14:28.000 068 21198.50 92.76 42869.59 47824.45 2015-03-09 08:14:29.000 068 21198.49 92.78 42869.60 47824.48 2015-03-09 08:14:30.000 068 21198.50 92.82 42869.62 47824.50 2015-03-09 08:14:31.000 068 21198.52 92.84 42869.65 47824.50 2015-03-09 08:14:32.000 068 21198.52 92.88 42869.63 47824.52 2015-03-09 08:14:33.000 068 21198.53 92.90 42869.64 47824.51 2015-03-09 08:14:34.000 068 21198.55 92.93 42869.62 47824.52 2015-03-09 08:14:35.000 068 21198.54 92.93 42869.61 47824.52 2015-03-09 08:14:36.000 068 21198.51 92.91 42869.61 47824.47 2015-03-09 08:14:37.000 068 21198.49 92.91 42869.61 47824.49 2015-03-09 08:14:38.000 068 21198.48 92.94 42869.61 47824.49 2015-03-09 08:14:39.000 068 21198.47 92.97 42869.66 47824.50 2015-03-09 08:14:40.000 068 21198.42 92.98 42869.68 47824.52 2015-03-09 08:14:41.000 068 21198.44 92.98 42869.70 47824.53 2015-03-09 08:14:42.000 068 21198.47 93.00 42869.70 47824.53 2015-03-09 08:14:43.000 068 21198.47 93.00 42869.69 47824.54 2015-03-09 08:14:44.000 068 21198.46 93.00 42869.69 47824.55 2015-03-09 08:14:45.000 068 21198.47 93.01 42869.69 47824.54 2015-03-09 08:14:46.000 068 21198.45 93.00 42869.72 47824.55 2015-03-09 08:14:47.000 068 21198.44 92.98 42869.73 47824.55 2015-03-09 08:14:48.000 068 21198.48 92.98 42869.70 47824.53 2015-03-09 08:14:49.000 068 21198.45 93.01 42869.71 47824.56 2015-03-09 08:14:50.000 068 21198.44 93.02 42869.64 47824.55 2015-03-09 08:14:51.000 068 21198.48 93.06 42869.61 47824.55 2015-03-09 08:14:52.000 068 21198.54 93.04 42869.59 47824.52 2015-03-09 08:14:53.000 068 21198.60 92.98 42869.60 47824.51 2015-03-09 08:14:54.000 068 21198.63 92.93 42869.63 47824.55 2015-03-09 08:14:55.000 068 21198.63 92.87 42869.62 47824.57 2015-03-09 08:14:56.000 068 21198.68 92.83 42869.65 47824.58 2015-03-09 08:14:57.000 068 21198.74 92.77 42869.68 47824.64 2015-03-09 08:14:58.000 068 21198.78 92.72 42869.70 47824.67 2015-03-09 08:14:59.000 068 21198.78 92.71 42869.69 47824.69 2015-03-09 08:15:00.000 068 21198.80 92.69 42869.79 47824.76 2015-03-09 08:15:01.000 068 21198.81 92.68 42869.78 47824.74 2015-03-09 08:15:02.000 068 21198.81 92.66 42869.84 47824.78 2015-03-09 08:15:03.000 068 21198.81 92.69 42869.82 47824.80 2015-03-09 08:15:04.000 068 21198.80 92.66 42869.82 47824.81 2015-03-09 08:15:05.000 068 21198.80 92.69 42869.87 47824.82 2015-03-09 08:15:06.000 068 21198.81 92.69 42869.88 47824.86 2015-03-09 08:15:07.000 068 21198.80 92.70 42869.89 47824.87 2015-03-09 08:15:08.000 068 21198.82 92.73 42869.90 47824.89 2015-03-09 08:15:09.000 068 21198.82 92.72 42869.89 47824.90 2015-03-09 08:15:10.000 068 21198.80 92.71 42869.89 47824.93 2015-03-09 08:15:11.000 068 21198.81 92.73 42869.92 47824.92 2015-03-09 08:15:12.000 068 21198.82 92.76 42869.94 47824.93 2015-03-09 08:15:13.000 068 21198.84 92.81 42869.95 47824.95 2015-03-09 08:15:14.000 068 21198.83 92.85 42869.94 47824.95 2015-03-09 08:15:15.000 068 21198.85 92.87 42869.91 47824.98 2015-03-09 08:15:16.000 068 21198.85 92.90 42869.90 47824.97 2015-03-09 08:15:17.000 068 21198.83 92.96 42869.89 47824.97 2015-03-09 08:15:18.000 068 21198.80 93.04 42869.87 47824.96 2015-03-09 08:15:19.000 068 21198.77 93.10 42869.85 47824.89 2015-03-09 08:15:20.000 068 21198.74 93.12 42869.84 47824.86 2015-03-09 08:15:21.000 068 21198.73 93.12 42869.80 47824.82 2015-03-09 08:15:22.000 068 21198.73 93.13 42869.82 47824.82 2015-03-09 08:15:23.000 068 21198.72 93.12 42869.84 47824.80 2015-03-09 08:15:24.000 068 21198.73 93.10 42869.77 47824.79 2015-03-09 08:15:25.000 068 21198.74 93.08 42869.78 47824.80 2015-03-09 08:15:26.000 068 21198.73 93.09 42869.83 47824.81 2015-03-09 08:15:27.000 068 21198.70 93.09 42869.82 47824.78 2015-03-09 08:15:28.000 068 21198.66 93.10 42869.81 47824.76 2015-03-09 08:15:29.000 068 21198.66 93.08 42869.83 47824.74 2015-03-09 08:15:30.000 068 21198.64 93.06 42869.83 47824.74 2015-03-09 08:15:31.000 068 21198.67 93.03 42869.86 47824.76 2015-03-09 08:15:32.000 068 21198.66 93.03 42869.84 47824.76 2015-03-09 08:15:33.000 068 21198.64 93.02 42869.84 47824.75 2015-03-09 08:15:34.000 068 21198.63 93.05 42869.80 47824.78 2015-03-09 08:15:35.000 068 21198.59 93.06 42869.85 47824.74 2015-03-09 08:15:36.000 068 21198.56 93.13 42869.84 47824.72 2015-03-09 08:15:37.000 068 21198.50 93.16 42869.82 47824.71 2015-03-09 08:15:38.000 068 21198.44 93.20 42869.75 47824.66 2015-03-09 08:15:39.000 068 21198.38 93.23 42869.75 47824.60 2015-03-09 08:15:40.000 068 21198.36 93.25 42869.73 47824.57 2015-03-09 08:15:41.000 068 21198.31 93.26 42869.69 47824.53 2015-03-09 08:15:42.000 068 21198.28 93.28 42869.67 47824.46 2015-03-09 08:15:43.000 068 21198.30 93.25 42869.65 47824.44 2015-03-09 08:15:44.000 068 21198.35 93.16 42869.69 47824.42 2015-03-09 08:15:45.000 068 21198.42 93.07 42869.71 47824.48 2015-03-09 08:15:46.000 068 21198.48 93.00 42869.72 47824.54 2015-03-09 08:15:47.000 068 21198.55 92.93 42869.75 47824.63 2015-03-09 08:15:48.000 068 21198.57 92.86 42869.76 47824.67 2015-03-09 08:15:49.000 068 21198.63 92.82 42869.80 47824.68 2015-03-09 08:15:50.000 068 21198.69 92.73 42869.81 47824.73 2015-03-09 08:15:51.000 068 21198.72 92.67 42869.82 47824.78 2015-03-09 08:15:52.000 068 21198.76 92.61 42869.86 47824.82 2015-03-09 08:15:53.000 068 21198.79 92.57 42869.87 47824.84 2015-03-09 08:15:54.000 068 21198.82 92.56 42869.86 47824.89 2015-03-09 08:15:55.000 068 21198.84 92.56 42869.87 47824.90 2015-03-09 08:15:56.000 068 21198.86 92.57 42869.84 47824.89 2015-03-09 08:15:57.000 068 21198.86 92.61 42869.81 47824.88 2015-03-09 08:15:58.000 068 21198.85 92.61 42869.79 47824.86 2015-03-09 08:15:59.000 068 21198.88 92.62 42869.75 47824.83 2015-03-09 08:16:00.000 068 21198.85 92.61 42869.74 47824.81 2015-03-09 08:16:01.000 068 21198.89 92.60 42869.72 47824.80 2015-03-09 08:16:02.000 068 21198.88 92.60 42869.69 47824.79 2015-03-09 08:16:03.000 068 21198.89 92.60 42869.68 47824.79 2015-03-09 08:16:04.000 068 21198.88 92.58 42869.67 47824.79 2015-03-09 08:16:05.000 068 21198.87 92.58 42869.68 47824.80 2015-03-09 08:16:06.000 068 21198.86 92.57 42869.65 47824.77 2015-03-09 08:16:07.000 068 21198.89 92.57 42869.67 47824.77 2015-03-09 08:16:08.000 068 21198.87 92.57 42869.69 47824.78 2015-03-09 08:16:09.000 068 21198.84 92.58 42869.72 47824.77 2015-03-09 08:16:10.000 068 21198.84 92.54 42869.72 47824.79 2015-03-09 08:16:11.000 068 21198.85 92.51 42869.72 47824.79 2015-03-09 08:16:12.000 068 21198.84 92.51 42869.70 47824.79 2015-03-09 08:16:13.000 068 21198.80 92.50 42869.70 47824.80 2015-03-09 08:16:14.000 068 21198.83 92.46 42869.74 47824.80 2015-03-09 08:16:15.000 068 21198.86 92.42 42869.76 47824.79 2015-03-09 08:16:16.000 068 21198.89 92.45 42869.74 47824.82 2015-03-09 08:16:17.000 068 21198.90 92.45 42869.78 47824.83 2015-03-09 08:16:18.000 068 21198.90 92.45 42869.76 47824.82 2015-03-09 08:16:19.000 068 21198.88 92.45 42869.75 47824.81 2015-03-09 08:16:20.000 068 21198.85 92.47 42869.77 47824.82 2015-03-09 08:16:21.000 068 21198.84 92.48 42869.76 47824.78 2015-03-09 08:16:22.000 068 21198.80 92.54 42869.71 47824.76 2015-03-09 08:16:23.000 068 21198.76 92.59 42869.65 47824.73 2015-03-09 08:16:24.000 068 21198.74 92.61 42869.67 47824.66 2015-03-09 08:16:25.000 068 21198.71 92.64 42869.67 47824.65 2015-03-09 08:16:26.000 068 21198.69 92.66 42869.65 47824.65 2015-03-09 08:16:27.000 068 21198.65 92.69 42869.61 47824.60 2015-03-09 08:16:28.000 068 21198.63 92.69 42869.61 47824.59 2015-03-09 08:16:29.000 068 21198.64 92.67 42869.61 47824.58 2015-03-09 08:16:30.000 068 21198.57 92.64 42869.59 47824.55 2015-03-09 08:16:31.000 068 21198.55 92.67 42869.57 47824.55 2015-03-09 08:16:32.000 068 21198.56 92.67 42869.58 47824.52 2015-03-09 08:16:33.000 068 21198.54 92.65 42869.59 47824.52 2015-03-09 08:16:34.000 068 21198.55 92.64 42869.58 47824.51 2015-03-09 08:16:35.000 068 21198.54 92.66 42869.60 47824.51 2015-03-09 08:16:36.000 068 21198.53 92.69 42869.58 47824.49 2015-03-09 08:16:37.000 068 21198.57 92.68 42869.56 47824.48 2015-03-09 08:16:38.000 068 21198.57 92.70 42869.56 47824.46 2015-03-09 08:16:39.000 068 21198.60 92.70 42869.52 47824.47 2015-03-09 08:16:40.000 068 21198.62 92.69 42869.48 47824.43 2015-03-09 08:16:41.000 068 21198.64 92.71 42869.44 47824.43 2015-03-09 08:16:42.000 068 21198.66 92.71 42869.42 47824.41 2015-03-09 08:16:43.000 068 21198.65 92.71 42869.44 47824.43 2015-03-09 08:16:44.000 068 21198.63 92.72 42869.44 47824.39 2015-03-09 08:16:45.000 068 21198.65 92.71 42869.41 47824.40 2015-03-09 08:16:46.000 068 21198.61 92.69 42869.37 47824.38 2015-03-09 08:16:47.000 068 21198.59 92.71 42869.38 47824.36 2015-03-09 08:16:48.000 068 21198.56 92.72 42869.37 47824.36 2015-03-09 08:16:49.000 068 21198.48 92.80 42869.33 47824.33 2015-03-09 08:16:50.000 068 21198.39 92.93 42869.31 47824.29 2015-03-09 08:16:51.000 068 21198.30 93.01 42869.27 47824.19 2015-03-09 08:16:52.000 068 21198.21 93.11 42869.22 47824.08 2015-03-09 08:16:53.000 068 21198.18 93.17 42869.18 47823.99 2015-03-09 08:16:54.000 068 21198.11 93.21 42869.14 47823.95 2015-03-09 08:16:55.000 068 21198.05 93.23 42869.09 47823.88 2015-03-09 08:16:56.000 068 21198.00 93.28 42869.10 47823.85 2015-03-09 08:16:57.000 068 21197.98 93.31 42869.05 47823.81 2015-03-09 08:16:58.000 068 21197.97 93.34 42869.05 47823.78 2015-03-09 08:16:59.000 068 21197.99 93.36 42869.05 47823.77 2015-03-09 08:17:00.000 068 21197.99 93.37 42869.06 47823.77 2015-03-09 08:17:01.000 068 21198.01 93.40 42869.05 47823.78 2015-03-09 08:17:02.000 068 21198.05 93.42 42869.04 47823.78 2015-03-09 08:17:03.000 068 21198.06 93.44 42869.03 47823.78 2015-03-09 08:17:04.000 068 21198.06 93.45 42869.01 47823.78 2015-03-09 08:17:05.000 068 21198.06 93.42 42868.99 47823.78 2015-03-09 08:17:06.000 068 21198.08 93.41 42868.96 47823.74 2015-03-09 08:17:07.000 068 21198.13 93.41 42868.95 47823.75 2015-03-09 08:17:08.000 068 21198.14 93.40 42868.95 47823.77 2015-03-09 08:17:09.000 068 21198.18 93.39 42868.95 47823.75 2015-03-09 08:17:10.000 068 21198.22 93.35 42868.92 47823.75 2015-03-09 08:17:11.000 068 21198.27 93.30 42868.93 47823.76 2015-03-09 08:17:12.000 068 21198.31 93.27 42868.95 47823.79 2015-03-09 08:17:13.000 068 21198.36 93.23 42868.98 47823.82 2015-03-09 08:17:14.000 068 21198.35 93.19 42869.00 47823.87 2015-03-09 08:17:15.000 068 21198.38 93.17 42869.03 47823.90 2015-03-09 08:17:16.000 068 21198.42 93.15 42869.03 47823.94 2015-03-09 08:17:17.000 068 21198.44 93.12 42869.05 47823.97 2015-03-09 08:17:18.000 068 21198.45 93.11 42869.12 47824.01 2015-03-09 08:17:19.000 068 21198.43 93.11 42869.10 47824.03 2015-03-09 08:17:20.000 068 21198.46 93.11 42869.10 47824.05 2015-03-09 08:17:21.000 068 21198.50 93.07 42869.10 47824.06 2015-03-09 08:17:22.000 068 21198.51 93.05 42869.14 47824.11 2015-03-09 08:17:23.000 068 21198.53 93.06 42869.17 47824.13 2015-03-09 08:17:24.000 068 21198.57 93.02 42869.20 47824.15 2015-03-09 08:17:25.000 068 21198.55 92.99 42869.23 47824.20 2015-03-09 08:17:26.000 068 21198.52 92.98 42869.23 47824.21 2015-03-09 08:17:27.000 068 21198.56 92.97 42869.24 47824.21 2015-03-09 08:17:28.000 068 21198.58 92.95 42869.26 47824.25 2015-03-09 08:17:29.000 068 21198.62 92.88 42869.32 47824.26 2015-03-09 08:17:30.000 068 21198.69 92.82 42869.34 47824.30 2015-03-09 08:17:31.000 068 21198.68 92.83 42869.37 47824.34 2015-03-09 08:17:32.000 068 21198.73 92.84 42869.40 47824.39 2015-03-09 08:17:33.000 068 21198.76 92.84 42869.38 47824.43 2015-03-09 08:17:34.000 068 21198.76 92.85 42869.42 47824.44 2015-03-09 08:17:35.000 068 21198.79 92.88 42869.45 47824.45 2015-03-09 08:17:36.000 068 21198.77 92.89 42869.46 47824.48 2015-03-09 08:17:37.000 068 21198.77 92.91 42869.51 47824.51 2015-03-09 08:17:38.000 068 21198.79 92.92 42869.56 47824.52 2015-03-09 08:17:39.000 068 21198.81 92.91 42869.55 47824.53 2015-03-09 08:17:40.000 068 21198.79 92.92 42869.55 47824.56 2015-03-09 08:17:41.000 068 21198.79 92.93 42869.57 47824.58 2015-03-09 08:17:42.000 068 21198.79 92.92 42869.57 47824.57 2015-03-09 08:17:43.000 068 21198.80 92.93 42869.57 47824.57 2015-03-09 08:17:44.000 068 21198.78 92.96 42869.53 47824.55 2015-03-09 08:17:45.000 068 21198.76 92.95 42869.53 47824.54 2015-03-09 08:17:46.000 068 21198.77 92.94 42869.57 47824.56 2015-03-09 08:17:47.000 068 21198.78 92.93 42869.55 47824.55 2015-03-09 08:17:48.000 068 21198.79 92.92 42869.55 47824.54 2015-03-09 08:17:49.000 068 21198.77 92.90 42869.57 47824.54 2015-03-09 08:17:50.000 068 21198.77 92.92 42869.57 47824.54 2015-03-09 08:17:51.000 068 21198.76 92.96 42869.56 47824.54 2015-03-09 08:17:52.000 068 21198.80 93.00 42869.52 47824.55 2015-03-09 08:17:53.000 068 21198.82 93.01 42869.49 47824.54 2015-03-09 08:17:54.000 068 21198.80 92.99 42869.51 47824.52 2015-03-09 08:17:55.000 068 21198.80 93.01 42869.49 47824.49 2015-03-09 08:17:56.000 068 21198.79 93.05 42869.47 47824.49 2015-03-09 08:17:57.000 068 21198.76 93.05 42869.44 47824.46 2015-03-09 08:17:58.000 068 21198.74 93.03 42869.39 47824.44 2015-03-09 08:17:59.000 068 21198.74 93.01 42869.40 47824.41 2015-03-09 08:18:00.000 068 21198.75 93.00 42869.42 47824.40 2015-03-09 08:18:01.000 068 21198.75 92.97 42869.45 47824.40 2015-03-09 08:18:02.000 068 21198.76 92.98 42869.44 47824.44 2015-03-09 08:18:03.000 068 21198.76 92.98 42869.47 47824.41 2015-03-09 08:18:04.000 068 21198.74 92.93 42869.45 47824.42 2015-03-09 08:18:05.000 068 21198.72 92.91 42869.45 47824.43 2015-03-09 08:18:06.000 068 21198.69 92.90 42869.42 47824.43 2015-03-09 08:18:07.000 068 21198.69 92.89 42869.39 47824.40 2015-03-09 08:18:08.000 068 21198.66 92.85 42869.39 47824.40 2015-03-09 08:18:09.000 068 21198.67 92.82 42869.41 47824.39 2015-03-09 08:18:10.000 068 21198.68 92.82 42869.41 47824.40 2015-03-09 08:18:11.000 068 21198.70 92.79 42869.42 47824.43 2015-03-09 08:18:12.000 068 21198.72 92.77 42869.40 47824.43 2015-03-09 08:18:13.000 068 21198.75 92.78 42869.44 47824.44 2015-03-09 08:18:14.000 068 21198.78 92.78 42869.47 47824.48 2015-03-09 08:18:15.000 068 21198.77 92.77 42869.49 47824.48 2015-03-09 08:18:16.000 068 21198.76 92.76 42869.51 47824.50 2015-03-09 08:18:17.000 068 21198.76 92.76 42869.52 47824.50 2015-03-09 08:18:18.000 068 21198.78 92.77 42869.50 47824.50 2015-03-09 08:18:19.000 068 21198.76 92.77 42869.51 47824.52 2015-03-09 08:18:20.000 068 21198.75 92.77 42869.51 47824.52 2015-03-09 08:18:21.000 068 21198.77 92.75 42869.56 47824.53 2015-03-09 08:18:22.000 068 21198.78 92.77 42869.53 47824.54 2015-03-09 08:18:23.000 068 21198.76 92.79 42869.52 47824.54 2015-03-09 08:18:24.000 068 21198.73 92.78 42869.58 47824.55 2015-03-09 08:18:25.000 068 21198.71 92.76 42869.57 47824.55 2015-03-09 08:18:26.000 068 21198.67 92.74 42869.56 47824.55 2015-03-09 08:18:27.000 068 21198.67 92.70 42869.55 47824.54 2015-03-09 08:18:28.000 068 21198.67 92.66 42869.58 47824.55 2015-03-09 08:18:29.000 068 21198.62 92.62 42869.60 47824.54 2015-03-09 08:18:30.000 068 21198.64 92.59 42869.60 47824.55 2015-03-09 08:18:31.000 068 21198.65 92.56 42869.59 47824.56 2015-03-09 08:18:32.000 068 21198.67 92.56 42869.61 47824.55 2015-03-09 08:18:33.000 068 21198.67 92.53 42869.62 47824.58 2015-03-09 08:18:34.000 068 21198.73 92.47 42869.64 47824.57 2015-03-09 08:18:35.000 068 21198.78 92.45 42869.66 47824.59 2015-03-09 08:18:36.000 068 21198.80 92.44 42869.64 47824.63 2015-03-09 08:18:37.000 068 21198.83 92.42 42869.64 47824.67 2015-03-09 08:18:38.000 068 21198.84 92.44 42869.66 47824.65 2015-03-09 08:18:39.000 068 21198.86 92.44 42869.69 47824.72 2015-03-09 08:18:40.000 068 21198.91 92.45 42869.71 47824.72 2015-03-09 08:18:41.000 068 21198.89 92.44 42869.72 47824.76 2015-03-09 08:18:42.000 068 21198.87 92.44 42869.74 47824.76 2015-03-09 08:18:43.000 068 21198.87 92.45 42869.76 47824.79 2015-03-09 08:18:44.000 068 21198.84 92.44 42869.76 47824.81 2015-03-09 08:18:45.000 068 21198.86 92.47 42869.76 47824.81 2015-03-09 08:18:46.000 068 21198.84 92.50 42869.81 47824.82 2015-03-09 08:18:47.000 068 21198.78 92.54 42869.80 47824.79 2015-03-09 08:18:48.000 068 21198.72 92.54 42869.79 47824.77 2015-03-09 08:18:49.000 068 21198.70 92.55 42869.79 47824.76 2015-03-09 08:18:50.000 068 21198.71 92.56 42869.74 47824.72 2015-03-09 08:18:51.000 068 21198.74 92.58 42869.76 47824.72 2015-03-09 08:18:52.000 068 21198.72 92.60 42869.74 47824.70 2015-03-09 08:18:53.000 068 21198.72 92.62 42869.71 47824.69 2015-03-09 08:18:54.000 068 21198.74 92.63 42869.68 47824.69 2015-03-09 08:18:55.000 068 21198.78 92.61 42869.66 47824.66 2015-03-09 08:18:56.000 068 21198.79 92.61 42869.68 47824.67 2015-03-09 08:18:57.000 068 21198.79 92.59 42869.67 47824.64 2015-03-09 08:18:58.000 068 21198.77 92.58 42869.67 47824.69 2015-03-09 08:18:59.000 068 21198.78 92.56 42869.69 47824.66 2015-03-09 08:19:00.000 068 21198.77 92.57 42869.67 47824.68 2015-03-09 08:19:01.000 068 21198.76 92.56 42869.68 47824.66 2015-03-09 08:19:02.000 068 21198.75 92.56 42869.66 47824.68 2015-03-09 08:19:03.000 068 21198.73 92.57 42869.69 47824.67 2015-03-09 08:19:04.000 068 21198.69 92.61 42869.71 47824.68 2015-03-09 08:19:05.000 068 21198.68 92.63 42869.68 47824.65 2015-03-09 08:19:06.000 068 21198.67 92.65 42869.65 47824.62 2015-03-09 08:19:07.000 068 21198.66 92.63 42869.64 47824.61 2015-03-09 08:19:08.000 068 21198.63 92.67 42869.62 47824.60 2015-03-09 08:19:09.000 068 21198.62 92.67 42869.63 47824.59 2015-03-09 08:19:10.000 068 21198.62 92.70 42869.65 47824.55 2015-03-09 08:19:11.000 068 21198.64 92.71 42869.61 47824.56 2015-03-09 08:19:12.000 068 21198.64 92.69 42869.58 47824.56 2015-03-09 08:19:13.000 068 21198.67 92.65 42869.61 47824.58 2015-03-09 08:19:14.000 068 21198.70 92.62 42869.63 47824.60 2015-03-09 08:19:15.000 068 21198.72 92.63 42869.61 47824.60 2015-03-09 08:19:16.000 068 21198.75 92.66 42869.64 47824.63 2015-03-09 08:19:17.000 068 21198.75 92.68 42869.63 47824.64 2015-03-09 08:19:18.000 068 21198.76 92.70 42869.63 47824.62 2015-03-09 08:19:19.000 068 21198.78 92.71 42869.63 47824.64 2015-03-09 08:19:20.000 068 21198.78 92.76 42869.57 47824.61 2015-03-09 08:19:21.000 068 21198.74 92.82 42869.53 47824.59 2015-03-09 08:19:22.000 068 21198.72 92.87 42869.52 47824.52 2015-03-09 08:19:23.000 068 21198.71 92.90 42869.45 47824.50 2015-03-09 08:19:24.000 068 21198.69 92.94 42869.41 47824.45 2015-03-09 08:19:25.000 068 21198.66 92.97 42869.39 47824.40 2015-03-09 08:19:26.000 068 21198.69 92.97 42869.38 47824.38 2015-03-09 08:19:27.000 068 21198.69 92.98 42869.38 47824.37 2015-03-09 08:19:28.000 068 21198.68 93.00 42869.37 47824.34 2015-03-09 08:19:29.000 068 21198.68 93.06 42869.34 47824.34 2015-03-09 08:19:30.000 068 21198.66 93.15 42869.30 47824.31 2015-03-09 08:19:31.000 068 21198.63 93.25 42869.21 47824.25 2015-03-09 08:19:32.000 068 21198.60 93.31 42869.18 47824.19 2015-03-09 08:19:33.000 068 21198.58 93.33 42869.12 47824.13 2015-03-09 08:19:34.000 068 21198.57 93.36 42869.08 47824.08 2015-03-09 08:19:35.000 068 21198.56 93.41 42869.02 47824.01 2015-03-09 08:19:36.000 068 21198.56 93.44 42868.93 47823.98 2015-03-09 08:19:37.000 068 21198.57 93.46 42868.88 47823.94 2015-03-09 08:19:38.000 068 21198.59 93.45 42868.86 47823.88 2015-03-09 08:19:39.000 068 21198.59 93.40 42868.84 47823.88 2015-03-09 08:19:40.000 068 21198.63 93.38 42868.82 47823.86 2015-03-09 08:19:41.000 068 21198.64 93.39 42868.79 47823.85 2015-03-09 08:19:42.000 068 21198.64 93.44 42868.76 47823.85 2015-03-09 08:19:43.000 068 21198.63 93.53 42868.74 47823.84 2015-03-09 08:19:44.000 068 21198.66 93.60 42868.65 47823.76 2015-03-09 08:19:45.000 068 21198.65 93.61 42868.60 47823.69 2015-03-09 08:19:46.000 068 21198.66 93.61 42868.53 47823.67 2015-03-09 08:19:47.000 068 21198.70 93.56 42868.50 47823.61 2015-03-09 08:19:48.000 068 21198.68 93.50 42868.50 47823.60 2015-03-09 08:19:49.000 068 21198.69 93.45 42868.53 47823.59 2015-03-09 08:19:50.000 068 21198.73 93.37 42868.57 47823.63 2015-03-09 08:19:51.000 068 21198.79 93.28 42868.59 47823.67 2015-03-09 08:19:52.000 068 21198.82 93.23 42868.67 47823.73 2015-03-09 08:19:53.000 068 21198.83 93.24 42868.68 47823.80 2015-03-09 08:19:54.000 068 21198.83 93.24 42868.72 47823.86 2015-03-09 08:19:55.000 068 21198.83 93.24 42868.73 47823.87 2015-03-09 08:19:56.000 068 21198.81 93.25 42868.73 47823.87 2015-03-09 08:19:57.000 068 21198.78 93.26 42868.74 47823.87 2015-03-09 08:19:58.000 068 21198.78 93.26 42868.74 47823.88 2015-03-09 08:19:59.000 068 21198.78 93.26 42868.77 47823.89 2015-03-09 08:20:00.000 068 21198.78 93.26 42868.80 47823.87 2015-03-09 08:20:01.000 068 21198.80 93.26 42868.78 47823.89 2015-03-09 08:20:02.000 068 21198.83 93.24 42868.76 47823.89 2015-03-09 08:20:03.000 068 21198.83 93.21 42868.77 47823.93 2015-03-09 08:20:04.000 068 21198.85 93.22 42868.80 47823.96 2015-03-09 08:20:05.000 068 21198.89 93.24 42868.80 47823.98 2015-03-09 08:20:06.000 068 21198.91 93.25 42868.81 47823.97 2015-03-09 08:20:07.000 068 21198.91 93.23 42868.83 47823.96 2015-03-09 08:20:08.000 068 21198.89 93.19 42868.82 47823.99 2015-03-09 08:20:09.000 068 21198.91 93.16 42868.84 47824.00 2015-03-09 08:20:10.000 068 21198.90 93.13 42868.88 47824.02 2015-03-09 08:20:11.000 068 21198.88 93.14 42868.89 47824.05 2015-03-09 08:20:12.000 068 21198.87 93.15 42868.92 47824.05 2015-03-09 08:20:13.000 068 21198.86 93.15 42868.90 47824.03 2015-03-09 08:20:14.000 068 21198.82 93.18 42868.91 47824.04 2015-03-09 08:20:15.000 068 21198.78 93.19 42868.87 47824.02 2015-03-09 08:20:16.000 068 21198.76 93.20 42868.90 47824.00 2015-03-09 08:20:17.000 068 21198.74 93.19 42868.91 47823.98 2015-03-09 08:20:18.000 068 21198.72 93.17 42868.94 47823.98 2015-03-09 08:20:19.000 068 21198.68 93.15 42868.95 47823.99 2015-03-09 08:20:20.000 068 21198.69 93.11 42868.93 47824.02 2015-03-09 08:20:21.000 068 21198.70 93.12 42868.94 47823.99 2015-03-09 08:20:22.000 068 21198.72 93.13 42868.98 47824.04 2015-03-09 08:20:23.000 068 21198.69 93.14 42868.95 47824.01 2015-03-09 08:20:24.000 068 21198.69 93.13 42868.93 47824.02 2015-03-09 08:20:25.000 068 21198.69 93.11 42868.93 47824.04 2015-03-09 08:20:26.000 068 21198.69 93.08 42868.95 47824.03 2015-03-09 08:20:27.000 068 21198.69 93.08 42868.98 47824.05 2015-03-09 08:20:28.000 068 21198.67 93.11 42869.00 47824.06 2015-03-09 08:20:29.000 068 21198.67 93.11 42869.01 47824.06 2015-03-09 08:20:30.000 068 21198.67 93.13 42869.00 47824.03 2015-03-09 08:20:31.000 068 21198.67 93.09 42868.98 47824.03 2015-03-09 08:20:32.000 068 21198.67 93.06 42869.03 47824.04 2015-03-09 08:20:33.000 068 21198.68 93.05 42869.00 47824.03 2015-03-09 08:20:34.000 068 21198.70 93.04 42869.03 47824.07 2015-03-09 08:20:35.000 068 21198.68 93.03 42869.06 47824.08 2015-03-09 08:20:36.000 068 21198.65 93.03 42869.05 47824.06 2015-03-09 08:20:37.000 068 21198.66 93.04 42869.05 47824.09 2015-03-09 08:20:38.000 068 21198.64 93.03 42869.07 47824.08 2015-03-09 08:20:39.000 068 21198.64 93.04 42869.09 47824.07 2015-03-09 08:20:40.000 068 21198.68 93.04 42869.11 47824.12 2015-03-09 08:20:41.000 068 21198.67 93.03 42869.10 47824.12 2015-03-09 08:20:42.000 068 21198.66 93.03 42869.14 47824.13 2015-03-09 08:20:43.000 068 21198.64 93.01 42869.12 47824.13 2015-03-09 08:20:44.000 068 21198.66 93.01 42869.10 47824.15 2015-03-09 08:20:45.000 068 21198.65 93.04 42869.11 47824.13 2015-03-09 08:20:46.000 068 21198.67 93.05 42869.15 47824.15 2015-03-09 08:20:47.000 068 21198.65 93.05 42869.12 47824.12 2015-03-09 08:20:48.000 068 21198.63 93.05 42869.15 47824.15 2015-03-09 08:20:49.000 068 21198.63 93.05 42869.15 47824.13 2015-03-09 08:20:50.000 068 21198.60 93.05 42869.12 47824.12 2015-03-09 08:20:51.000 068 21198.60 93.04 42869.10 47824.11 2015-03-09 08:20:52.000 068 21198.59 93.05 42869.03 47824.10 2015-03-09 08:20:53.000 068 21198.59 93.06 42869.07 47824.10 2015-03-09 08:20:54.000 068 21198.56 93.07 42869.07 47824.07 2015-03-09 08:20:55.000 068 21198.58 93.07 42869.03 47824.08 2015-03-09 08:20:56.000 068 21198.59 93.05 42869.01 47824.07 2015-03-09 08:20:57.000 068 21198.56 93.08 42869.00 47824.05 2015-03-09 08:20:58.000 068 21198.56 93.06 42868.99 47824.02 2015-03-09 08:20:59.000 068 21198.55 93.07 42868.97 47824.02 2015-03-09 08:21:00.000 068 21198.54 93.08 42868.97 47824.02 2015-03-09 08:21:01.000 068 21198.55 93.07 42868.99 47824.00 2015-03-09 08:21:02.000 068 21198.55 93.04 42868.96 47824.00 2015-03-09 08:21:03.000 068 21198.56 93.07 42868.97 47823.99 2015-03-09 08:21:04.000 068 21198.57 93.07 42868.96 47823.99 2015-03-09 08:21:05.000 068 21198.56 93.09 42868.95 47823.96 2015-03-09 08:21:06.000 068 21198.54 93.13 42868.97 47823.95 2015-03-09 08:21:07.000 068 21198.54 93.15 42868.93 47823.93 2015-03-09 08:21:08.000 068 21198.56 93.18 42868.92 47823.91 2015-03-09 08:21:09.000 068 21198.56 93.22 42868.91 47823.89 2015-03-09 08:21:10.000 068 21198.51 93.24 42868.88 47823.90 2015-03-09 08:21:11.000 068 21198.50 93.22 42868.88 47823.85 2015-03-09 08:21:12.000 068 21198.51 93.20 42868.90 47823.84 2015-03-09 08:21:13.000 068 21198.50 93.18 42868.91 47823.87 2015-03-09 08:21:14.000 068 21198.48 93.19 42868.93 47823.90 2015-03-09 08:21:15.000 068 21198.47 93.21 42868.92 47823.88 2015-03-09 08:21:16.000 068 21198.50 93.22 42868.90 47823.93 2015-03-09 08:21:17.000 068 21198.53 93.23 42868.89 47823.91 2015-03-09 08:21:18.000 068 21198.55 93.23 42868.88 47823.93 2015-03-09 08:21:19.000 068 21198.58 93.23 42868.91 47823.94 2015-03-09 08:21:20.000 068 21198.60 93.19 42868.94 47823.96 2015-03-09 08:21:21.000 068 21198.58 93.20 42868.93 47823.97 2015-03-09 08:21:22.000 068 21198.62 93.21 42868.93 47823.97 2015-03-09 08:21:23.000 068 21198.67 93.17 42868.97 47824.01 2015-03-09 08:21:24.000 068 21198.69 93.18 42868.99 47824.03 2015-03-09 08:21:25.000 068 21198.75 93.20 42869.00 47824.05 2015-03-09 08:21:26.000 068 21198.77 93.19 42868.98 47824.10 2015-03-09 08:21:27.000 068 21198.78 93.19 42868.97 47824.07 2015-03-09 08:21:28.000 068 21198.78 93.19 42868.96 47824.09 2015-03-09 08:21:29.000 068 21198.81 93.19 42868.99 47824.09 2015-03-09 08:21:30.000 068 21198.82 93.20 42868.98 47824.11 2015-03-09 08:21:31.000 068 21198.82 93.19 42868.97 47824.11 2015-03-09 08:21:32.000 068 21198.80 93.21 42869.01 47824.10 2015-03-09 08:21:33.000 068 21198.83 93.19 42869.00 47824.13 2015-03-09 08:21:34.000 068 21198.83 93.14 42869.02 47824.14 2015-03-09 08:21:35.000 068 21198.84 93.15 42869.02 47824.16 2015-03-09 08:21:36.000 068 21198.85 93.14 42869.02 47824.17 2015-03-09 08:21:37.000 068 21198.88 93.11 42869.05 47824.19 2015-03-09 08:21:38.000 068 21198.87 93.07 42869.04 47824.18 2015-03-09 08:21:39.000 068 21198.85 93.05 42869.06 47824.22 2015-03-09 08:21:40.000 068 21198.87 93.03 42869.06 47824.21 2015-03-09 08:21:41.000 068 21198.84 93.02 42869.06 47824.21 2015-03-09 08:21:42.000 068 21198.82 93.04 42869.04 47824.17 2015-03-09 08:21:43.000 068 21198.82 93.12 42869.05 47824.18 2015-03-09 08:21:44.000 068 21198.88 93.19 42869.05 47824.20 2015-03-09 08:21:45.000 068 21198.95 93.17 42869.11 47824.23 2015-03-09 08:21:46.000 068 21199.01 93.15 42869.13 47824.30 2015-03-09 08:21:47.000 068 21199.11 93.06 42869.13 47824.33 2015-03-09 08:21:48.000 068 21199.14 93.00 42869.20 47824.39 2015-03-09 08:21:49.000 068 21199.12 92.96 42869.24 47824.43 2015-03-09 08:21:50.000 068 21199.12 92.93 42869.27 47824.45 2015-03-09 08:21:51.000 068 21199.15 92.89 42869.28 47824.50 2015-03-09 08:21:52.000 068 21199.16 92.87 42869.30 47824.51 2015-03-09 08:21:53.000 068 21199.17 92.86 42869.30 47824.54 2015-03-09 08:21:54.000 068 21199.18 92.86 42869.36 47824.54 2015-03-09 08:21:55.000 068 21199.15 92.86 42869.35 47824.58 2015-03-09 08:21:56.000 068 21199.15 92.84 42869.36 47824.56 2015-03-09 08:21:57.000 068 21199.15 92.86 42869.36 47824.55 2015-03-09 08:21:58.000 068 21199.16 92.85 42869.35 47824.58 2015-03-09 08:21:59.000 068 21199.15 92.91 42869.36 47824.56 2015-03-09 08:22:00.000 068 21199.11 92.93 42869.33 47824.55 2015-03-09 08:22:01.000 068 21199.08 92.96 42869.30 47824.51 2015-03-09 08:22:02.000 068 21199.07 92.99 42869.27 47824.47 2015-03-09 08:22:03.000 068 21199.06 93.03 42869.25 47824.44 2015-03-09 08:22:04.000 068 21199.02 93.07 42869.24 47824.41 2015-03-09 08:22:05.000 068 21199.02 93.08 42869.19 47824.39 2015-03-09 08:22:06.000 068 21199.03 93.08 42869.17 47824.38 2015-03-09 08:22:07.000 068 21199.01 93.10 42869.17 47824.35 2015-03-09 08:22:08.000 068 21199.00 93.13 42869.12 47824.35 2015-03-09 08:22:09.000 068 21198.97 93.15 42869.18 47824.34 2015-03-09 08:22:10.000 068 21198.97 93.16 42869.19 47824.33 2015-03-09 08:22:11.000 068 21198.99 93.16 42869.19 47824.34 2015-03-09 08:22:12.000 068 21198.95 93.16 42869.20 47824.32 2015-03-09 08:22:13.000 068 21198.94 93.13 42869.23 47824.33 2015-03-09 08:22:14.000 068 21198.90 93.16 42869.23 47824.34 2015-03-09 08:22:15.000 068 21198.84 93.19 42869.19 47824.32 2015-03-09 08:22:16.000 068 21198.80 93.27 42869.17 47824.26 2015-03-09 08:22:17.000 068 21198.79 93.30 42869.14 47824.21 2015-03-09 08:22:18.000 068 21198.77 93.32 42869.10 47824.19 2015-03-09 08:22:19.000 068 21198.80 93.29 42869.08 47824.14 2015-03-09 08:22:20.000 068 21198.82 93.24 42869.08 47824.15 2015-03-09 08:22:21.000 068 21198.84 93.26 42869.13 47824.18 2015-03-09 08:22:22.000 068 21198.86 93.29 42869.12 47824.19 2015-03-09 08:22:23.000 068 21198.86 93.37 42869.09 47824.18 2015-03-09 08:22:24.000 068 21198.86 93.41 42869.09 47824.19 2015-03-09 08:22:25.000 068 21198.88 93.46 42869.06 47824.16 2015-03-09 08:22:26.000 068 21198.88 93.47 42869.06 47824.16 2015-03-09 08:22:27.000 068 21198.87 93.48 42869.08 47824.17 2015-03-09 08:22:28.000 068 21198.88 93.50 42869.07 47824.17 2015-03-09 08:22:29.000 068 21198.87 93.52 42869.06 47824.16 2015-03-09 08:22:30.000 068 21198.88 93.55 42869.05 47824.15 2015-03-09 08:22:31.000 068 21198.85 93.57 42869.06 47824.17 2015-03-09 08:22:32.000 068 21198.84 93.60 42869.03 47824.14 2015-03-09 08:22:33.000 068 21198.82 93.62 42869.03 47824.14 2015-03-09 08:22:34.000 068 21198.83 93.63 42869.08 47824.15 2015-03-09 08:22:35.000 068 21198.79 93.74 42869.03 47824.12 2015-03-09 08:22:36.000 068 21198.76 93.87 42868.99 47824.07 2015-03-09 08:22:37.000 068 21198.72 93.99 42868.88 47824.00 2015-03-09 08:22:38.000 068 21198.70 94.01 42868.81 47823.94 2015-03-09 08:22:39.000 068 21198.70 94.06 42868.75 47823.84 2015-03-09 08:22:40.000 068 21198.70 94.07 42868.68 47823.81 2015-03-09 08:22:41.000 068 21198.71 94.07 42868.69 47823.78 2015-03-09 08:22:42.000 068 21198.74 94.06 42868.67 47823.76 2015-03-09 08:22:43.000 068 21198.74 94.07 42868.62 47823.75 2015-03-09 08:22:44.000 068 21198.77 94.06 42868.64 47823.76 2015-03-09 08:22:45.000 068 21198.78 94.07 42868.63 47823.76 2015-03-09 08:22:46.000 068 21198.78 94.05 42868.65 47823.76 2015-03-09 08:22:47.000 068 21198.78 93.99 42868.66 47823.75 2015-03-09 08:22:48.000 068 21198.75 93.95 42868.64 47823.77 2015-03-09 08:22:49.000 068 21198.77 93.86 42868.65 47823.75 2015-03-09 08:22:50.000 068 21198.80 93.78 42868.71 47823.77 2015-03-09 08:22:51.000 068 21198.79 93.73 42868.77 47823.81 2015-03-09 08:22:52.000 068 21198.77 93.73 42868.78 47823.86 2015-03-09 08:22:53.000 068 21198.75 93.71 42868.84 47823.89 2015-03-09 08:22:54.000 068 21198.74 93.75 42868.84 47823.91 2015-03-09 08:22:55.000 068 21198.69 93.80 42868.81 47823.90 2015-03-09 08:22:56.000 068 21198.64 93.80 42868.80 47823.87 2015-03-09 08:22:57.000 068 21198.59 93.78 42868.79 47823.83 2015-03-09 08:22:58.000 068 21198.59 93.77 42868.77 47823.81 2015-03-09 08:22:59.000 068 21198.63 93.71 42868.78 47823.81 2015-03-09 08:23:00.000 068 21198.62 93.68 42868.83 47823.81 2015-03-09 08:23:01.000 068 21198.63 93.65 42868.85 47823.83 2015-03-09 08:23:02.000 068 21198.64 93.64 42868.88 47823.85 2015-03-09 08:23:03.000 068 21198.67 93.61 42868.93 47823.91 2015-03-09 08:23:04.000 068 21198.70 93.58 42868.94 47823.95 2015-03-09 08:23:05.000 068 21198.69 93.56 42868.95 47823.97 2015-03-09 08:23:06.000 068 21198.71 93.55 42868.94 47823.99 2015-03-09 08:23:07.000 068 21198.71 93.57 42868.98 47823.98 2015-03-09 08:23:08.000 068 21198.68 93.55 42868.99 47824.01 2015-03-09 08:23:09.000 068 21198.65 93.56 42868.98 47823.99 2015-03-09 08:23:10.000 068 21198.66 93.58 42869.00 47824.00 2015-03-09 08:23:11.000 068 21198.68 93.57 42868.97 47823.98 2015-03-09 08:23:12.000 068 21198.67 93.56 42868.97 47823.98 2015-03-09 08:23:13.000 068 21198.67 93.57 42868.98 47823.99 2015-03-09 08:23:14.000 068 21198.66 93.59 42868.99 47824.01 2015-03-09 08:23:15.000 068 21198.66 93.57 42868.98 47824.00 2015-03-09 08:23:16.000 068 21198.60 93.61 42868.98 47823.99 2015-03-09 08:23:17.000 068 21198.53 93.71 42868.93 47823.95 2015-03-09 08:23:18.000 068 21198.47 93.81 42868.87 47823.89 2015-03-09 08:23:19.000 068 21198.42 93.88 42868.78 47823.75 2015-03-09 08:23:20.000 068 21198.39 93.90 42868.70 47823.67 2015-03-09 08:23:21.000 068 21198.38 93.90 42868.64 47823.62 2015-03-09 08:23:22.000 068 21198.38 93.89 42868.60 47823.56 2015-03-09 08:23:23.000 068 21198.39 93.88 42868.58 47823.53 2015-03-09 08:23:24.000 068 21198.42 93.85 42868.57 47823.51 2015-03-09 08:23:25.000 068 21198.47 93.81 42868.61 47823.55 2015-03-09 08:23:26.000 068 21198.47 93.81 42868.59 47823.55 2015-03-09 08:23:27.000 068 21198.43 93.79 42868.57 47823.55 2015-03-09 08:23:28.000 068 21198.44 93.73 42868.65 47823.56 2015-03-09 08:23:29.000 068 21198.46 93.66 42868.66 47823.58 2015-03-09 08:23:30.000 068 21198.49 93.59 42868.72 47823.65 2015-03-09 08:23:31.000 068 21198.45 93.61 42868.78 47823.68 2015-03-09 08:23:32.000 068 21198.44 93.62 42868.82 47823.74 2015-03-09 08:23:33.000 068 21198.43 93.62 42868.85 47823.76 2015-03-09 08:23:34.000 068 21198.40 93.63 42868.86 47823.78 2015-03-09 08:23:35.000 068 21198.41 93.64 42868.89 47823.77 2015-03-09 08:23:36.000 068 21198.41 93.69 42868.87 47823.80 2015-03-09 08:23:37.000 068 21198.44 93.71 42868.86 47823.78 2015-03-09 08:23:38.000 068 21198.46 93.72 42868.86 47823.79 2015-03-09 08:23:39.000 068 21198.47 93.72 42868.83 47823.77 2015-03-09 08:23:40.000 068 21198.51 93.70 42868.82 47823.79 2015-03-09 08:23:41.000 068 21198.53 93.69 42868.82 47823.81 2015-03-09 08:23:42.000 068 21198.57 93.67 42868.82 47823.79 2015-03-09 08:23:43.000 068 21198.59 93.64 42868.84 47823.83 2015-03-09 08:23:44.000 068 21198.60 93.63 42868.84 47823.85 2015-03-09 08:23:45.000 068 21198.62 93.60 42868.86 47823.88 2015-03-09 08:23:46.000 068 21198.63 93.62 42868.88 47823.89 2015-03-09 08:23:47.000 068 21198.65 93.64 42868.85 47823.91 2015-03-09 08:23:48.000 068 21198.64 93.63 42868.88 47823.93 2015-03-09 08:23:49.000 068 21198.62 93.63 42868.89 47823.93 2015-03-09 08:23:50.000 068 21198.65 93.62 42868.88 47823.95 2015-03-09 08:23:51.000 068 21198.68 93.61 42868.87 47823.98 2015-03-09 08:23:52.000 068 21198.71 93.58 42868.88 47823.98 2015-03-09 08:23:53.000 068 21198.70 93.58 42868.91 47824.00 2015-03-09 08:23:54.000 068 21198.72 93.63 42868.92 47823.99 2015-03-09 08:23:55.000 068 21198.70 93.67 42868.90 47824.01 2015-03-09 08:23:56.000 068 21198.73 93.71 42868.90 47824.00 2015-03-09 08:23:57.000 068 21198.74 93.74 42868.90 47824.01 2015-03-09 08:23:58.000 068 21198.75 93.77 42868.87 47823.96 2015-03-09 08:23:59.000 068 21198.73 93.78 42868.88 47823.94 2015-03-09 08:24:00.000 068 21198.74 93.75 42868.89 47823.96 2015-03-09 08:24:01.000 068 21198.75 93.76 42868.90 47823.95 2015-03-09 08:24:02.000 068 21198.77 93.77 42868.89 47823.98 2015-03-09 08:24:03.000 068 21198.79 93.77 42868.88 47823.95 2015-03-09 08:24:04.000 068 21198.79 93.76 42868.87 47823.98 2015-03-09 08:24:05.000 068 21198.79 93.77 42868.89 47824.00 2015-03-09 08:24:06.000 068 21198.77 93.79 42868.90 47824.04 2015-03-09 08:24:07.000 068 21198.77 93.77 42868.93 47824.02 2015-03-09 08:24:08.000 068 21198.75 93.78 42868.90 47824.00 2015-03-09 08:24:09.000 068 21198.76 93.78 42868.90 47824.03 2015-03-09 08:24:10.000 068 21198.76 93.78 42868.89 47824.01 2015-03-09 08:24:11.000 068 21198.74 93.75 42868.90 47823.99 2015-03-09 08:24:12.000 068 21198.72 93.76 42868.90 47824.00 2015-03-09 08:24:13.000 068 21198.73 93.73 42868.93 47823.99 2015-03-09 08:24:14.000 068 21198.73 93.72 42868.92 47823.98 2015-03-09 08:24:15.000 068 21198.71 93.73 42868.94 47823.96 2015-03-09 08:24:16.000 068 21198.66 93.75 42868.94 47823.99 2015-03-09 08:24:17.000 068 21198.64 93.75 42868.96 47823.98 2015-03-09 08:24:18.000 068 21198.63 93.78 42868.95 47823.95 2015-03-09 08:24:19.000 068 21198.63 93.79 42868.94 47823.97 2015-03-09 08:24:20.000 068 21198.62 93.81 42868.92 47823.95 2015-03-09 08:24:21.000 068 21198.61 93.82 42868.91 47823.95 2015-03-09 08:24:22.000 068 21198.62 93.84 42868.88 47823.94 2015-03-09 08:24:23.000 068 21198.66 93.87 42868.87 47823.93 2015-03-09 08:24:24.000 068 21198.66 93.89 42868.86 47823.92 2015-03-09 08:24:25.000 068 21198.64 93.87 42868.84 47823.90 2015-03-09 08:24:26.000 068 21198.60 93.86 42868.86 47823.88 2015-03-09 08:24:27.000 068 21198.60 93.87 42868.87 47823.90 2015-03-09 08:24:28.000 068 21198.61 93.86 42868.89 47823.89 2015-03-09 08:24:29.000 068 21198.61 93.87 42868.89 47823.87 2015-03-09 08:24:30.000 068 21198.67 93.91 42868.90 47823.91 2015-03-09 08:24:31.000 068 21198.73 93.90 42868.90 47823.96 2015-03-09 08:24:32.000 068 21198.76 93.91 42868.88 47823.96 2015-03-09 08:24:33.000 068 21198.80 93.91 42868.86 47823.96 2015-03-09 08:24:34.000 068 21198.81 93.88 42868.86 47823.98 2015-03-09 08:24:35.000 068 21198.82 93.87 42868.88 47823.99 2015-03-09 08:24:36.000 068 21198.84 93.88 42868.91 47824.00 2015-03-09 08:24:37.000 068 21198.81 93.87 42868.92 47824.01 2015-03-09 08:24:38.000 068 21198.86 93.83 42868.92 47823.99 2015-03-09 08:24:39.000 068 21198.88 93.80 42868.94 47824.04 2015-03-09 08:24:40.000 068 21198.89 93.76 42868.97 47824.06 2015-03-09 08:24:41.000 068 21198.92 93.71 42869.00 47824.09 2015-03-09 08:24:42.000 068 21198.92 93.69 42869.00 47824.13 2015-03-09 08:24:43.000 068 21198.95 93.70 42869.01 47824.11 2015-03-09 08:24:44.000 068 21199.00 93.71 42869.00 47824.13 2015-03-09 08:24:45.000 068 21199.01 93.66 42869.02 47824.18 2015-03-09 08:24:46.000 068 21199.03 93.63 42869.04 47824.16 2015-03-09 08:24:47.000 068 21199.03 93.61 42869.05 47824.21 2015-03-09 08:24:48.000 068 21199.04 93.58 42869.07 47824.22 2015-03-09 08:24:49.000 068 21199.05 93.52 42869.07 47824.24 2015-03-09 08:24:50.000 068 21199.06 93.49 42869.11 47824.25 2015-03-09 08:24:51.000 068 21199.04 93.48 42869.14 47824.30 2015-03-09 08:24:52.000 068 21199.06 93.46 42869.16 47824.29 2015-03-09 08:24:53.000 068 21199.03 93.43 42869.17 47824.36 2015-03-09 08:24:54.000 068 21199.02 93.40 42869.20 47824.39 2015-03-09 08:24:55.000 068 21199.00 93.44 42869.21 47824.38 2015-03-09 08:24:56.000 068 21198.99 93.51 42869.23 47824.39 2015-03-09 08:24:57.000 068 21199.00 93.59 42869.20 47824.39 2015-03-09 08:24:58.000 068 21199.00 93.63 42869.18 47824.36 2015-03-09 08:24:59.000 068 21199.01 93.64 42869.15 47824.35 2015-03-09 08:25:00.000 068 21199.00 93.67 42869.12 47824.29 2015-03-09 08:25:01.000 068 21198.99 93.69 42869.10 47824.28 2015-03-09 08:25:02.000 068 21199.00 93.70 42869.05 47824.26 2015-03-09 08:25:03.000 068 21198.98 93.70 42869.05 47824.25 2015-03-09 08:25:04.000 068 21198.99 93.70 42869.08 47824.22 2015-03-09 08:25:05.000 068 21199.02 93.67 42869.11 47824.24 2015-03-09 08:25:06.000 068 21199.02 93.65 42869.11 47824.24 2015-03-09 08:25:07.000 068 21199.01 93.63 42869.11 47824.26 2015-03-09 08:25:08.000 068 21199.00 93.63 42869.15 47824.30 2015-03-09 08:25:09.000 068 21199.00 93.64 42869.18 47824.30 2015-03-09 08:25:10.000 068 21199.03 93.65 42869.17 47824.32 2015-03-09 08:25:11.000 068 21199.01 93.67 42869.17 47824.33 2015-03-09 08:25:12.000 068 21199.02 93.70 42869.16 47824.32 2015-03-09 08:25:13.000 068 21199.03 93.71 42869.16 47824.33 2015-03-09 08:25:14.000 068 21199.02 93.74 42869.13 47824.34 2015-03-09 08:25:15.000 068 21199.04 93.74 42869.08 47824.31 2015-03-09 08:25:16.000 068 21199.04 93.73 42869.12 47824.27 2015-03-09 08:25:17.000 068 21199.01 93.79 42869.13 47824.30 2015-03-09 08:25:18.000 068 21199.04 93.85 42869.10 47824.31 2015-03-09 08:25:19.000 068 21199.04 93.90 42869.08 47824.28 2015-03-09 08:25:20.000 068 21199.01 93.91 42869.06 47824.28 2015-03-09 08:25:21.000 068 21199.00 93.87 42869.09 47824.27 2015-03-09 08:25:22.000 068 21199.04 93.87 42869.08 47824.23 2015-03-09 08:25:23.000 068 21199.05 93.88 42869.07 47824.24 2015-03-09 08:25:24.000 068 21199.02 93.89 42869.07 47824.24 2015-03-09 08:25:25.000 068 21198.99 93.90 42869.07 47824.23 2015-03-09 08:25:26.000 068 21198.98 93.94 42869.03 47824.21 2015-03-09 08:25:27.000 068 21198.95 93.97 42869.02 47824.22 2015-03-09 08:25:28.000 068 21198.99 93.99 42869.01 47824.17 2015-03-09 08:25:29.000 068 21198.99 93.99 42868.98 47824.15 2015-03-09 08:25:30.000 068 21199.00 93.99 42868.97 47824.15 2015-03-09 08:25:31.000 068 21199.01 94.00 42868.97 47824.14 2015-03-09 08:25:32.000 068 21199.02 93.99 42868.96 47824.13 2015-03-09 08:25:33.000 068 21199.03 93.99 42868.96 47824.10 2015-03-09 08:25:34.000 068 21199.05 93.98 42868.97 47824.13 2015-03-09 08:25:35.000 068 21199.10 94.00 42868.95 47824.11 2015-03-09 08:25:36.000 068 21199.10 94.02 42868.92 47824.14 2015-03-09 08:25:37.000 068 21199.08 94.02 42868.86 47824.11 2015-03-09 08:25:38.000 068 21199.07 94.03 42868.85 47824.08 2015-03-09 08:25:39.000 068 21199.04 94.02 42868.83 47824.07 2015-03-09 08:25:40.000 068 21199.04 93.99 42868.84 47824.04 2015-03-09 08:25:41.000 068 21199.03 93.99 42868.82 47824.02 2015-03-09 08:25:42.000 068 21199.03 93.99 42868.81 47824.04 2015-03-09 08:25:43.000 068 21199.01 93.99 42868.85 47824.03 2015-03-09 08:25:44.000 068 21199.00 93.98 42868.85 47824.04 2015-03-09 08:25:45.000 068 21199.03 93.91 42868.87 47824.03 2015-03-09 08:25:46.000 068 21199.06 93.83 42868.92 47824.06 2015-03-09 08:25:47.000 068 21199.06 93.78 42868.96 47824.12 2015-03-09 08:25:48.000 068 21199.02 93.76 42869.01 47824.13 2015-03-09 08:25:49.000 068 21199.01 93.76 42869.03 47824.21 2015-03-09 08:25:50.000 068 21199.02 93.72 42869.06 47824.21 2015-03-09 08:25:51.000 068 21199.02 93.69 42869.06 47824.22 2015-03-09 08:25:52.000 068 21199.00 93.67 42869.06 47824.25 2015-03-09 08:25:53.000 068 21198.99 93.65 42869.06 47824.25 2015-03-09 08:25:54.000 068 21199.00 93.65 42869.08 47824.23 2015-03-09 08:25:55.000 068 21198.97 93.65 42869.09 47824.24 2015-03-09 08:25:56.000 068 21198.96 93.65 42869.10 47824.24 2015-03-09 08:25:57.000 068 21198.95 93.62 42869.09 47824.22 2015-03-09 08:25:58.000 068 21198.97 93.61 42869.09 47824.23 2015-03-09 08:25:59.000 068 21198.97 93.62 42869.08 47824.23 2015-03-09 08:26:00.000 068 21198.96 93.62 42869.06 47824.24 2015-03-09 08:26:01.000 068 21198.96 93.62 42869.07 47824.23 2015-03-09 08:26:02.000 068 21198.94 93.57 42869.11 47824.23 2015-03-09 08:26:03.000 068 21198.96 93.57 42869.14 47824.24 2015-03-09 08:26:04.000 068 21198.98 93.56 42869.14 47824.26 2015-03-09 08:26:05.000 068 21198.96 93.60 42869.11 47824.28 2015-03-09 08:26:06.000 068 21198.96 93.61 42869.12 47824.25 2015-03-09 08:26:07.000 068 21198.93 93.61 42869.13 47824.28 2015-03-09 08:26:08.000 068 21198.92 93.62 42869.14 47824.28 2015-03-09 08:26:09.000 068 21198.91 93.62 42869.13 47824.28 2015-03-09 08:26:10.000 068 21198.91 93.61 42869.15 47824.28 2015-03-09 08:26:11.000 068 21198.95 93.59 42869.15 47824.28 2015-03-09 08:26:12.000 068 21198.96 93.58 42869.17 47824.32 2015-03-09 08:26:13.000 068 21199.00 93.58 42869.19 47824.31 2015-03-09 08:26:14.000 068 21198.99 93.62 42869.20 47824.35 2015-03-09 08:26:15.000 068 21198.99 93.69 42869.17 47824.34 2015-03-09 08:26:16.000 068 21199.01 93.73 42869.18 47824.33 2015-03-09 08:26:17.000 068 21198.98 93.77 42869.15 47824.32 2015-03-09 08:26:18.000 068 21198.92 93.86 42869.09 47824.28 2015-03-09 08:26:19.000 068 21198.89 93.93 42869.04 47824.24 2015-03-09 08:26:20.000 068 21198.84 93.94 42869.01 47824.15 2015-03-09 08:26:21.000 068 21198.83 93.97 42868.96 47824.11 2015-03-09 08:26:22.000 068 21198.82 93.98 42868.94 47824.08 2015-03-09 08:26:23.000 068 21198.84 94.00 42868.93 47824.06 2015-03-09 08:26:24.000 068 21198.84 94.03 42868.92 47824.04 2015-03-09 08:26:25.000 068 21198.89 94.06 42868.89 47824.01 2015-03-09 08:26:26.000 068 21198.89 94.07 42868.86 47824.00 2015-03-09 08:26:27.000 068 21198.88 94.07 42868.84 47823.98 2015-03-09 08:26:28.000 068 21198.90 94.08 42868.82 47823.98 2015-03-09 08:26:29.000 068 21198.92 94.05 42868.81 47823.96 2015-03-09 08:26:30.000 068 21198.95 94.05 42868.82 47823.98 2015-03-09 08:26:31.000 068 21198.95 94.09 42868.80 47823.98 2015-03-09 08:26:32.000 068 21198.96 94.09 42868.79 47823.99 2015-03-09 08:26:33.000 068 21198.97 94.06 42868.79 47824.00 2015-03-09 08:26:34.000 068 21198.98 94.05 42868.77 47823.98 2015-03-09 08:26:35.000 068 21199.00 94.03 42868.76 47823.99 2015-03-09 08:26:36.000 068 21199.02 93.99 42868.79 47824.01 2015-03-09 08:26:37.000 068 21199.04 94.00 42868.82 47824.01 2015-03-09 08:26:38.000 068 21199.06 93.98 42868.83 47824.01 2015-03-09 08:26:39.000 068 21199.06 93.99 42868.79 47824.02 2015-03-09 08:26:40.000 068 21199.05 94.02 42868.80 47824.04 2015-03-09 08:26:41.000 068 21199.01 94.05 42868.77 47824.02 2015-03-09 08:26:42.000 068 21199.00 94.09 42868.75 47823.98 2015-03-09 08:26:43.000 068 21199.04 94.08 42868.71 47823.97 2015-03-09 08:26:44.000 068 21199.02 94.08 42868.66 47823.92 2015-03-09 08:26:45.000 068 21199.00 94.09 42868.70 47823.89 2015-03-09 08:26:46.000 068 21199.01 94.08 42868.65 47823.88 2015-03-09 08:26:47.000 068 21199.01 94.04 42868.64 47823.86 2015-03-09 08:26:48.000 068 21199.03 93.97 42868.68 47823.87 2015-03-09 08:26:49.000 068 21199.05 93.93 42868.72 47823.90 2015-03-09 08:26:50.000 068 21199.07 93.89 42868.71 47823.90 2015-03-09 08:26:51.000 068 21199.09 93.85 42868.73 47823.94 2015-03-09 08:26:52.000 068 21199.13 93.77 42868.75 47824.00 2015-03-09 08:26:53.000 068 21199.15 93.75 42868.80 47824.03 2015-03-09 08:26:54.000 068 21199.14 93.74 42868.81 47824.05 2015-03-09 08:26:55.000 068 21199.14 93.72 42868.85 47824.07 2015-03-09 08:26:56.000 068 21199.12 93.71 42868.89 47824.08 2015-03-09 08:26:57.000 068 21199.11 93.70 42868.87 47824.08 2015-03-09 08:26:58.000 068 21199.10 93.71 42868.85 47824.11 2015-03-09 08:26:59.000 068 21199.08 93.72 42868.84 47824.09 2015-03-09 08:27:00.000 068 21199.00 93.76 42868.88 47824.06 2015-03-09 08:27:01.000 068 21198.96 93.83 42868.85 47824.04 2015-03-09 08:27:02.000 068 21198.93 93.90 42868.76 47823.98 2015-03-09 08:27:03.000 068 21198.91 93.94 42868.72 47823.96 2015-03-09 08:27:04.000 068 21198.91 93.97 42868.71 47823.88 2015-03-09 08:27:05.000 068 21198.86 93.97 42868.72 47823.88 2015-03-09 08:27:06.000 068 21198.86 93.96 42868.71 47823.84 2015-03-09 08:27:07.000 068 21198.87 94.00 42868.68 47823.84 2015-03-09 08:27:08.000 068 21198.88 94.01 42868.66 47823.81 2015-03-09 08:27:09.000 068 21198.86 94.00 42868.65 47823.81 2015-03-09 08:27:10.000 068 21198.90 94.01 42868.66 47823.79 2015-03-09 08:27:11.000 068 21198.89 94.03 42868.66 47823.79 2015-03-09 08:27:12.000 068 21198.88 94.05 42868.67 47823.77 2015-03-09 08:27:13.000 068 21198.88 94.02 42868.65 47823.78 2015-03-09 08:27:14.000 068 21198.86 94.05 42868.63 47823.77 2015-03-09 08:27:15.000 068 21198.84 94.08 42868.61 47823.78 2015-03-09 08:27:16.000 068 21198.83 94.12 42868.56 47823.73 2015-03-09 08:27:17.000 068 21198.79 94.15 42868.50 47823.67 2015-03-09 08:27:18.000 068 21198.77 94.16 42868.50 47823.67 2015-03-09 08:27:19.000 068 21198.77 94.15 42868.54 47823.62 2015-03-09 08:27:20.000 068 21198.80 94.17 42868.50 47823.61 2015-03-09 08:27:21.000 068 21198.81 94.19 42868.48 47823.61 2015-03-09 08:27:22.000 068 21198.81 94.17 42868.46 47823.62 2015-03-09 08:27:23.000 068 21198.83 94.16 42868.49 47823.63 2015-03-09 08:27:24.000 068 21198.85 94.15 42868.49 47823.61 2015-03-09 08:27:25.000 068 21198.83 94.17 42868.48 47823.62 2015-03-09 08:27:26.000 068 21198.85 94.20 42868.48 47823.64 2015-03-09 08:27:27.000 068 21198.84 94.24 42868.50 47823.63 2015-03-09 08:27:28.000 068 21198.85 94.28 42868.50 47823.62 2015-03-09 08:27:29.000 068 21198.85 94.26 42868.47 47823.65 2015-03-09 08:27:30.000 068 21198.80 94.35 42868.46 47823.61 2015-03-09 08:27:31.000 068 21198.71 94.58 42868.43 47823.59 2015-03-09 08:27:32.000 068 21198.57 94.89 42868.27 47823.47 2015-03-09 08:27:33.000 068 21198.48 95.12 42868.06 47823.29 2015-03-09 08:27:34.000 068 21198.42 95.27 42867.89 47823.09 2015-03-09 08:27:35.000 068 21198.36 95.32 42867.76 47822.91 2015-03-09 08:27:36.000 068 21198.32 95.34 42867.68 47822.78 2015-03-09 08:27:37.000 068 21198.29 95.36 42867.60 47822.66 2015-03-09 08:27:38.000 068 21198.29 95.39 42867.57 47822.61 2015-03-09 08:27:39.000 068 21198.26 95.38 42867.52 47822.55 2015-03-09 08:27:40.000 068 21198.24 95.40 42867.46 47822.50 2015-03-09 08:27:41.000 068 21198.23 95.43 42867.41 47822.45 2015-03-09 08:27:42.000 068 21198.19 95.41 42867.43 47822.41 2015-03-09 08:27:43.000 068 21198.16 95.40 42867.40 47822.38 2015-03-09 08:27:44.000 068 21198.14 95.39 42867.39 47822.36 2015-03-09 08:27:45.000 068 21198.12 95.38 42867.41 47822.36 2015-03-09 08:27:46.000 068 21198.13 95.37 42867.42 47822.34 2015-03-09 08:27:47.000 068 21198.20 95.17 42867.44 47822.35 2015-03-09 08:27:48.000 068 21198.27 94.94 42867.53 47822.41 2015-03-09 08:27:49.000 068 21198.37 94.82 42867.69 47822.57 2015-03-09 08:27:50.000 068 21198.41 94.80 42867.77 47822.71 2015-03-09 08:27:51.000 068 21198.42 94.77 42867.85 47822.81 2015-03-09 08:27:52.000 068 21198.39 94.81 42867.87 47822.88 2015-03-09 08:27:53.000 068 21198.39 94.83 42867.92 47822.92 2015-03-09 08:27:54.000 068 21198.36 94.78 42867.96 47822.91 2015-03-09 08:27:55.000 068 21198.36 94.78 42867.95 47822.97 2015-03-09 08:27:56.000 068 21198.44 94.72 42868.01 47822.98 2015-03-09 08:27:57.000 068 21198.57 94.52 42868.10 47823.06 2015-03-09 08:27:58.000 068 21198.71 94.33 42868.21 47823.18 2015-03-09 08:27:59.000 068 21198.82 94.24 42868.32 47823.36 2015-03-09 08:28:00.000 068 21198.85 94.21 42868.42 47823.49 2015-03-09 08:28:01.000 068 21198.88 94.25 42868.47 47823.59 2015-03-09 08:28:02.000 068 21198.87 94.29 42868.48 47823.63 2015-03-09 08:28:03.000 068 21198.90 94.25 42868.48 47823.66 2015-03-09 08:28:04.000 068 21198.93 94.24 42868.50 47823.68 2015-03-09 08:28:05.000 068 21198.95 94.22 42868.51 47823.68 2015-03-09 08:28:06.000 068 21198.93 94.29 42868.53 47823.70 2015-03-09 08:28:07.000 068 21198.89 94.43 42868.49 47823.65 2015-03-09 08:28:08.000 068 21198.84 94.53 42868.36 47823.61 2015-03-09 08:28:09.000 068 21198.82 94.56 42868.26 47823.51 2015-03-09 08:28:10.000 068 21198.82 94.56 42868.22 47823.44 2015-03-09 08:28:11.000 068 21198.85 94.55 42868.20 47823.39 2015-03-09 08:28:12.000 068 21198.87 94.51 42868.18 47823.38 2015-03-09 08:28:13.000 068 21198.85 94.51 42868.16 47823.34 2015-03-09 08:28:14.000 068 21198.86 94.46 42868.16 47823.36 2015-03-09 08:28:15.000 068 21198.88 94.31 42868.17 47823.36 2015-03-09 08:28:16.000 068 21198.87 94.17 42868.20 47823.39 2015-03-09 08:28:17.000 068 21198.84 94.05 42868.32 47823.43 2015-03-09 08:28:18.000 068 21198.85 94.00 42868.36 47823.47 2015-03-09 08:28:19.000 068 21198.88 93.97 42868.40 47823.54 2015-03-09 08:28:20.000 068 21198.90 93.95 42868.41 47823.57 2015-03-09 08:28:21.000 068 21198.91 93.94 42868.43 47823.62 2015-03-09 08:28:22.000 068 21198.94 93.91 42868.47 47823.65 2015-03-09 08:28:23.000 068 21198.94 93.91 42868.51 47823.67 2015-03-09 08:28:24.000 068 21198.96 93.92 42868.50 47823.70 2015-03-09 08:28:25.000 068 21198.97 93.93 42868.50 47823.69 2015-03-09 08:28:26.000 068 21198.98 93.97 42868.49 47823.71 2015-03-09 08:28:27.000 068 21199.02 93.98 42868.47 47823.71 2015-03-09 08:28:28.000 068 21199.00 93.98 42868.50 47823.71 2015-03-09 08:28:29.000 068 21199.00 94.00 42868.50 47823.73 2015-03-09 08:28:30.000 068 21198.98 94.01 42868.51 47823.70 2015-03-09 08:28:31.000 068 21198.98 94.02 42868.50 47823.71 2015-03-09 08:28:32.000 068 21198.97 94.03 42868.50 47823.70 2015-03-09 08:28:33.000 068 21198.95 94.04 42868.52 47823.70 2015-03-09 08:28:34.000 068 21198.95 94.04 42868.50 47823.68 2015-03-09 08:28:35.000 068 21198.94 94.05 42868.49 47823.68 2015-03-09 08:28:36.000 068 21198.93 94.04 42868.50 47823.67 2015-03-09 08:28:37.000 068 21198.91 93.99 42868.51 47823.69 2015-03-09 08:28:38.000 068 21198.95 93.94 42868.54 47823.72 2015-03-09 08:28:39.000 068 21199.01 93.93 42868.60 47823.75 2015-03-09 08:28:40.000 068 21199.03 93.91 42868.63 47823.79 2015-03-09 08:28:41.000 068 21199.04 93.89 42868.67 47823.85 2015-03-09 08:28:42.000 068 21199.07 93.87 42868.70 47823.86 2015-03-09 08:28:43.000 068 21199.08 93.86 42868.72 47823.90 2015-03-09 08:28:44.000 068 21199.11 93.80 42868.74 47823.91 2015-03-09 08:28:45.000 068 21199.15 93.77 42868.76 47823.98 2015-03-09 08:28:46.000 068 21199.18 93.74 42868.79 47824.01 2015-03-09 08:28:47.000 068 21199.16 93.75 42868.82 47824.03 2015-03-09 08:28:48.000 068 21199.14 93.76 42868.84 47824.04 2015-03-09 08:28:49.000 068 21199.13 93.77 42868.82 47824.06 2015-03-09 08:28:50.000 068 21199.12 93.79 42868.83 47824.06 2015-03-09 08:28:51.000 068 21199.12 93.79 42868.84 47824.02 2015-03-09 08:28:52.000 068 21199.12 93.77 42868.85 47824.03 2015-03-09 08:28:53.000 068 21199.10 93.77 42868.85 47824.06 2015-03-09 08:28:54.000 068 21199.09 93.77 42868.88 47824.01 2015-03-09 08:28:55.000 068 21199.12 93.75 42868.85 47824.04 2015-03-09 08:28:56.000 068 21199.13 93.78 42868.89 47824.05 2015-03-09 08:28:57.000 068 21199.13 93.77 42868.87 47824.06 2015-03-09 08:28:58.000 068 21199.15 93.77 42868.84 47824.06 2015-03-09 08:28:59.000 068 21199.15 93.81 42868.83 47824.07 2015-03-09 08:29:00.000 068 21199.11 93.85 42868.81 47824.04 2015-03-09 08:29:01.000 068 21199.06 93.91 42868.75 47824.01 2015-03-09 08:29:02.000 068 21198.99 93.96 42868.69 47823.93 2015-03-09 08:29:03.000 068 21199.00 93.99 42868.65 47823.86 2015-03-09 08:29:04.000 068 21199.02 94.00 42868.61 47823.83 2015-03-09 08:29:05.000 068 21199.03 93.94 42868.57 47823.80 2015-03-09 08:29:06.000 068 21199.03 93.89 42868.60 47823.80 2015-03-09 08:29:07.000 068 21199.04 93.82 42868.59 47823.77 2015-03-09 08:29:08.000 068 21199.03 93.78 42868.63 47823.79 2015-03-09 08:29:09.000 068 21199.02 93.76 42868.68 47823.84 2015-03-09 08:29:10.000 068 21199.00 93.75 42868.68 47823.85 2015-03-09 08:29:11.000 068 21199.02 93.71 42868.70 47823.85 2015-03-09 08:29:12.000 068 21199.02 93.66 42868.72 47823.88 2015-03-09 08:29:13.000 068 21198.98 93.66 42868.72 47823.86 2015-03-09 08:29:14.000 068 21198.97 93.64 42868.74 47823.88 2015-03-09 08:29:15.000 068 21198.96 93.63 42868.72 47823.87 2015-03-09 08:29:16.000 068 21198.93 93.63 42868.71 47823.88 2015-03-09 08:29:17.000 068 21198.90 93.66 42868.73 47823.85 2015-03-09 08:29:18.000 068 21198.89 93.66 42868.73 47823.87 2015-03-09 08:29:19.000 068 21198.87 93.64 42868.71 47823.82 2015-03-09 08:29:20.000 068 21198.85 93.61 42868.70 47823.82 2015-03-09 08:29:21.000 068 21198.86 93.57 42868.68 47823.82 2015-03-09 08:29:22.000 068 21198.87 93.56 42868.69 47823.79 2015-03-09 08:29:23.000 068 21198.86 93.55 42868.69 47823.81 2015-03-09 08:29:24.000 068 21198.90 93.53 42868.69 47823.80 2015-03-09 08:29:25.000 068 21198.90 93.50 42868.72 47823.84 2015-03-09 08:29:26.000 068 21198.87 93.50 42868.70 47823.85 2015-03-09 08:29:27.000 068 21198.83 93.52 42868.68 47823.82 2015-03-09 08:29:28.000 068 21198.83 93.54 42868.67 47823.82 2015-03-09 08:29:29.000 068 21198.83 93.55 42868.67 47823.78 2015-03-09 08:29:30.000 068 21198.83 93.56 42868.65 47823.77 2015-03-09 08:29:31.000 068 21198.86 93.54 42868.61 47823.76 2015-03-09 08:29:32.000 068 21198.88 93.52 42868.61 47823.76 2015-03-09 08:29:33.000 068 21198.90 93.54 42868.60 47823.75 2015-03-09 08:29:34.000 068 21198.90 93.55 42868.62 47823.74 2015-03-09 08:29:35.000 068 21198.92 93.53 42868.57 47823.75 2015-03-09 08:29:36.000 068 21198.93 93.50 42868.59 47823.75 2015-03-09 08:29:37.000 068 21198.92 93.49 42868.58 47823.78 2015-03-09 08:29:38.000 068 21198.94 93.46 42868.58 47823.78 2015-03-09 08:29:39.000 068 21198.94 93.45 42868.60 47823.79 2015-03-09 08:29:40.000 068 21198.96 93.42 42868.64 47823.81 2015-03-09 08:29:41.000 068 21198.99 93.39 42868.67 47823.81 2015-03-09 08:29:42.000 068 21198.98 93.39 42868.69 47823.84 2015-03-09 08:29:43.000 068 21199.03 93.43 42868.69 47823.89 2015-03-09 08:29:44.000 068 21199.05 93.44 42868.70 47823.90 2015-03-09 08:29:45.000 068 21199.07 93.44 42868.70 47823.90 2015-03-09 08:29:46.000 068 21199.09 93.44 42868.71 47823.92 2015-03-09 08:29:47.000 068 21199.13 93.45 42868.71 47823.95 2015-03-09 08:29:48.000 068 21199.12 93.53 42868.68 47823.97 2015-03-09 08:29:49.000 068 21199.10 93.64 42868.63 47823.93 2015-03-09 08:29:50.000 068 21199.11 93.69 42868.57 47823.86 2015-03-09 08:29:51.000 068 21199.10 93.76 42868.52 47823.81 2015-03-09 08:29:52.000 068 21199.04 93.76 42868.49 47823.77 2015-03-09 08:29:53.000 068 21199.04 93.78 42868.44 47823.72 2015-03-09 08:29:54.000 068 21199.02 93.79 42868.41 47823.69 2015-03-09 08:29:55.000 068 21199.02 93.81 42868.39 47823.66 2015-03-09 08:29:56.000 068 21199.00 93.88 42868.34 47823.65 2015-03-09 08:29:57.000 068 21198.96 93.95 42868.31 47823.58 2015-03-09 08:29:58.000 068 21198.95 93.98 42868.25 47823.51 2015-03-09 08:29:59.000 068 21198.91 93.99 42868.23 47823.50 2015-03-09 08:30:00.000 068 21198.92 93.97 42868.24 47823.44 2015-03-09 08:30:01.000 068 21198.93 93.96 42868.22 47823.44 2015-03-09 08:30:02.000 068 21198.95 93.94 42868.22 47823.43 2015-03-09 08:30:03.000 068 21198.94 93.93 42868.25 47823.44 2015-03-09 08:30:04.000 068 21198.95 93.90 42868.25 47823.44 2015-03-09 08:30:05.000 068 21198.94 93.91 42868.22 47823.46 2015-03-09 08:30:06.000 068 21198.93 93.93 42868.23 47823.44 2015-03-09 08:30:07.000 068 21198.96 93.91 42868.22 47823.43 2015-03-09 08:30:08.000 068 21199.01 93.86 42868.20 47823.42 2015-03-09 08:30:09.000 068 21199.02 93.78 42868.22 47823.45 2015-03-09 08:30:10.000 068 21199.04 93.74 42868.26 47823.48 2015-03-09 08:30:11.000 068 21199.06 93.70 42868.27 47823.54 2015-03-09 08:30:12.000 068 21199.07 93.68 42868.33 47823.57 2015-03-09 08:30:13.000 068 21199.07 93.69 42868.36 47823.58 2015-03-09 08:30:14.000 068 21199.07 93.70 42868.32 47823.60 2015-03-09 08:30:15.000 068 21199.04 93.70 42868.33 47823.61 2015-03-09 08:30:16.000 068 21199.04 93.72 42868.31 47823.59 2015-03-09 08:30:17.000 068 21199.05 93.74 42868.30 47823.60 2015-03-09 08:30:18.000 068 21199.09 93.67 42868.35 47823.60 2015-03-09 08:30:19.000 068 21199.08 93.58 42868.35 47823.61 2015-03-09 08:30:20.000 068 21199.09 93.53 42868.42 47823.65 2015-03-09 08:30:21.000 068 21199.10 93.51 42868.47 47823.69 2015-03-09 08:30:22.000 068 21199.14 93.47 42868.48 47823.76 2015-03-09 08:30:23.000 068 21199.15 93.46 42868.51 47823.79 2015-03-09 08:30:24.000 068 21199.17 93.42 42868.54 47823.81 2015-03-09 08:30:25.000 068 21199.14 93.46 42868.51 47823.83 2015-03-09 08:30:26.000 068 21199.12 93.52 42868.47 47823.82 2015-03-09 08:30:27.000 068 21199.12 93.57 42868.48 47823.78 2015-03-09 08:30:28.000 068 21199.08 93.56 42868.50 47823.75 2015-03-09 08:30:29.000 068 21199.06 93.52 42868.51 47823.75 2015-03-09 08:30:30.000 068 21199.08 93.49 42868.51 47823.74 2015-03-09 08:30:31.000 068 21199.08 93.49 42868.51 47823.75 2015-03-09 08:30:32.000 068 21199.11 93.48 42868.51 47823.77 2015-03-09 08:30:33.000 068 21199.08 93.47 42868.55 47823.77 2015-03-09 08:30:34.000 068 21199.08 93.45 42868.57 47823.80 2015-03-09 08:30:35.000 068 21199.05 93.44 42868.61 47823.82 2015-03-09 08:30:36.000 068 21199.02 93.44 42868.62 47823.82 2015-03-09 08:30:37.000 068 21199.00 93.47 42868.61 47823.83 2015-03-09 08:30:38.000 068 21198.98 93.51 42868.59 47823.79 2015-03-09 08:30:39.000 068 21198.98 93.55 42868.59 47823.80 2015-03-09 08:30:40.000 068 21198.97 93.60 42868.57 47823.77 2015-03-09 08:30:41.000 068 21198.98 93.62 42868.52 47823.74 2015-03-09 08:30:42.000 068 21199.02 93.64 42868.50 47823.72 2015-03-09 08:30:43.000 068 21199.03 93.66 42868.47 47823.69 2015-03-09 08:30:44.000 068 21198.99 93.70 42868.45 47823.68 2015-03-09 08:30:45.000 068 21198.99 93.75 42868.42 47823.65 2015-03-09 08:30:46.000 068 21198.98 93.77 42868.37 47823.61 2015-03-09 08:30:47.000 068 21198.96 93.77 42868.35 47823.59 2015-03-09 08:30:48.000 068 21198.97 93.75 42868.36 47823.56 2015-03-09 08:30:49.000 068 21198.96 93.77 42868.35 47823.56 2015-03-09 08:30:50.000 068 21198.95 93.77 42868.36 47823.59 2015-03-09 08:30:51.000 068 21198.95 93.78 42868.35 47823.56 2015-03-09 08:30:52.000 068 21198.94 93.82 42868.34 47823.56 2015-03-09 08:30:53.000 068 21198.97 93.85 42868.32 47823.57 2015-03-09 08:30:54.000 068 21198.95 93.84 42868.35 47823.54 2015-03-09 08:30:55.000 068 21198.94 93.83 42868.35 47823.54 2015-03-09 08:30:56.000 068 21198.95 93.82 42868.33 47823.54 2015-03-09 08:30:57.000 068 21198.99 93.82 42868.33 47823.54 2015-03-09 08:30:58.000 068 21198.98 93.83 42868.36 47823.56 2015-03-09 08:30:59.000 068 21198.96 93.82 42868.36 47823.57 2015-03-09 08:31:00.000 068 21198.96 93.83 42868.37 47823.54 2015-03-09 08:31:01.000 068 21198.96 93.83 42868.35 47823.57 2015-03-09 08:31:02.000 068 21198.94 93.82 42868.32 47823.55 2015-03-09 08:31:03.000 068 21198.94 93.83 42868.33 47823.57 2015-03-09 08:31:04.000 068 21198.93 93.81 42868.36 47823.55 2015-03-09 08:31:05.000 068 21198.94 93.81 42868.33 47823.53 2015-03-09 08:31:06.000 068 21198.91 93.79 42868.35 47823.56 2015-03-09 08:31:07.000 068 21198.94 93.78 42868.37 47823.54 2015-03-09 08:31:08.000 068 21198.95 93.76 42868.40 47823.59 2015-03-09 08:31:09.000 068 21198.96 93.75 42868.42 47823.61 2015-03-09 08:31:10.000 068 21199.00 93.71 42868.43 47823.62 2015-03-09 08:31:11.000 068 21199.01 93.70 42868.47 47823.67 2015-03-09 08:31:12.000 068 21199.02 93.68 42868.51 47823.72 2015-03-09 08:31:13.000 068 21199.04 93.68 42868.54 47823.76 2015-03-09 08:31:14.000 068 21199.04 93.69 42868.57 47823.75 2015-03-09 08:31:15.000 068 21199.05 93.71 42868.58 47823.82 2015-03-09 08:31:16.000 068 21199.06 93.73 42868.58 47823.82 2015-03-09 08:31:17.000 068 21199.10 93.75 42868.61 47823.82 2015-03-09 08:31:18.000 068 21199.11 93.75 42868.61 47823.83 2015-03-09 08:31:19.000 068 21199.09 93.75 42868.64 47823.85 2015-03-09 08:31:20.000 068 21199.09 93.76 42868.62 47823.86 2015-03-09 08:31:21.000 068 21199.08 93.76 42868.62 47823.87 2015-03-09 08:31:22.000 068 21199.07 93.77 42868.61 47823.86 2015-03-09 08:31:23.000 068 21199.07 93.79 42868.61 47823.83 2015-03-09 08:31:24.000 068 21199.05 93.78 42868.61 47823.84 2015-03-09 08:31:25.000 068 21199.04 93.79 42868.59 47823.82 2015-03-09 08:31:26.000 068 21199.00 93.81 42868.58 47823.84 2015-03-09 08:31:27.000 068 21198.98 93.84 42868.59 47823.82 2015-03-09 08:31:28.000 068 21199.01 93.82 42868.61 47823.79 2015-03-09 08:31:29.000 068 21198.99 93.79 42868.60 47823.79 2015-03-09 08:31:30.000 068 21198.97 93.80 42868.64 47823.78 2015-03-09 08:31:31.000 068 21198.96 93.83 42868.62 47823.78 2015-03-09 08:31:32.000 068 21198.93 93.83 42868.62 47823.77 2015-03-09 08:31:33.000 068 21198.91 93.82 42868.58 47823.78 2015-03-09 08:31:34.000 068 21198.93 93.80 42868.58 47823.75 2015-03-09 08:31:35.000 068 21198.91 93.78 42868.60 47823.75 2015-03-09 08:31:36.000 068 21198.90 93.78 42868.58 47823.74 2015-03-09 08:31:37.000 068 21198.86 93.84 42868.55 47823.76 2015-03-09 08:31:38.000 068 21198.81 93.86 42868.53 47823.70 2015-03-09 08:31:39.000 068 21198.80 93.88 42868.51 47823.66 2015-03-09 08:31:40.000 068 21198.80 93.95 42868.48 47823.63 2015-03-09 08:31:41.000 068 21198.75 94.01 42868.39 47823.57 2015-03-09 08:31:42.000 068 21198.75 94.00 42868.34 47823.52 2015-03-09 08:31:43.000 068 21198.76 94.01 42868.34 47823.46 2015-03-09 08:31:44.000 068 21198.81 94.01 42868.31 47823.45 2015-03-09 08:31:45.000 068 21198.83 93.94 42868.29 47823.42 2015-03-09 08:31:46.000 068 21198.85 93.86 42868.28 47823.45 2015-03-09 08:31:47.000 068 21198.91 93.79 42868.32 47823.48 2015-03-09 08:31:48.000 068 21198.94 93.73 42868.36 47823.51 2015-03-09 08:31:49.000 068 21198.94 93.65 42868.39 47823.53 2015-03-09 08:31:50.000 068 21198.95 93.59 42868.40 47823.61 2015-03-09 08:31:51.000 068 21198.98 93.55 42868.46 47823.64 2015-03-09 08:31:52.000 068 21198.99 93.54 42868.47 47823.67 2015-03-09 08:31:53.000 068 21198.99 93.52 42868.50 47823.71 2015-03-09 08:31:54.000 068 21199.01 93.49 42868.52 47823.74 2015-03-09 08:31:55.000 068 21198.98 93.44 42868.52 47823.74 2015-03-09 08:31:56.000 068 21198.95 93.50 42868.51 47823.74 2015-03-09 08:31:57.000 068 21198.94 93.53 42868.50 47823.74 2015-03-09 08:31:58.000 068 21198.95 93.58 42868.50 47823.71 2015-03-09 08:31:59.000 068 21198.95 93.61 42868.48 47823.69 2015-03-09 08:32:00.000 068 21198.91 93.62 42868.45 47823.67 2015-03-09 08:32:01.000 068 21198.91 93.62 42868.44 47823.64 2015-03-09 08:32:02.000 068 21198.90 93.61 42868.41 47823.63 2015-03-09 08:32:03.000 068 21198.93 93.61 42868.39 47823.61 2015-03-09 08:32:04.000 068 21198.93 93.61 42868.40 47823.62 2015-03-09 08:32:05.000 068 21198.93 93.61 42868.42 47823.61 2015-03-09 08:32:06.000 068 21198.95 93.59 42868.42 47823.62 2015-03-09 08:32:07.000 068 21198.95 93.56 42868.41 47823.63 2015-03-09 08:32:08.000 068 21198.92 93.56 42868.41 47823.64 2015-03-09 08:32:09.000 068 21198.91 93.57 42868.43 47823.64 2015-03-09 08:32:10.000 068 21198.92 93.56 42868.47 47823.64 2015-03-09 08:32:11.000 068 21198.92 93.54 42868.47 47823.65 2015-03-09 08:32:12.000 068 21198.91 93.55 42868.48 47823.68 2015-03-09 08:32:13.000 068 21198.90 93.55 42868.51 47823.66 2015-03-09 08:32:14.000 068 21198.89 93.52 42868.54 47823.67 2015-03-09 08:32:15.000 068 21198.88 93.51 42868.51 47823.69 2015-03-09 08:32:16.000 068 21198.87 93.53 42868.54 47823.68 2015-03-09 08:32:17.000 068 21198.89 93.52 42868.55 47823.69 2015-03-09 08:32:18.000 068 21198.90 93.49 42868.55 47823.71 2015-03-09 08:32:19.000 068 21198.88 93.49 42868.57 47823.72 2015-03-09 08:32:20.000 068 21198.84 93.50 42868.53 47823.73 2015-03-09 08:32:21.000 068 21198.84 93.55 42868.51 47823.71 2015-03-09 08:32:22.000 068 21198.85 93.56 42868.49 47823.68 2015-03-09 08:32:23.000 068 21198.84 93.56 42868.48 47823.68 2015-03-09 08:32:24.000 068 21198.84 93.56 42868.49 47823.69 2015-03-09 08:32:25.000 068 21198.82 93.58 42868.50 47823.64 2015-03-09 08:32:26.000 068 21198.81 93.59 42868.47 47823.60 2015-03-09 08:32:27.000 068 21198.80 93.59 42868.46 47823.61 2015-03-09 08:32:28.000 068 21198.80 93.59 42868.46 47823.61 2015-03-09 08:32:29.000 068 21198.85 93.53 42868.50 47823.59 2015-03-09 08:32:30.000 068 21198.88 93.46 42868.54 47823.62 2015-03-09 08:32:31.000 068 21198.92 93.41 42868.60 47823.68 2015-03-09 08:32:32.000 068 21198.89 93.40 42868.61 47823.73 2015-03-09 08:32:33.000 068 21198.89 93.43 42868.64 47823.77 2015-03-09 08:32:34.000 068 21198.92 93.44 42868.65 47823.80 2015-03-09 08:32:35.000 068 21198.92 93.48 42868.67 47823.84 2015-03-09 08:32:36.000 068 21198.88 93.53 42868.64 47823.81 2015-03-09 08:32:37.000 068 21198.83 93.62 42868.64 47823.77 2015-03-09 08:32:38.000 068 21198.86 93.66 42868.60 47823.76 2015-03-09 08:32:39.000 068 21198.86 93.66 42868.53 47823.71 2015-03-09 08:32:40.000 068 21198.85 93.65 42868.53 47823.71 2015-03-09 08:32:41.000 068 21198.86 93.68 42868.49 47823.67 2015-03-09 08:32:42.000 068 21198.87 93.69 42868.53 47823.67 2015-03-09 08:32:43.000 068 21198.85 93.70 42868.48 47823.62 2015-03-09 08:32:44.000 068 21198.80 93.75 42868.44 47823.61 2015-03-09 08:32:45.000 068 21198.79 93.76 42868.44 47823.59 2015-03-09 08:32:46.000 068 21198.77 93.78 42868.39 47823.54 2015-03-09 08:32:47.000 068 21198.76 93.76 42868.38 47823.50 2015-03-09 08:32:48.000 068 21198.75 93.75 42868.37 47823.51 2015-03-09 08:32:49.000 068 21198.78 93.71 42868.33 47823.48 2015-03-09 08:32:50.000 068 21198.79 93.64 42868.35 47823.47 2015-03-09 08:32:51.000 068 21198.78 93.62 42868.36 47823.47 2015-03-09 08:32:52.000 068 21198.78 93.63 42868.37 47823.51 2015-03-09 08:32:53.000 068 21198.73 93.63 42868.35 47823.48 2015-03-09 08:32:54.000 068 21198.70 93.68 42868.35 47823.48 2015-03-09 08:32:55.000 068 21198.69 93.71 42868.32 47823.43 2015-03-09 08:32:56.000 068 21198.68 93.73 42868.29 47823.39 2015-03-09 08:32:57.000 068 21198.64 93.72 42868.27 47823.39 2015-03-09 08:32:58.000 068 21198.64 93.73 42868.27 47823.35 2015-03-09 08:32:59.000 068 21198.66 93.73 42868.23 47823.33 2015-03-09 08:33:00.000 068 21198.66 93.72 42868.22 47823.34 2015-03-09 08:33:01.000 068 21198.60 93.76 42868.21 47823.31 2015-03-09 08:33:02.000 068 21198.57 93.79 42868.19 47823.28 2015-03-09 08:33:03.000 068 21198.51 93.80 42868.19 47823.23 2015-03-09 08:33:04.000 068 21198.48 93.80 42868.16 47823.18 2015-03-09 08:33:05.000 068 21198.46 93.78 42868.14 47823.18 2015-03-09 08:33:06.000 068 21198.42 93.79 42868.13 47823.15 2015-03-09 08:33:07.000 068 21198.40 93.79 42868.14 47823.14 2015-03-09 08:33:08.000 068 21198.39 93.81 42868.12 47823.12 2015-03-09 08:33:09.000 068 21198.35 93.83 42868.13 47823.11 2015-03-09 08:33:10.000 068 21198.39 93.84 42868.15 47823.12 2015-03-09 08:33:11.000 068 21198.41 93.85 42868.14 47823.12 2015-03-09 08:33:12.000 068 21198.40 93.89 42868.17 47823.12 2015-03-09 08:33:13.000 068 21198.40 93.88 42868.16 47823.13 2015-03-09 08:33:14.000 068 21198.46 93.83 42868.16 47823.12 2015-03-09 08:33:15.000 068 21198.48 93.81 42868.20 47823.20 2015-03-09 08:33:16.000 068 21198.52 93.79 42868.24 47823.23 2015-03-09 08:33:17.000 068 21198.57 93.78 42868.27 47823.27 2015-03-09 08:33:18.000 068 21198.55 93.77 42868.26 47823.28 2015-03-09 08:33:19.000 068 21198.56 93.75 42868.29 47823.30 2015-03-09 08:33:20.000 068 21198.59 93.72 42868.31 47823.34 2015-03-09 08:33:21.000 068 21198.57 93.73 42868.30 47823.36 2015-03-09 08:33:22.000 068 21198.59 93.72 42868.33 47823.36 2015-03-09 08:33:23.000 068 21198.58 93.71 42868.37 47823.39 2015-03-09 08:33:24.000 068 21198.60 93.72 42868.37 47823.39 2015-03-09 08:33:25.000 068 21198.60 93.73 42868.39 47823.40 2015-03-09 08:33:26.000 068 21198.62 93.73 42868.37 47823.43 2015-03-09 08:33:27.000 068 21198.58 93.73 42868.35 47823.41 2015-03-09 08:33:28.000 068 21198.58 93.75 42868.36 47823.42 2015-03-09 08:33:29.000 068 21198.60 93.75 42868.35 47823.43 2015-03-09 08:33:30.000 068 21198.59 93.74 42868.36 47823.40 2015-03-09 08:33:31.000 068 21198.56 93.74 42868.36 47823.41 2015-03-09 08:33:32.000 068 21198.53 93.74 42868.36 47823.38 2015-03-09 08:33:33.000 068 21198.50 93.74 42868.35 47823.38 2015-03-09 08:33:34.000 068 21198.49 93.75 42868.32 47823.40 2015-03-09 08:33:35.000 068 21198.50 93.78 42868.32 47823.36 2015-03-09 08:33:36.000 068 21198.50 93.80 42868.32 47823.35 2015-03-09 08:33:37.000 068 21198.46 93.81 42868.31 47823.32 2015-03-09 08:33:38.000 068 21198.47 93.81 42868.30 47823.34 2015-03-09 08:33:39.000 068 21198.47 93.80 42868.31 47823.34 2015-03-09 08:33:40.000 068 21198.45 93.82 42868.31 47823.30 2015-03-09 08:33:41.000 068 21198.47 93.84 42868.29 47823.30 2015-03-09 08:33:42.000 068 21198.47 93.87 42868.28 47823.30 2015-03-09 08:33:43.000 068 21198.50 93.89 42868.29 47823.29 2015-03-09 08:33:44.000 068 21198.49 93.88 42868.26 47823.26 2015-03-09 08:33:45.000 068 21198.49 93.88 42868.25 47823.27 2015-03-09 08:33:46.000 068 21198.51 93.92 42868.26 47823.28 2015-03-09 08:33:47.000 068 21198.51 93.97 42868.25 47823.26 2015-03-09 08:33:48.000 068 21198.52 94.01 42868.25 47823.27 2015-03-09 08:33:49.000 068 21198.51 94.03 42868.27 47823.25 2015-03-09 08:33:50.000 068 21198.48 94.07 42868.24 47823.24 2015-03-09 08:33:51.000 068 21198.50 94.10 42868.20 47823.24 2015-03-09 08:33:52.000 068 21198.48 94.14 42868.19 47823.23 2015-03-09 08:33:53.000 068 21198.47 94.18 42868.18 47823.21 2015-03-09 08:33:54.000 068 21198.47 94.23 42868.18 47823.21 2015-03-09 08:33:55.000 068 21198.45 94.27 42868.16 47823.22 2015-03-09 08:33:56.000 068 21198.44 94.30 42868.16 47823.18 2015-03-09 08:33:57.000 068 21198.44 94.36 42868.18 47823.19 2015-03-09 08:33:58.000 068 21198.45 94.36 42868.16 47823.16 2015-03-09 08:33:59.000 068 21198.45 94.38 42868.16 47823.19 2015-03-09 08:34:00.000 068 21198.43 94.41 42868.15 47823.18 2015-03-09 08:34:01.000 068 21198.41 94.44 42868.13 47823.16 2015-03-09 08:34:02.000 068 21198.36 94.52 42868.10 47823.12 2015-03-09 08:34:03.000 068 21198.29 94.61 42868.06 47823.07 2015-03-09 08:34:04.000 068 21198.26 94.64 42868.03 47823.00 2015-03-09 08:34:05.000 068 21198.27 94.66 42867.94 47822.95 2015-03-09 08:34:06.000 068 21198.27 94.67 42867.94 47822.91 2015-03-09 08:34:07.000 068 21198.29 94.65 42867.93 47822.91 2015-03-09 08:34:08.000 068 21198.30 94.59 42867.98 47822.89 2015-03-09 08:34:09.000 068 21198.34 94.53 42867.98 47822.93 2015-03-09 08:34:10.000 068 21198.29 94.51 42867.97 47822.95 2015-03-09 08:34:11.000 068 21198.25 94.47 42867.97 47822.91 2015-03-09 08:34:12.000 068 21198.25 94.46 42867.97 47822.93 2015-03-09 08:34:13.000 068 21198.24 94.45 42867.93 47822.88 2015-03-09 08:34:14.000 068 21198.21 94.43 42867.90 47822.88 2015-03-09 08:34:15.000 068 21198.20 94.44 42867.90 47822.84 2015-03-09 08:34:16.000 068 21198.17 94.48 42867.91 47822.85 2015-03-09 08:34:17.000 068 21198.16 94.51 42867.89 47822.83 2015-03-09 08:34:18.000 068 21198.17 94.52 42867.87 47822.81 2015-03-09 08:34:19.000 068 21198.15 94.52 42867.85 47822.79 2015-03-09 08:34:20.000 068 21198.14 94.51 42867.84 47822.77 2015-03-09 08:34:21.000 068 21198.14 94.51 42867.89 47822.77 2015-03-09 08:34:22.000 068 21198.15 94.50 42867.91 47822.77 2015-03-09 08:34:23.000 068 21198.13 94.51 42867.88 47822.78 2015-03-09 08:34:24.000 068 21198.15 94.54 42867.87 47822.76 2015-03-09 08:34:25.000 068 21198.17 94.56 42867.89 47822.76 2015-03-09 08:34:26.000 068 21198.20 94.55 42867.85 47822.78 2015-03-09 08:34:27.000 068 21198.22 94.57 42867.87 47822.78 2015-03-09 08:34:28.000 068 21198.22 94.56 42867.85 47822.76 2015-03-09 08:34:29.000 068 21198.20 94.54 42867.85 47822.80 2015-03-09 08:34:30.000 068 21198.19 94.53 42867.87 47822.77 2015-03-09 08:34:31.000 068 21198.19 94.51 42867.86 47822.78 2015-03-09 08:34:32.000 068 21198.19 94.53 42867.87 47822.76 2015-03-09 08:34:33.000 068 21198.18 94.54 42867.89 47822.79 2015-03-09 08:34:34.000 068 21198.17 94.54 42867.92 47822.80 2015-03-09 08:34:35.000 068 21198.15 94.54 42867.89 47822.77 2015-03-09 08:34:36.000 068 21198.14 94.54 42867.87 47822.74 2015-03-09 08:34:37.000 068 21198.13 94.57 42867.86 47822.76 2015-03-09 08:34:38.000 068 21198.12 94.58 42867.87 47822.75 2015-03-09 08:34:39.000 068 21198.09 94.61 42867.87 47822.74 2015-03-09 08:34:40.000 068 21198.09 94.63 42867.87 47822.73 2015-03-09 08:34:41.000 068 21198.05 94.67 42867.89 47822.71 2015-03-09 08:34:42.000 068 21198.06 94.68 42867.87 47822.72 2015-03-09 08:34:43.000 068 21198.03 94.73 42867.87 47822.73 2015-03-09 08:34:44.000 068 21198.04 94.82 42867.81 47822.70 2015-03-09 08:34:45.000 068 21198.03 94.89 42867.80 47822.64 2015-03-09 08:34:46.000 068 21197.97 94.95 42867.74 47822.61 2015-03-09 08:34:47.000 068 21197.99 94.99 42867.70 47822.54 2015-03-09 08:34:48.000 068 21197.99 94.97 42867.67 47822.53 2015-03-09 08:34:49.000 068 21197.98 94.97 42867.65 47822.48 2015-03-09 08:34:50.000 068 21198.00 94.99 42867.65 47822.46 2015-03-09 08:34:51.000 068 21197.99 95.03 42867.63 47822.48 2015-03-09 08:34:52.000 068 21198.01 95.05 42867.58 47822.44 2015-03-09 08:34:53.000 068 21198.00 95.09 42867.58 47822.44 2015-03-09 08:34:54.000 068 21197.98 95.12 42867.55 47822.44 2015-03-09 08:34:55.000 068 21198.00 95.08 42867.59 47822.44 2015-03-09 08:34:56.000 068 21198.01 95.06 42867.60 47822.43 2015-03-09 08:34:57.000 068 21198.00 95.07 42867.58 47822.46 2015-03-09 08:34:58.000 068 21198.02 95.05 42867.61 47822.44 2015-03-09 08:34:59.000 068 21198.04 95.02 42867.65 47822.48 2015-03-09 08:35:00.000 068 21198.05 94.97 42867.68 47822.51 2015-03-09 08:35:01.000 068 21198.05 94.98 42867.70 47822.53 2015-03-09 08:35:02.000 068 21198.03 95.02 42867.76 47822.58 2015-03-09 08:35:03.000 068 21198.01 95.12 42867.74 47822.59 2015-03-09 08:35:04.000 068 21197.99 95.18 42867.71 47822.57 2015-03-09 08:35:05.000 068 21198.00 95.21 42867.68 47822.52 2015-03-09 08:35:06.000 068 21198.01 95.22 42867.66 47822.49 2015-03-09 08:35:07.000 068 21197.99 95.23 42867.68 47822.51 2015-03-09 08:35:08.000 068 21198.05 95.22 42867.65 47822.50 2015-03-09 08:35:09.000 068 21198.06 95.22 42867.65 47822.52 2015-03-09 08:35:10.000 068 21198.07 95.20 42867.67 47822.53 2015-03-09 08:35:11.000 068 21198.10 95.18 42867.67 47822.56 2015-03-09 08:35:12.000 068 21198.11 95.15 42867.71 47822.58 2015-03-09 08:35:13.000 068 21198.13 95.15 42867.72 47822.57 2015-03-09 08:35:14.000 068 21198.11 95.12 42867.70 47822.59 2015-03-09 08:35:15.000 068 21198.12 95.09 42867.74 47822.61 2015-03-09 08:35:16.000 068 21198.08 95.05 42867.78 47822.64 2015-03-09 08:35:17.000 068 21198.08 95.03 42867.78 47822.65 2015-03-09 08:35:18.000 068 21198.13 95.00 42867.84 47822.68 2015-03-09 08:35:19.000 068 21198.20 95.02 42867.83 47822.72 2015-03-09 08:35:20.000 068 21198.22 94.95 42867.86 47822.77 2015-03-09 08:35:21.000 068 21198.24 94.92 42867.90 47822.80 2015-03-09 08:35:22.000 068 21198.25 94.93 42867.87 47822.82 2015-03-09 08:35:23.000 068 21198.26 94.95 42867.90 47822.81 2015-03-09 08:35:24.000 068 21198.27 94.95 42867.89 47822.83 2015-03-09 08:35:25.000 068 21198.24 94.93 42867.91 47822.83 2015-03-09 08:35:26.000 068 21198.24 94.89 42867.92 47822.81 2015-03-09 08:35:27.000 068 21198.27 94.87 42867.95 47822.82 2015-03-09 08:35:28.000 068 21198.29 94.89 42867.97 47822.88 2015-03-09 08:35:29.000 068 21198.28 94.89 42867.97 47822.90 2015-03-09 08:35:30.000 068 21198.28 94.87 42867.97 47822.90 2015-03-09 08:35:31.000 068 21198.28 94.87 42868.01 47822.92 2015-03-09 08:35:32.000 068 21198.30 94.87 42868.03 47822.93 2015-03-09 08:35:33.000 068 21198.31 94.87 42868.05 47822.98 2015-03-09 08:35:34.000 068 21198.32 94.87 42868.09 47823.00 2015-03-09 08:35:35.000 068 21198.30 94.84 42868.11 47823.01 2015-03-09 08:35:36.000 068 21198.28 94.83 42868.15 47823.03 2015-03-09 08:35:37.000 068 21198.28 94.88 42868.13 47823.05 2015-03-09 08:35:38.000 068 21198.28 94.89 42868.15 47823.06 2015-03-09 08:35:39.000 068 21198.30 94.90 42868.12 47823.05 2015-03-09 08:35:40.000 068 21198.31 94.91 42868.10 47823.07 2015-03-09 08:35:41.000 068 21198.29 94.92 42868.15 47823.08 2015-03-09 08:35:42.000 068 21198.34 94.92 42868.14 47823.07 2015-03-09 08:35:43.000 068 21198.36 94.91 42868.14 47823.06 2015-03-09 08:35:44.000 068 21198.34 94.93 42868.10 47823.09 2015-03-09 08:35:45.000 068 21198.36 94.92 42868.09 47823.05 2015-03-09 08:35:46.000 068 21198.37 94.91 42868.10 47823.04 2015-03-09 08:35:47.000 068 21198.38 94.93 42868.08 47823.05 2015-03-09 08:35:48.000 068 21198.33 94.98 42868.06 47823.03 2015-03-09 08:35:49.000 068 21198.29 95.03 42868.04 47823.01 2015-03-09 08:35:50.000 068 21198.29 95.04 42867.98 47822.95 2015-03-09 08:35:51.000 068 21198.27 95.01 42867.96 47822.90 2015-03-09 08:35:52.000 068 21198.27 94.97 42867.96 47822.90 2015-03-09 08:35:53.000 068 21198.29 94.95 42867.98 47822.90 2015-03-09 08:35:54.000 068 21198.28 94.93 42867.99 47822.94 2015-03-09 08:35:55.000 068 21198.27 94.94 42867.99 47822.93 2015-03-09 08:35:56.000 068 21198.29 94.97 42867.98 47822.93 2015-03-09 08:35:57.000 068 21198.27 95.00 42868.02 47822.94 2015-03-09 08:35:58.000 068 21198.27 95.03 42868.01 47822.91 2015-03-09 08:35:59.000 068 21198.25 95.09 42867.97 47822.89 2015-03-09 08:36:00.000 068 21198.20 95.16 42867.95 47822.88 2015-03-09 08:36:01.000 068 21198.13 95.22 42867.93 47822.84 2015-03-09 08:36:02.000 068 21198.10 95.29 42867.90 47822.79 2015-03-09 08:36:03.000 068 21198.09 95.35 42867.84 47822.74 2015-03-09 08:36:04.000 068 21198.06 95.40 42867.79 47822.69 2015-03-09 08:36:05.000 068 21198.03 95.45 42867.72 47822.63 2015-03-09 08:36:06.000 068 21198.01 95.45 42867.67 47822.60 2015-03-09 08:36:07.000 068 21198.02 95.44 42867.70 47822.57 2015-03-09 08:36:08.000 068 21198.04 95.37 42867.69 47822.55 2015-03-09 08:36:09.000 068 21198.14 95.23 42867.72 47822.56 2015-03-09 08:36:10.000 068 21198.23 95.13 42867.79 47822.63 2015-03-09 08:36:11.000 068 21198.27 95.08 42867.86 47822.72 2015-03-09 08:36:12.000 068 21198.32 95.05 42867.88 47822.76 2015-03-09 08:36:13.000 068 21198.33 95.03 42867.92 47822.83 2015-03-09 08:36:14.000 068 21198.30 95.06 42867.93 47822.89 2015-03-09 08:36:15.000 068 21198.27 95.09 42867.90 47822.85 2015-03-09 08:36:16.000 068 21198.24 95.10 42867.92 47822.83 2015-03-09 08:36:17.000 068 21198.23 95.11 42867.89 47822.80 2015-03-09 08:36:18.000 068 21198.20 95.11 42867.87 47822.79 2015-03-09 08:36:19.000 068 21198.20 95.10 42867.86 47822.76 2015-03-09 08:36:20.000 068 21198.19 95.09 42867.86 47822.76 2015-03-09 08:36:21.000 068 21198.18 95.10 42867.84 47822.77 2015-03-09 08:36:22.000 068 21198.22 95.08 42867.86 47822.75 2015-03-09 08:36:23.000 068 21198.20 95.08 42867.87 47822.75 2015-03-09 08:36:24.000 068 21198.19 95.05 42867.85 47822.76 2015-03-09 08:36:25.000 068 21198.22 95.03 42867.85 47822.75 2015-03-09 08:36:26.000 068 21198.25 95.03 42867.87 47822.77 2015-03-09 08:36:27.000 068 21198.24 95.05 42867.85 47822.76 2015-03-09 08:36:28.000 068 21198.26 95.02 42867.87 47822.78 2015-03-09 08:36:29.000 068 21198.25 94.99 42867.90 47822.80 2015-03-09 08:36:30.000 068 21198.26 94.99 42867.87 47822.79 2015-03-09 08:36:31.000 068 21198.24 95.00 42867.89 47822.82 2015-03-09 08:36:32.000 068 21198.24 95.03 42867.92 47822.80 2015-03-09 08:36:33.000 068 21198.25 95.05 42867.91 47822.83 2015-03-09 08:36:34.000 068 21198.27 95.06 42867.91 47822.81 2015-03-09 08:36:35.000 068 21198.27 95.07 42867.91 47822.83 2015-03-09 08:36:36.000 068 21198.29 95.05 42867.92 47822.81 2015-03-09 08:36:37.000 068 21198.31 95.05 42867.90 47822.83 2015-03-09 08:36:38.000 068 21198.31 95.04 42867.90 47822.79 2015-03-09 08:36:39.000 068 21198.29 95.02 42867.90 47822.82 2015-03-09 08:36:40.000 068 21198.27 95.01 42867.93 47822.83 2015-03-09 08:36:41.000 068 21198.27 94.99 42867.95 47822.83 2015-03-09 08:36:42.000 068 21198.31 95.00 42867.93 47822.86 2015-03-09 08:36:43.000 068 21198.31 95.01 42867.94 47822.86 2015-03-09 08:36:44.000 068 21198.29 95.04 42867.91 47822.87 2015-03-09 08:36:45.000 068 21198.31 95.04 42867.92 47822.85 2015-03-09 08:36:46.000 068 21198.35 95.03 42867.93 47822.84 2015-03-09 08:36:47.000 068 21198.38 95.00 42867.94 47822.86 2015-03-09 08:36:48.000 068 21198.41 94.97 42867.96 47822.89 2015-03-09 08:36:49.000 068 21198.39 94.94 42867.95 47822.90 2015-03-09 08:36:50.000 068 21198.42 94.92 42867.97 47822.94 2015-03-09 08:36:51.000 068 21198.43 94.96 42867.98 47822.96 2015-03-09 08:36:52.000 068 21198.49 94.98 42867.97 47822.95 2015-03-09 08:36:53.000 068 21198.49 95.00 42867.97 47822.96 2015-03-09 08:36:54.000 068 21198.49 95.00 42867.96 47822.95 2015-03-09 08:36:55.000 068 21198.48 95.02 42867.94 47822.97 2015-03-09 08:36:56.000 068 21198.44 95.03 42867.95 47822.98 2015-03-09 08:36:57.000 068 21198.44 95.05 42867.93 47822.97 2015-03-09 08:36:58.000 068 21198.45 95.06 42867.94 47822.96 2015-03-09 08:36:59.000 068 21198.47 95.07 42867.94 47822.96 2015-03-09 08:37:00.000 068 21198.45 95.09 42867.93 47822.94 2015-03-09 08:37:01.000 068 21198.48 95.07 42867.93 47822.94 2015-03-09 08:37:02.000 068 21198.50 95.03 42867.94 47822.94 2015-03-09 08:37:03.000 068 21198.50 94.99 42867.96 47822.92 2015-03-09 08:37:04.000 068 21198.49 94.96 42868.01 47822.98 2015-03-09 08:37:05.000 068 21198.51 94.95 42868.04 47822.99 2015-03-09 08:37:06.000 068 21198.53 94.95 42868.03 47823.03 2015-03-09 08:37:07.000 068 21198.56 94.99 42868.00 47823.06 2015-03-09 08:37:08.000 068 21198.60 95.04 42868.00 47823.05 2015-03-09 08:37:09.000 068 21198.60 95.09 42867.99 47823.04 2015-03-09 08:37:10.000 068 21198.64 95.09 42867.97 47823.04 2015-03-09 08:37:11.000 068 21198.62 95.08 42867.96 47823.03 2015-03-09 08:37:12.000 068 21198.61 95.07 42867.93 47823.00 2015-03-09 08:37:13.000 068 21198.65 95.05 42867.96 47823.03 2015-03-09 08:37:14.000 068 21198.67 95.00 42867.97 47823.01 2015-03-09 08:37:15.000 068 21198.67 94.97 42867.97 47823.03 2015-03-09 08:37:16.000 068 21198.70 94.97 42867.97 47823.04 2015-03-09 08:37:17.000 068 21198.68 95.01 42867.94 47823.04 2015-03-09 08:37:18.000 068 21198.64 95.01 42867.93 47823.03 2015-03-09 08:37:19.000 068 21198.57 95.01 42867.92 47822.98 2015-03-09 08:37:20.000 068 21198.48 95.04 42867.90 47822.97 2015-03-09 08:37:21.000 068 21198.46 95.11 42867.92 47822.93 2015-03-09 08:37:22.000 068 21198.48 95.12 42867.92 47822.88 2015-03-09 08:37:23.000 068 21198.48 95.14 42867.90 47822.87 2015-03-09 08:37:24.000 068 21198.49 95.17 42867.87 47822.88 2015-03-09 08:37:25.000 068 21198.48 95.18 42867.84 47822.85 2015-03-09 08:37:26.000 068 21198.49 95.19 42867.82 47822.86 2015-03-09 08:37:27.000 068 21198.47 95.23 42867.79 47822.86 2015-03-09 08:37:28.000 068 21198.48 95.26 42867.81 47822.82 2015-03-09 08:37:29.000 068 21198.45 95.23 42867.80 47822.81 2015-03-09 08:37:30.000 068 21198.47 95.20 42867.79 47822.82 2015-03-09 08:37:31.000 068 21198.50 95.16 42867.75 47822.78 2015-03-09 08:37:32.000 068 21198.49 95.14 42867.77 47822.84 2015-03-09 08:37:33.000 068 21198.52 95.12 42867.81 47822.82 2015-03-09 08:37:34.000 068 21198.51 95.10 42867.78 47822.85 2015-03-09 08:37:35.000 068 21198.53 95.11 42867.79 47822.84 2015-03-09 08:37:36.000 068 21198.53 95.11 42867.82 47822.84 2015-03-09 08:37:37.000 068 21198.52 95.11 42867.76 47822.84 2015-03-09 08:37:38.000 068 21198.50 95.11 42867.74 47822.80 2015-03-09 08:37:39.000 068 21198.46 95.11 42867.74 47822.79 2015-03-09 08:37:40.000 068 21198.43 95.11 42867.72 47822.78 2015-03-09 08:37:41.000 068 21198.41 95.11 42867.73 47822.74 2015-03-09 08:37:42.000 068 21198.38 95.09 42867.69 47822.71 2015-03-09 08:37:43.000 068 21198.34 95.13 42867.69 47822.69 2015-03-09 08:37:44.000 068 21198.32 95.17 42867.68 47822.69 2015-03-09 08:37:45.000 068 21198.28 95.18 42867.68 47822.66 2015-03-09 08:37:46.000 068 21198.30 95.14 42867.67 47822.65 2015-03-09 08:37:47.000 068 21198.31 95.10 42867.67 47822.64 2015-03-09 08:37:48.000 068 21198.30 95.10 42867.69 47822.66 2015-03-09 08:37:49.000 068 21198.31 95.10 42867.69 47822.69 2015-03-09 08:37:50.000 068 21198.31 95.16 42867.71 47822.72 2015-03-09 08:37:51.000 068 21198.26 95.29 42867.67 47822.67 2015-03-09 08:37:52.000 068 21198.22 95.36 42867.60 47822.61 2015-03-09 08:37:53.000 068 21198.19 95.39 42867.53 47822.55 2015-03-09 08:37:54.000 068 21198.22 95.37 42867.50 47822.49 2015-03-09 08:37:55.000 068 21198.26 95.30 42867.49 47822.49 2015-03-09 08:37:56.000 068 21198.28 95.26 42867.49 47822.48 2015-03-09 08:37:57.000 068 21198.29 95.25 42867.51 47822.47 2015-03-09 08:37:58.000 068 21198.30 95.21 42867.51 47822.51 2015-03-09 08:37:59.000 068 21198.30 95.16 42867.51 47822.47 2015-03-09 08:38:00.000 068 21198.26 95.14 42867.50 47822.48 2015-03-09 08:38:01.000 068 21198.21 95.13 42867.53 47822.49 2015-03-09 08:38:02.000 068 21198.22 95.11 42867.55 47822.49 2015-03-09 08:38:03.000 068 21198.24 95.06 42867.52 47822.47 2015-03-09 08:38:04.000 068 21198.21 95.04 42867.55 47822.51 2015-03-09 08:38:05.000 068 21198.17 95.03 42867.53 47822.49 2015-03-09 08:38:06.000 068 21198.15 95.01 42867.58 47822.49 2015-03-09 08:38:07.000 068 21198.14 94.99 42867.59 47822.48 2015-03-09 08:38:08.000 068 21198.12 94.96 42867.59 47822.48 2015-03-09 08:38:09.000 068 21198.15 94.91 42867.58 47822.49 2015-03-09 08:38:10.000 068 21198.18 94.86 42867.58 47822.49 2015-03-09 08:38:11.000 068 21198.19 94.82 42867.59 47822.50 2015-03-09 08:38:12.000 068 21198.16 94.80 42867.60 47822.55 2015-03-09 08:38:13.000 068 21198.17 94.80 42867.65 47822.54 2015-03-09 08:38:14.000 068 21198.19 94.82 42867.66 47822.57 2015-03-09 08:38:15.000 068 21198.18 94.80 42867.62 47822.56 2015-03-09 08:38:16.000 068 21198.14 94.79 42867.62 47822.52 2015-03-09 08:38:17.000 068 21198.10 94.75 42867.66 47822.52 2015-03-09 08:38:18.000 068 21198.09 94.71 42867.61 47822.52 2015-03-09 08:38:19.000 068 21198.10 94.69 42867.56 47822.51 2015-03-09 08:38:20.000 068 21198.08 94.68 42867.59 47822.49 2015-03-09 08:38:21.000 068 21198.08 94.68 42867.58 47822.47 2015-03-09 08:38:22.000 068 21198.09 94.68 42867.59 47822.48 2015-03-09 08:38:23.000 068 21198.10 94.65 42867.56 47822.48 2015-03-09 08:38:24.000 068 21198.13 94.67 42867.54 47822.49 2015-03-09 08:38:25.000 068 21198.12 94.71 42867.59 47822.51 2015-03-09 08:38:26.000 068 21198.14 94.71 42867.60 47822.51 2015-03-09 08:38:27.000 068 21198.16 94.74 42867.57 47822.51 2015-03-09 08:38:28.000 068 21198.21 94.74 42867.60 47822.51 2015-03-09 08:38:29.000 068 21198.24 94.74 42867.59 47822.51 2015-03-09 08:38:30.000 068 21198.24 94.73 42867.62 47822.54 2015-03-09 08:38:31.000 068 21198.23 94.73 42867.62 47822.54 2015-03-09 08:38:32.000 068 21198.26 94.71 42867.63 47822.54 2015-03-09 08:38:33.000 068 21198.28 94.71 42867.60 47822.58 2015-03-09 08:38:34.000 068 21198.31 94.71 42867.61 47822.57 2015-03-09 08:38:35.000 068 21198.34 94.71 42867.61 47822.58 2015-03-09 08:38:36.000 068 21198.38 94.70 42867.60 47822.61 2015-03-09 08:38:37.000 068 21198.39 94.66 42867.60 47822.58 2015-03-09 08:38:38.000 068 21198.42 94.65 42867.59 47822.62 2015-03-09 08:38:39.000 068 21198.48 94.60 42867.60 47822.64 2015-03-09 08:38:40.000 068 21198.48 94.57 42867.66 47822.66 2015-03-09 08:38:41.000 068 21198.48 94.54 42867.70 47822.68 2015-03-09 08:38:42.000 068 21198.49 94.51 42867.68 47822.71 2015-03-09 08:38:43.000 068 21198.50 94.50 42867.72 47822.73 2015-03-09 08:38:44.000 068 21198.52 94.49 42867.75 47822.77 2015-03-09 08:38:45.000 068 21198.55 94.46 42867.74 47822.79 2015-03-09 08:38:46.000 068 21198.55 94.44 42867.77 47822.83 2015-03-09 08:38:47.000 068 21198.57 94.40 42867.80 47822.84 2015-03-09 08:38:48.000 068 21198.60 94.37 42867.82 47822.89 2015-03-09 08:38:49.000 068 21198.58 94.33 42867.85 47822.91 2015-03-09 08:38:50.000 068 21198.60 94.35 42867.87 47822.94 2015-03-09 08:38:51.000 068 21198.61 94.36 42867.87 47822.96 2015-03-09 08:38:52.000 068 21198.60 94.39 42867.88 47822.95 2015-03-09 08:38:53.000 068 21198.57 94.43 42867.88 47822.96 2015-03-09 08:38:54.000 068 21198.53 94.44 42867.89 47822.93 2015-03-09 08:38:55.000 068 21198.47 94.45 42867.88 47822.94 2015-03-09 08:38:56.000 068 21198.47 94.49 42867.89 47822.93 2015-03-09 08:38:57.000 068 21198.44 94.50 42867.92 47822.93 2015-03-09 08:38:58.000 068 21198.46 94.49 42867.92 47822.91 2015-03-09 08:38:59.000 068 21198.44 94.48 42867.93 47822.93 2015-03-09 08:39:00.000 068 21198.43 94.45 42867.92 47822.93 2015-03-09 08:39:01.000 068 21198.40 94.44 42867.94 47822.92 2015-03-09 08:39:02.000 068 21198.40 94.43 42867.97 47822.92 2015-03-09 08:39:03.000 068 21198.42 94.42 42867.96 47822.94 2015-03-09 08:39:04.000 068 21198.41 94.43 42867.97 47822.93 2015-03-09 08:39:05.000 068 21198.39 94.42 42867.98 47822.94 2015-03-09 08:39:06.000 068 21198.39 94.41 42867.98 47822.94 2015-03-09 08:39:07.000 068 21198.45 94.40 42867.99 47822.93 2015-03-09 08:39:08.000 068 21198.47 94.40 42867.96 47822.97 2015-03-09 08:39:09.000 068 21198.48 94.41 42867.97 47822.96 2015-03-09 08:39:10.000 068 21198.49 94.39 42867.97 47822.97 2015-03-09 08:39:11.000 068 21198.54 94.37 42867.95 47822.99 2015-03-09 08:39:12.000 068 21198.57 94.37 42867.97 47822.99 2015-03-09 08:39:13.000 068 21198.58 94.34 42867.97 47823.04 2015-03-09 08:39:14.000 068 21198.56 94.34 42867.99 47823.03 2015-03-09 08:39:15.000 068 21198.56 94.31 42868.00 47823.03 2015-03-09 08:39:16.000 068 21198.57 94.34 42868.00 47823.03 2015-03-09 08:39:17.000 068 21198.58 94.34 42867.99 47823.05 2015-03-09 08:39:18.000 068 21198.58 94.35 42867.99 47823.02 2015-03-09 08:39:19.000 068 21198.56 94.39 42867.97 47823.01 2015-03-09 08:39:20.000 068 21198.53 94.42 42867.96 47822.99 2015-03-09 08:39:21.000 068 21198.47 94.43 42867.97 47822.99 2015-03-09 08:39:22.000 068 21198.47 94.47 42867.96 47822.95 2015-03-09 08:39:23.000 068 21198.46 94.53 42867.93 47822.94 2015-03-09 08:39:24.000 068 21198.42 94.61 42867.88 47822.91 2015-03-09 08:39:25.000 068 21198.37 94.71 42867.83 47822.87 2015-03-09 08:39:26.000 068 21198.40 94.74 42867.78 47822.81 2015-03-09 08:39:27.000 068 21198.39 94.74 42867.72 47822.78 2015-03-09 08:39:28.000 068 21198.42 94.76 42867.70 47822.74 2015-03-09 08:39:29.000 068 21198.42 94.79 42867.67 47822.71 2015-03-09 08:39:30.000 068 21198.43 94.80 42867.68 47822.73 2015-03-09 08:39:31.000 068 21198.44 94.78 42867.63 47822.69 2015-03-09 08:39:32.000 068 21198.46 94.77 42867.63 47822.71 2015-03-09 08:39:33.000 068 21198.46 94.77 42867.62 47822.72 2015-03-09 08:39:34.000 068 21198.49 94.77 42867.65 47822.71 2015-03-09 08:39:35.000 068 21198.50 94.72 42867.62 47822.72 2015-03-09 08:39:36.000 068 21198.48 94.69 42867.67 47822.71 2015-03-09 08:39:37.000 068 21198.47 94.67 42867.71 47822.73 2015-03-09 08:39:38.000 068 21198.46 94.66 42867.71 47822.75 2015-03-09 08:39:39.000 068 21198.45 94.68 42867.70 47822.73 2015-03-09 08:39:40.000 068 21198.43 94.70 42867.69 47822.76 2015-03-09 08:39:41.000 068 21198.44 94.71 42867.72 47822.75 2015-03-09 08:39:42.000 068 21198.43 94.72 42867.70 47822.76 2015-03-09 08:39:43.000 068 21198.45 94.73 42867.69 47822.77 2015-03-09 08:39:44.000 068 21198.47 94.71 42867.69 47822.73 2015-03-09 08:39:45.000 068 21198.45 94.70 42867.68 47822.74 2015-03-09 08:39:46.000 068 21198.46 94.71 42867.69 47822.76 2015-03-09 08:39:47.000 068 21198.46 94.71 42867.68 47822.76 2015-03-09 08:39:48.000 068 21198.46 94.72 42867.68 47822.75 2015-03-09 08:39:49.000 068 21198.46 94.71 42867.68 47822.75 2015-03-09 08:39:50.000 068 21198.44 94.71 42867.68 47822.74 2015-03-09 08:39:51.000 068 21198.44 94.72 42867.69 47822.72 2015-03-09 08:39:52.000 068 21198.43 94.71 42867.66 47822.72 2015-03-09 08:39:53.000 068 21198.45 94.74 42867.66 47822.70 2015-03-09 08:39:54.000 068 21198.44 94.76 42867.67 47822.71 2015-03-09 08:39:55.000 068 21198.43 94.77 42867.66 47822.69 2015-03-09 08:39:56.000 068 21198.45 94.78 42867.65 47822.70 2015-03-09 08:39:57.000 068 21198.47 94.78 42867.63 47822.68 2015-03-09 08:39:58.000 068 21198.53 94.74 42867.65 47822.71 2015-03-09 08:39:59.000 068 21198.55 94.71 42867.72 47822.76 2015-03-09 08:40:00.000 068 21198.56 94.70 42867.76 47822.82 2015-03-09 08:40:01.000 068 21198.59 94.70 42867.79 47822.87 2015-03-09 08:40:02.000 068 21198.61 94.67 42867.83 47822.88 2015-03-09 08:40:03.000 068 21198.63 94.68 42867.85 47822.93 2015-03-09 08:40:04.000 068 21198.67 94.68 42867.87 47822.97 2015-03-09 08:40:05.000 068 21198.69 94.69 42867.86 47823.00 2015-03-09 08:40:06.000 068 21198.70 94.67 42867.84 47823.02 2015-03-09 08:40:07.000 068 21198.73 94.71 42867.84 47823.04 2015-03-09 08:40:08.000 068 21198.77 94.69 42867.85 47823.04 2015-03-09 08:40:09.000 068 21198.79 94.72 42867.85 47823.04 2015-03-09 08:40:10.000 068 21198.79 94.71 42867.85 47823.04 2015-03-09 08:40:11.000 068 21198.75 94.73 42867.83 47823.04 2015-03-09 08:40:12.000 068 21198.76 94.73 42867.81 47823.05 2015-03-09 08:40:13.000 068 21198.80 94.75 42867.82 47823.03 2015-03-09 08:40:14.000 068 21198.78 94.76 42867.81 47823.01 2015-03-09 08:40:15.000 068 21198.77 94.76 42867.84 47823.02 2015-03-09 08:40:16.000 068 21198.75 94.78 42867.83 47823.01 2015-03-09 08:40:17.000 068 21198.74 94.80 42867.84 47823.00 2015-03-09 08:40:18.000 068 21198.72 94.83 42867.79 47822.98 2015-03-09 08:40:19.000 068 21198.70 94.84 42867.80 47822.99 2015-03-09 08:40:20.000 068 21198.71 94.85 42867.78 47822.96 2015-03-09 08:40:21.000 068 21198.67 94.84 42867.78 47822.93 2015-03-09 08:40:22.000 068 21198.64 94.92 42867.75 47822.91 2015-03-09 08:40:23.000 068 21198.60 94.96 42867.72 47822.86 2015-03-09 08:40:24.000 068 21198.62 94.99 42867.65 47822.82 2015-03-09 08:40:25.000 068 21198.62 95.03 42867.60 47822.77 2015-03-09 08:40:26.000 068 21198.59 95.03 42867.59 47822.72 2015-03-09 08:40:27.000 068 21198.60 95.02 42867.57 47822.69 2015-03-09 08:40:28.000 068 21198.60 95.02 42867.55 47822.69 2015-03-09 08:40:29.000 068 21198.59 95.02 42867.51 47822.67 2015-03-09 08:40:30.000 068 21198.55 95.01 42867.48 47822.64 2015-03-09 08:40:31.000 068 21198.54 95.03 42867.44 47822.61 2015-03-09 08:40:32.000 068 21198.54 95.05 42867.41 47822.59 2015-03-09 08:40:33.000 068 21198.53 95.05 42867.42 47822.56 2015-03-09 08:40:34.000 068 21198.53 95.06 42867.40 47822.53 2015-03-09 08:40:35.000 068 21198.49 95.07 42867.36 47822.48 2015-03-09 08:40:36.000 068 21198.49 95.10 42867.32 47822.45 2015-03-09 08:40:37.000 068 21198.50 95.11 42867.31 47822.43 2015-03-09 08:40:38.000 068 21198.48 95.08 42867.29 47822.40 2015-03-09 08:40:39.000 068 21198.49 95.09 42867.30 47822.41 2015-03-09 08:40:40.000 068 21198.49 95.08 42867.31 47822.43 2015-03-09 08:40:41.000 068 21198.47 95.09 42867.33 47822.42 2015-03-09 08:40:42.000 068 21198.50 95.10 42867.34 47822.42 2015-03-09 08:40:43.000 068 21198.49 95.12 42867.32 47822.42 2015-03-09 08:40:44.000 068 21198.45 95.20 42867.29 47822.44 2015-03-09 08:40:45.000 068 21198.45 95.26 42867.28 47822.40 2015-03-09 08:40:46.000 068 21198.42 95.34 42867.19 47822.33 2015-03-09 08:40:47.000 068 21198.43 95.36 42867.14 47822.27 2015-03-09 08:40:48.000 068 21198.41 95.37 42867.12 47822.23 2015-03-09 08:40:49.000 068 21198.40 95.38 42867.09 47822.21 2015-03-09 08:40:50.000 068 21198.46 95.36 42867.10 47822.18 2015-03-09 08:40:51.000 068 21198.50 95.35 42867.09 47822.19 2015-03-09 08:40:52.000 068 21198.51 95.35 42867.08 47822.22 2015-03-09 08:40:53.000 068 21198.51 95.33 42867.12 47822.21 2015-03-09 08:40:54.000 068 21198.57 95.35 42867.10 47822.23 2015-03-09 08:40:55.000 068 21198.57 95.37 42867.08 47822.25 2015-03-09 08:40:56.000 068 21198.58 95.36 42867.06 47822.24 2015-03-09 08:40:57.000 068 21198.61 95.29 42867.05 47822.21 2015-03-09 08:40:58.000 068 21198.62 95.24 42867.07 47822.23 2015-03-09 08:40:59.000 068 21198.66 95.21 42867.14 47822.27 2015-03-09 08:41:00.000 068 21198.70 95.18 42867.16 47822.33 2015-03-09 08:41:01.000 068 21198.69 95.20 42867.15 47822.39 2015-03-09 08:41:02.000 068 21198.65 95.19 42867.18 47822.36 2015-03-09 08:41:03.000 068 21198.66 95.16 42867.19 47822.37 2015-03-09 08:41:04.000 068 21198.65 95.16 42867.20 47822.40 2015-03-09 08:41:05.000 068 21198.64 95.17 42867.23 47822.43 2015-03-09 08:41:06.000 068 21198.59 95.17 42867.24 47822.41 2015-03-09 08:41:07.000 068 21198.58 95.16 42867.23 47822.40 2015-03-09 08:41:08.000 068 21198.59 95.14 42867.25 47822.41 2015-03-09 08:41:09.000 068 21198.58 95.14 42867.27 47822.41 2015-03-09 08:41:10.000 068 21198.59 95.15 42867.27 47822.44 2015-03-09 08:41:11.000 068 21198.63 95.12 42867.28 47822.44 2015-03-09 08:41:12.000 068 21198.58 95.12 42867.26 47822.45 2015-03-09 08:41:13.000 068 21198.59 95.14 42867.27 47822.45 2015-03-09 08:41:14.000 068 21198.62 95.12 42867.28 47822.45 2015-03-09 08:41:15.000 068 21198.63 95.12 42867.28 47822.45 2015-03-09 08:41:16.000 068 21198.62 95.10 42867.28 47822.45 2015-03-09 08:41:17.000 068 21198.59 95.08 42867.29 47822.48 2015-03-09 08:41:18.000 068 21198.60 95.05 42867.33 47822.48 2015-03-09 08:41:19.000 068 21198.62 95.03 42867.36 47822.47 2015-03-09 08:41:20.000 068 21198.63 94.99 42867.36 47822.51 2015-03-09 08:41:21.000 068 21198.62 94.94 42867.35 47822.52 2015-03-09 08:41:22.000 068 21198.64 94.90 42867.39 47822.53 2015-03-09 08:41:23.000 068 21198.61 94.87 42867.39 47822.56 2015-03-09 08:41:24.000 068 21198.60 94.84 42867.43 47822.57 2015-03-09 08:41:25.000 068 21198.60 94.85 42867.45 47822.58 2015-03-09 08:41:26.000 068 21198.60 94.85 42867.43 47822.59 2015-03-09 08:41:27.000 068 21198.59 94.83 42867.43 47822.59 2015-03-09 08:41:28.000 068 21198.55 94.83 42867.42 47822.58 2015-03-09 08:41:29.000 068 21198.53 94.86 42867.40 47822.58 2015-03-09 08:41:30.000 068 21198.54 94.85 42867.42 47822.55 2015-03-09 08:41:31.000 068 21198.52 94.84 42867.41 47822.54 2015-03-09 08:41:32.000 068 21198.56 94.85 42867.39 47822.52 2015-03-09 08:41:33.000 068 21198.57 94.87 42867.40 47822.54 2015-03-09 08:41:34.000 068 21198.57 94.88 42867.38 47822.51 2015-03-09 08:41:35.000 068 21198.56 94.86 42867.37 47822.52 2015-03-09 08:41:36.000 068 21198.55 94.87 42867.38 47822.52 2015-03-09 08:41:37.000 068 21198.54 94.87 42867.40 47822.51 2015-03-09 08:41:38.000 068 21198.53 94.87 42867.37 47822.52 2015-03-09 08:41:39.000 068 21198.56 94.87 42867.40 47822.49 2015-03-09 08:41:40.000 068 21198.59 94.87 42867.38 47822.51 2015-03-09 08:41:41.000 068 21198.55 94.88 42867.38 47822.51 2015-03-09 08:41:42.000 068 21198.55 94.88 42867.37 47822.51 2015-03-09 08:41:43.000 068 21198.54 94.90 42867.38 47822.49 2015-03-09 08:41:44.000 068 21198.53 94.92 42867.34 47822.51 2015-03-09 08:41:45.000 068 21198.50 94.92 42867.34 47822.49 2015-03-09 08:41:46.000 068 21198.47 94.90 42867.34 47822.45 2015-03-09 08:41:47.000 068 21198.48 94.90 42867.31 47822.43 2015-03-09 08:41:48.000 068 21198.45 94.91 42867.30 47822.43 2015-03-09 08:41:49.000 068 21198.44 94.93 42867.31 47822.42 2015-03-09 08:41:50.000 068 21198.45 94.93 42867.30 47822.41 2015-03-09 08:41:51.000 068 21198.42 94.94 42867.31 47822.39 2015-03-09 08:41:52.000 068 21198.39 94.93 42867.29 47822.38 2015-03-09 08:41:53.000 068 21198.35 94.95 42867.29 47822.35 2015-03-09 08:41:54.000 068 21198.35 94.99 42867.26 47822.35 2015-03-09 08:41:55.000 068 21198.34 94.99 42867.25 47822.32 2015-03-09 08:41:56.000 068 21198.32 95.01 42867.21 47822.27 2015-03-09 08:41:57.000 068 21198.31 95.02 42867.14 47822.25 2015-03-09 08:41:58.000 068 21198.26 95.03 42867.17 47822.22 2015-03-09 08:41:59.000 068 21198.25 95.04 42867.12 47822.17 2015-03-09 08:42:00.000 068 21198.19 95.08 42867.09 47822.15 2015-03-09 08:42:01.000 068 21198.17 95.11 42867.09 47822.10 2015-03-09 08:42:02.000 068 21198.14 95.13 42867.07 47822.04 2015-03-09 08:42:03.000 068 21198.11 95.12 42867.08 47822.00 2015-03-09 08:42:04.000 068 21198.13 95.08 42867.08 47822.02 2015-03-09 08:42:05.000 068 21198.13 95.06 42867.09 47822.03 2015-03-09 08:42:06.000 068 21198.16 94.96 42867.08 47822.03 2015-03-09 08:42:07.000 068 21198.24 94.84 42867.14 47822.07 2015-03-09 08:42:08.000 068 21198.33 94.72 42867.22 47822.15 2015-03-09 08:42:09.000 068 21198.36 94.70 42867.29 47822.29 2015-03-09 08:42:10.000 068 21198.36 94.72 42867.32 47822.33 2015-03-09 08:42:11.000 068 21198.33 94.76 42867.32 47822.35 2015-03-09 08:42:12.000 068 21198.31 94.79 42867.31 47822.35 2015-03-09 08:42:13.000 068 21198.33 94.78 42867.32 47822.32 2015-03-09 08:42:14.000 068 21198.35 94.77 42867.32 47822.34 2015-03-09 08:42:15.000 068 21198.37 94.77 42867.30 47822.35 2015-03-09 08:42:16.000 068 21198.35 94.74 42867.31 47822.34 2015-03-09 08:42:17.000 068 21198.36 94.71 42867.32 47822.36 2015-03-09 08:42:18.000 068 21198.40 94.69 42867.34 47822.36 2015-03-09 08:42:19.000 068 21198.42 94.66 42867.37 47822.38 2015-03-09 08:42:20.000 068 21198.47 94.62 42867.39 47822.44 2015-03-09 08:42:21.000 068 21198.51 94.58 42867.43 47822.47 2015-03-09 08:42:22.000 068 21198.54 94.56 42867.47 47822.52 2015-03-09 08:42:23.000 068 21198.56 94.53 42867.48 47822.54 2015-03-09 08:42:24.000 068 21198.59 94.52 42867.53 47822.56 2015-03-09 08:42:25.000 068 21198.59 94.48 42867.55 47822.63 2015-03-09 08:42:26.000 068 21198.60 94.49 42867.57 47822.67 2015-03-09 08:42:27.000 068 21198.63 94.49 42867.57 47822.68 2015-03-09 08:42:28.000 068 21198.63 94.49 42867.60 47822.72 2015-03-09 08:42:29.000 068 21198.64 94.50 42867.64 47822.73 2015-03-09 08:42:30.000 068 21198.66 94.48 42867.67 47822.75 2015-03-09 08:42:31.000 068 21198.65 94.44 42867.69 47822.78 2015-03-09 08:42:32.000 068 21198.67 94.39 42867.71 47822.80 2015-03-09 08:42:33.000 068 21198.66 94.38 42867.75 47822.84 2015-03-09 08:42:34.000 068 21198.67 94.37 42867.78 47822.87 2015-03-09 08:42:35.000 068 21198.68 94.34 42867.85 47822.92 2015-03-09 08:42:36.000 068 21198.71 94.32 42867.86 47822.95 2015-03-09 08:42:37.000 068 21198.74 94.31 42867.83 47822.99 2015-03-09 08:42:38.000 068 21198.78 94.32 42867.86 47823.00 2015-03-09 08:42:39.000 068 21198.81 94.36 42867.87 47823.03 2015-03-09 08:42:40.000 068 21198.81 94.37 42867.87 47823.06 2015-03-09 08:42:41.000 068 21198.82 94.35 42867.90 47823.11 2015-03-09 08:42:42.000 068 21198.83 94.36 42867.90 47823.10 2015-03-09 08:42:43.000 068 21198.84 94.39 42867.91 47823.10 2015-03-09 08:42:44.000 068 21198.84 94.40 42867.92 47823.12 2015-03-09 08:42:45.000 068 21198.85 94.41 42867.92 47823.11 2015-03-09 08:42:46.000 068 21198.84 94.43 42867.89 47823.10 2015-03-09 08:42:47.000 068 21198.83 94.45 42867.87 47823.07 2015-03-09 08:42:48.000 068 21198.84 94.44 42867.87 47823.08 2015-03-09 08:42:49.000 068 21198.81 94.48 42867.82 47823.08 2015-03-09 08:42:50.000 068 21198.79 94.50 42867.82 47823.03 2015-03-09 08:42:51.000 068 21198.79 94.54 42867.79 47823.02 2015-03-09 08:42:52.000 068 21198.76 94.55 42867.78 47822.98 2015-03-09 08:42:53.000 068 21198.75 94.58 42867.76 47822.96 2015-03-09 08:42:54.000 068 21198.77 94.61 42867.73 47822.94 2015-03-09 08:42:55.000 068 21198.79 94.66 42867.71 47822.92 2015-03-09 08:42:56.000 068 21198.76 94.69 42867.68 47822.89 2015-03-09 08:42:57.000 068 21198.74 94.72 42867.66 47822.85 2015-03-09 08:42:58.000 068 21198.74 94.76 42867.64 47822.85 2015-03-09 08:42:59.000 068 21198.75 94.78 42867.61 47822.83 2015-03-09 08:43:00.000 068 21198.77 94.77 42867.58 47822.85 2015-03-09 08:43:01.000 068 21198.77 94.76 42867.60 47822.84 2015-03-09 08:43:02.000 068 21198.79 94.77 42867.63 47822.86 2015-03-09 08:43:03.000 068 21198.83 94.79 42867.65 47822.85 2015-03-09 08:43:04.000 068 21198.84 94.76 42867.65 47822.89 2015-03-09 08:43:05.000 068 21198.83 94.79 42867.65 47822.91 2015-03-09 08:43:06.000 068 21198.82 94.81 42867.67 47822.91 2015-03-09 08:43:07.000 068 21198.80 94.83 42867.65 47822.88 2015-03-09 08:43:08.000 068 21198.80 94.83 42867.65 47822.87 2015-03-09 08:43:09.000 068 21198.81 94.82 42867.65 47822.90 2015-03-09 08:43:10.000 068 21198.79 94.85 42867.60 47822.87 2015-03-09 08:43:11.000 068 21198.77 94.88 42867.63 47822.86 2015-03-09 08:43:12.000 068 21198.72 94.92 42867.62 47822.83 2015-03-09 08:43:13.000 068 21198.72 94.95 42867.60 47822.82 2015-03-09 08:43:14.000 068 21198.74 94.98 42867.56 47822.80 2015-03-09 08:43:15.000 068 21198.75 94.98 42867.54 47822.78 2015-03-09 08:43:16.000 068 21198.71 94.99 42867.53 47822.73 2015-03-09 08:43:17.000 068 21198.65 95.00 42867.51 47822.71 2015-03-09 08:43:18.000 068 21198.61 95.01 42867.52 47822.71 2015-03-09 08:43:19.000 068 21198.64 95.03 42867.51 47822.68 2015-03-09 08:43:20.000 068 21198.62 95.03 42867.50 47822.67 2015-03-09 08:43:21.000 068 21198.63 95.04 42867.51 47822.64 2015-03-09 08:43:22.000 068 21198.66 95.04 42867.43 47822.63 2015-03-09 08:43:23.000 068 21198.66 95.03 42867.42 47822.64 2015-03-09 08:43:24.000 068 21198.70 95.02 42867.44 47822.64 2015-03-09 08:43:25.000 068 21198.72 94.94 42867.46 47822.64 2015-03-09 08:43:26.000 068 21198.82 94.84 42867.50 47822.69 2015-03-09 08:43:27.000 068 21198.84 94.79 42867.51 47822.75 2015-03-09 08:43:28.000 068 21198.85 94.79 42867.52 47822.78 2015-03-09 08:43:29.000 068 21198.90 94.81 42867.54 47822.81 2015-03-09 08:43:30.000 068 21198.87 94.82 42867.55 47822.84 2015-03-09 08:43:31.000 068 21198.81 94.82 42867.57 47822.84 2015-03-09 08:43:32.000 068 21198.81 94.82 42867.56 47822.85 2015-03-09 08:43:33.000 068 21198.83 94.81 42867.58 47822.84 2015-03-09 08:43:34.000 068 21198.80 94.81 42867.59 47822.85 2015-03-09 08:43:35.000 068 21198.85 94.82 42867.59 47822.86 2015-03-09 08:43:36.000 068 21198.88 94.82 42867.63 47822.86 2015-03-09 08:43:37.000 068 21198.86 94.81 42867.60 47822.84 2015-03-09 08:43:38.000 068 21198.85 94.81 42867.57 47822.85 2015-03-09 08:43:39.000 068 21198.86 94.78 42867.57 47822.85 2015-03-09 08:43:40.000 068 21198.86 94.75 42867.59 47822.84 2015-03-09 08:43:41.000 068 21198.84 94.75 42867.60 47822.83 2015-03-09 08:43:42.000 068 21198.87 94.74 42867.60 47822.84 2015-03-09 08:43:43.000 068 21198.84 94.73 42867.59 47822.83 2015-03-09 08:43:44.000 068 21198.84 94.71 42867.57 47822.83 2015-03-09 08:43:45.000 068 21198.80 94.69 42867.56 47822.81 2015-03-09 08:43:46.000 068 21198.80 94.68 42867.61 47822.79 2015-03-09 08:43:47.000 068 21198.76 94.70 42867.60 47822.81 2015-03-09 08:43:48.000 068 21198.76 94.71 42867.61 47822.80 2015-03-09 08:43:49.000 068 21198.74 94.73 42867.59 47822.78 2015-03-09 08:43:50.000 068 21198.70 94.79 42867.58 47822.76 2015-03-09 08:43:51.000 068 21198.66 94.85 42867.53 47822.77 2015-03-09 08:43:52.000 068 21198.65 94.89 42867.51 47822.70 2015-03-09 08:43:53.000 068 21198.60 94.96 42867.47 47822.64 2015-03-09 08:43:54.000 068 21198.53 95.09 42867.37 47822.59 2015-03-09 08:43:55.000 068 21198.48 95.20 42867.31 47822.49 2015-03-09 08:43:56.000 068 21198.46 95.26 42867.22 47822.38 2015-03-09 08:43:57.000 068 21198.44 95.30 42867.14 47822.32 2015-03-09 08:43:58.000 068 21198.43 95.32 42867.11 47822.24 2015-03-09 08:43:59.000 068 21198.43 95.32 42867.06 47822.20 2015-03-09 08:44:00.000 068 21198.44 95.31 42867.02 47822.17 2015-03-09 08:44:01.000 068 21198.50 95.27 42867.03 47822.16 2015-03-09 08:44:02.000 068 21198.51 95.21 42867.00 47822.17 2015-03-09 08:44:03.000 068 21198.55 95.16 42867.04 47822.17 2015-03-09 08:44:04.000 068 21198.56 95.15 42867.07 47822.17 2015-03-09 08:44:05.000 068 21198.56 95.14 42867.05 47822.18 2015-03-09 08:44:06.000 068 21198.57 95.13 42867.05 47822.19 2015-03-09 08:44:07.000 068 21198.58 95.18 42867.07 47822.20 2015-03-09 08:44:08.000 068 21198.54 95.27 42866.98 47822.20 2015-03-09 08:44:09.000 068 21198.47 95.37 42866.90 47822.13 2015-03-09 08:44:10.000 068 21198.45 95.44 42866.83 47822.01 2015-03-09 08:44:11.000 068 21198.43 95.44 42866.77 47821.95 2015-03-09 08:44:12.000 068 21198.43 95.39 42866.72 47821.89 2015-03-09 08:44:13.000 068 21198.43 95.33 42866.72 47821.87 2015-03-09 08:44:14.000 068 21198.45 95.21 42866.79 47821.87 2015-03-09 08:44:15.000 068 21198.48 95.14 42866.86 47821.91 2015-03-09 08:44:16.000 068 21198.46 95.19 42866.84 47821.96 2015-03-09 08:44:17.000 068 21198.38 95.21 42866.87 47822.00 2015-03-09 08:44:18.000 068 21198.38 95.19 42866.91 47821.98 2015-03-09 08:44:19.000 068 21198.36 95.15 42866.90 47821.97 2015-03-09 08:44:20.000 068 21198.37 95.13 42866.91 47821.99 2015-03-09 08:44:21.000 068 21198.40 95.10 42866.91 47822.01 2015-03-09 08:44:22.000 068 21198.38 95.08 42866.93 47822.06 2015-03-09 08:44:23.000 068 21198.35 95.09 42866.97 47822.06 2015-03-09 08:44:24.000 068 21198.36 95.06 42867.01 47822.07 2015-03-09 08:44:25.000 068 21198.38 95.05 42867.03 47822.10 2015-03-09 08:44:26.000 068 21198.43 95.02 42867.04 47822.15 2015-03-09 08:44:27.000 068 21198.44 95.00 42867.08 47822.16 2015-03-09 08:44:28.000 068 21198.47 94.98 42867.10 47822.20 2015-03-09 08:44:29.000 068 21198.49 95.04 42867.09 47822.22 2015-03-09 08:44:30.000 068 21198.47 95.11 42867.06 47822.22 2015-03-09 08:44:31.000 068 21198.49 95.11 42867.06 47822.22 2015-03-09 08:44:32.000 068 21198.50 95.14 42867.06 47822.18 2015-03-09 08:44:33.000 068 21198.50 95.11 42867.02 47822.19 2015-03-09 08:44:34.000 068 21198.49 95.11 42867.03 47822.16 2015-03-09 08:44:35.000 068 21198.50 95.08 42867.05 47822.16 2015-03-09 08:44:36.000 068 21198.52 95.04 42867.03 47822.18 2015-03-09 08:44:37.000 068 21198.53 94.95 42867.03 47822.19 2015-03-09 08:44:38.000 068 21198.53 94.93 42867.06 47822.23 2015-03-09 08:44:39.000 068 21198.55 94.90 42867.10 47822.21 2015-03-09 08:44:40.000 068 21198.52 94.88 42867.09 47822.26 2015-03-09 08:44:41.000 068 21198.51 94.85 42867.14 47822.24 2015-03-09 08:44:42.000 068 21198.49 94.86 42867.13 47822.27 2015-03-09 08:44:43.000 068 21198.46 94.88 42867.10 47822.26 2015-03-09 08:44:44.000 068 21198.44 94.93 42867.09 47822.24 2015-03-09 08:44:45.000 068 21198.37 94.96 42867.10 47822.23 2015-03-09 08:44:46.000 068 21198.36 94.98 42867.07 47822.17 2015-03-09 08:44:47.000 068 21198.33 95.01 42867.08 47822.17 2015-03-09 08:44:48.000 068 21198.32 95.04 42867.06 47822.15 2015-03-09 08:44:49.000 068 21198.32 95.04 42867.04 47822.12 2015-03-09 08:44:50.000 068 21198.31 95.03 42867.04 47822.11 2015-03-09 08:44:51.000 068 21198.33 95.06 42867.04 47822.09 2015-03-09 08:44:52.000 068 21198.33 95.08 42867.01 47822.11 2015-03-09 08:44:53.000 068 21198.36 95.08 42867.00 47822.11 2015-03-09 08:44:54.000 068 21198.38 95.08 42867.03 47822.12 2015-03-09 08:44:55.000 068 21198.40 95.07 42867.04 47822.12 2015-03-09 08:44:56.000 068 21198.45 95.02 42867.01 47822.15 2015-03-09 08:44:57.000 068 21198.46 94.96 42867.07 47822.17 2015-03-09 08:44:58.000 068 21198.46 94.94 42867.11 47822.22 2015-03-09 08:44:59.000 068 21198.48 94.91 42867.13 47822.25 2015-03-09 08:45:00.000 068 21198.49 94.88 42867.22 47822.27 2015-03-09 08:45:01.000 068 21198.50 94.87 42867.26 47822.32 2015-03-09 08:45:02.000 068 21198.50 94.84 42867.25 47822.34 2015-03-09 08:45:03.000 068 21198.52 94.82 42867.25 47822.37 2015-03-09 08:45:04.000 068 21198.54 94.82 42867.26 47822.35 2015-03-09 08:45:05.000 068 21198.56 94.82 42867.27 47822.37 2015-03-09 08:45:06.000 068 21198.56 94.80 42867.25 47822.37 2015-03-09 08:45:07.000 068 21198.59 94.78 42867.26 47822.38 2015-03-09 08:45:08.000 068 21198.57 94.78 42867.24 47822.39 2015-03-09 08:45:09.000 068 21198.59 94.75 42867.27 47822.40 2015-03-09 08:45:10.000 068 21198.57 94.75 42867.29 47822.42 2015-03-09 08:45:11.000 068 21198.58 94.76 42867.28 47822.41 2015-03-09 08:45:12.000 068 21198.61 94.72 42867.27 47822.44 2015-03-09 08:45:13.000 068 21198.64 94.70 42867.30 47822.45 2015-03-09 08:45:14.000 068 21198.64 94.69 42867.30 47822.47 2015-03-09 08:45:15.000 068 21198.65 94.71 42867.34 47822.50 2015-03-09 08:45:16.000 068 21198.62 94.75 42867.34 47822.51 2015-03-09 08:45:17.000 068 21198.59 94.77 42867.33 47822.50 2015-03-09 08:45:18.000 068 21198.64 94.74 42867.35 47822.49 2015-03-09 08:45:19.000 068 21198.63 94.72 42867.36 47822.50 2015-03-09 08:45:20.000 068 21198.61 94.73 42867.35 47822.51 2015-03-09 08:45:21.000 068 21198.59 94.73 42867.38 47822.53 2015-03-09 08:45:22.000 068 21198.59 94.76 42867.38 47822.53 2015-03-09 08:45:23.000 068 21198.61 94.78 42867.35 47822.52 2015-03-09 08:45:24.000 068 21198.61 94.78 42867.36 47822.53 2015-03-09 08:45:25.000 068 21198.60 94.82 42867.35 47822.53 2015-03-09 08:45:26.000 068 21198.59 94.84 42867.30 47822.51 2015-03-09 08:45:27.000 068 21198.55 94.87 42867.30 47822.48 2015-03-09 08:45:28.000 068 21198.50 94.92 42867.28 47822.44 2015-03-09 08:45:29.000 068 21198.49 94.95 42867.21 47822.39 2015-03-09 08:45:30.000 068 21198.47 94.94 42867.19 47822.35 2015-03-09 08:45:31.000 068 21198.43 94.90 42867.18 47822.31 2015-03-09 08:45:32.000 068 21198.46 94.85 42867.17 47822.32 2015-03-09 08:45:33.000 068 21198.45 94.83 42867.16 47822.31 2015-03-09 08:45:34.000 068 21198.45 94.77 42867.20 47822.31 2015-03-09 08:45:35.000 068 21198.44 94.74 42867.24 47822.34 2015-03-09 08:45:36.000 068 21198.48 94.74 42867.23 47822.35 2015-03-09 08:45:37.000 068 21198.49 94.74 42867.21 47822.37 2015-03-09 08:45:38.000 068 21198.46 94.73 42867.21 47822.35 2015-03-09 08:45:39.000 068 21198.46 94.79 42867.20 47822.35 2015-03-09 08:45:40.000 068 21198.46 94.78 42867.22 47822.32 2015-03-09 08:45:41.000 068 21198.45 94.77 42867.20 47822.31 2015-03-09 08:45:42.000 068 21198.46 94.75 42867.22 47822.31 2015-03-09 08:45:43.000 068 21198.44 94.74 42867.20 47822.31 2015-03-09 08:45:44.000 068 21198.45 94.75 42867.21 47822.31 2015-03-09 08:45:45.000 068 21198.50 94.75 42867.19 47822.30 2015-03-09 08:45:46.000 068 21198.51 94.70 42867.23 47822.33 2015-03-09 08:45:47.000 068 21198.55 94.66 42867.23 47822.33 2015-03-09 08:45:48.000 068 21198.58 94.63 42867.24 47822.38 2015-03-09 08:45:49.000 068 21198.63 94.59 42867.28 47822.40 2015-03-09 08:45:50.000 068 21198.67 94.54 42867.31 47822.45 2015-03-09 08:45:51.000 068 21198.69 94.53 42867.35 47822.52 2015-03-09 08:45:52.000 068 21198.75 94.48 42867.40 47822.57 2015-03-09 08:45:53.000 068 21198.76 94.45 42867.43 47822.60 2015-03-09 08:45:54.000 068 21198.78 94.42 42867.43 47822.64 2015-03-09 08:45:55.000 068 21198.80 94.38 42867.48 47822.67 2015-03-09 08:45:56.000 068 21198.80 94.39 42867.47 47822.71 2015-03-09 08:45:57.000 068 21198.81 94.38 42867.49 47822.74 2015-03-09 08:45:58.000 068 21198.79 94.34 42867.53 47822.78 2015-03-09 08:45:59.000 068 21198.78 94.32 42867.58 47822.79 2015-03-09 08:46:00.000 068 21198.77 94.32 42867.63 47822.81 2015-03-09 08:46:01.000 068 21198.79 94.34 42867.65 47822.83 2015-03-09 08:46:02.000 068 21198.78 94.35 42867.63 47822.86 2015-03-09 08:46:03.000 068 21198.78 94.35 42867.67 47822.88 2015-03-09 08:46:04.000 068 21198.76 94.37 42867.66 47822.87 2015-03-09 08:46:05.000 068 21198.77 94.39 42867.67 47822.85 2015-03-09 08:46:06.000 068 21198.78 94.42 42867.65 47822.85 2015-03-09 08:46:07.000 068 21198.78 94.43 42867.59 47822.84 2015-03-09 08:46:08.000 068 21198.78 94.46 42867.58 47822.81 2015-03-09 08:46:09.000 068 21198.77 94.48 42867.56 47822.82 2015-03-09 08:46:10.000 068 21198.77 94.45 42867.52 47822.79 2015-03-09 08:46:11.000 068 21198.79 94.46 42867.50 47822.79 2015-03-09 08:46:12.000 068 21198.79 94.45 42867.49 47822.77 2015-03-09 08:46:13.000 068 21198.76 94.44 42867.50 47822.78 2015-03-09 08:46:14.000 068 21198.76 94.43 42867.51 47822.74 2015-03-09 08:46:15.000 068 21198.74 94.45 42867.52 47822.72 2015-03-09 08:46:16.000 068 21198.74 94.47 42867.51 47822.72 2015-03-09 08:46:17.000 068 21198.71 94.44 42867.48 47822.70 2015-03-09 08:46:18.000 068 21198.70 94.44 42867.48 47822.72 2015-03-09 08:46:19.000 068 21198.72 94.41 42867.50 47822.67 2015-03-09 08:46:20.000 068 21198.72 94.42 42867.52 47822.71 2015-03-09 08:46:21.000 068 21198.67 94.47 42867.55 47822.69 2015-03-09 08:46:22.000 068 21198.63 94.46 42867.54 47822.71 2015-03-09 08:46:23.000 068 21198.60 94.46 42867.52 47822.68 2015-03-09 08:46:24.000 068 21198.57 94.42 42867.52 47822.68 2015-03-09 08:46:25.000 068 21198.54 94.41 42867.48 47822.64 2015-03-09 08:46:26.000 068 21198.54 94.42 42867.53 47822.65 2015-03-09 08:46:27.000 068 21198.56 94.45 42867.56 47822.65 2015-03-09 08:46:28.000 068 21198.61 94.45 42867.55 47822.68 2015-03-09 08:46:29.000 068 21198.66 94.38 42867.55 47822.68 2015-03-09 08:46:30.000 068 21198.70 94.27 42867.56 47822.71 2015-03-09 08:46:31.000 068 21198.69 94.23 42867.58 47822.74 2015-03-09 08:46:32.000 068 21198.67 94.22 42867.56 47822.73 2015-03-09 08:46:33.000 068 21198.65 94.21 42867.53 47822.73 2015-03-09 08:46:34.000 068 21198.65 94.21 42867.53 47822.72 2015-03-09 08:46:35.000 068 21198.64 94.24 42867.52 47822.68 2015-03-09 08:46:36.000 068 21198.64 94.25 42867.51 47822.67 2015-03-09 08:46:37.000 068 21198.64 94.27 42867.48 47822.65 2015-03-09 08:46:38.000 068 21198.65 94.28 42867.43 47822.62 2015-03-09 08:46:39.000 068 21198.64 94.28 42867.41 47822.61 2015-03-09 08:46:40.000 068 21198.62 94.29 42867.42 47822.61 2015-03-09 08:46:41.000 068 21198.63 94.28 42867.44 47822.56 2015-03-09 08:46:42.000 068 21198.65 94.27 42867.42 47822.57 2015-03-09 08:46:43.000 068 21198.66 94.26 42867.42 47822.58 2015-03-09 08:46:44.000 068 21198.66 94.26 42867.43 47822.58 2015-03-09 08:46:45.000 068 21198.68 94.27 42867.40 47822.55 2015-03-09 08:46:46.000 068 21198.64 94.28 42867.42 47822.54 2015-03-09 08:46:47.000 068 21198.63 94.27 42867.37 47822.56 2015-03-09 08:46:48.000 068 21198.63 94.30 42867.35 47822.53 2015-03-09 08:46:49.000 068 21198.58 94.32 42867.38 47822.49 2015-03-09 08:46:50.000 068 21198.54 94.31 42867.37 47822.48 2015-03-09 08:46:51.000 068 21198.52 94.31 42867.37 47822.46 2015-03-09 08:46:52.000 068 21198.48 94.29 42867.31 47822.45 2015-03-09 08:46:53.000 068 21198.46 94.30 42867.32 47822.46 2015-03-09 08:46:54.000 068 21198.47 94.30 42867.36 47822.45 2015-03-09 08:46:55.000 068 21198.49 94.34 42867.37 47822.46 2015-03-09 08:46:56.000 068 21198.50 94.39 42867.40 47822.46 2015-03-09 08:46:57.000 068 21198.48 94.46 42867.40 47822.50 2015-03-09 08:46:58.000 068 21198.45 94.48 42867.44 47822.50 2015-03-09 08:46:59.000 068 21198.45 94.49 42867.46 47822.51 2015-03-09 08:47:00.000 068 21198.50 94.50 42867.50 47822.54 2015-03-09 08:47:01.000 068 21198.56 94.49 42867.56 47822.60 2015-03-09 08:47:02.000 068 21198.63 94.47 42867.56 47822.67 2015-03-09 08:47:03.000 068 21198.66 94.44 42867.57 47822.68 2015-03-09 08:47:04.000 068 21198.70 94.43 42867.55 47822.72 2015-03-09 08:47:05.000 068 21198.73 94.43 42867.59 47822.72 2015-03-09 08:47:06.000 068 21198.75 94.41 42867.58 47822.77 2015-03-09 08:47:07.000 068 21198.79 94.39 42867.58 47822.78 2015-03-09 08:47:08.000 068 21198.78 94.34 42867.58 47822.79 2015-03-09 08:47:09.000 068 21198.74 94.36 42867.58 47822.80 2015-03-09 08:47:10.000 068 21198.73 94.43 42867.61 47822.83 2015-03-09 08:47:11.000 068 21198.72 94.50 42867.59 47822.79 2015-03-09 08:47:12.000 068 21198.70 94.59 42867.52 47822.76 2015-03-09 08:47:13.000 068 21198.66 94.67 42867.42 47822.69 2015-03-09 08:47:14.000 068 21198.67 94.73 42867.34 47822.64 2015-03-09 08:47:15.000 068 21198.65 94.76 42867.28 47822.57 2015-03-09 08:47:16.000 068 21198.62 94.79 42867.23 47822.51 2015-03-09 08:47:17.000 068 21198.66 94.80 42867.20 47822.44 2015-03-09 08:47:18.000 068 21198.65 94.79 42867.14 47822.41 2015-03-09 08:47:19.000 068 21198.66 94.80 42867.15 47822.41 2015-03-09 08:47:20.000 068 21198.67 94.81 42867.13 47822.37 2015-03-09 08:47:21.000 068 21198.69 94.82 42867.08 47822.35 2015-03-09 08:47:22.000 068 21198.70 94.79 42867.07 47822.33 2015-03-09 08:47:23.000 068 21198.72 94.76 42867.04 47822.31 2015-03-09 08:47:24.000 068 21198.73 94.75 42867.02 47822.29 2015-03-09 08:47:25.000 068 21198.72 94.71 42867.03 47822.30 2015-03-09 08:47:26.000 068 21198.71 94.68 42867.03 47822.27 2015-03-09 08:47:27.000 068 21198.71 94.67 42867.01 47822.27 2015-03-09 08:47:28.000 068 21198.72 94.61 42867.04 47822.29 2015-03-09 08:47:29.000 068 21198.67 94.52 42867.02 47822.29 2015-03-09 08:47:30.000 068 21198.63 94.43 42867.02 47822.26 2015-03-09 08:47:31.000 068 21198.59 94.40 42867.05 47822.24 2015-03-09 08:47:32.000 068 21198.55 94.38 42867.03 47822.24 2015-03-09 08:47:33.000 068 21198.50 94.37 42867.02 47822.21 2015-03-09 08:47:34.000 068 21198.46 94.35 42867.01 47822.19 2015-03-09 08:47:35.000 068 21198.44 94.33 42867.02 47822.17 2015-03-09 08:47:36.000 068 21198.46 94.28 42867.00 47822.14 2015-03-09 08:47:37.000 068 21198.43 94.26 42867.00 47822.12 2015-03-09 08:47:38.000 068 21198.40 94.23 42866.94 47822.12 2015-03-09 08:47:39.000 068 21198.39 94.22 42866.96 47822.11 2015-03-09 08:47:40.000 068 21198.41 94.20 42866.94 47822.10 2015-03-09 08:47:41.000 068 21198.42 94.18 42866.94 47822.10 2015-03-09 08:47:42.000 068 21198.43 94.17 42866.95 47822.11 2015-03-09 08:47:43.000 068 21198.42 94.13 42866.94 47822.12 2015-03-09 08:47:44.000 068 21198.42 94.11 42866.94 47822.09 2015-03-09 08:47:45.000 068 21198.41 94.14 42866.95 47822.09 2015-03-09 08:47:46.000 068 21198.39 94.16 42866.93 47822.08 2015-03-09 08:47:47.000 068 21198.39 94.18 42866.93 47822.07 2015-03-09 08:47:48.000 068 21198.38 94.21 42866.92 47822.05 2015-03-09 08:47:49.000 068 21198.35 94.25 42866.90 47822.02 2015-03-09 08:47:50.000 068 21198.33 94.24 42866.88 47822.01 2015-03-09 08:47:51.000 068 21198.35 94.30 42866.84 47822.00 2015-03-09 08:47:52.000 068 21198.36 94.34 42866.86 47821.98 2015-03-09 08:47:53.000 068 21198.37 94.34 42866.87 47821.97 2015-03-09 08:47:54.000 068 21198.38 94.36 42866.86 47821.98 2015-03-09 08:47:55.000 068 21198.38 94.39 42866.87 47822.02 2015-03-09 08:47:56.000 068 21198.45 94.38 42866.88 47822.01 2015-03-09 08:47:57.000 068 21198.49 94.38 42866.88 47822.03 2015-03-09 08:47:58.000 068 21198.53 94.38 42866.90 47822.07 2015-03-09 08:47:59.000 068 21198.57 94.39 42866.90 47822.08 2015-03-09 08:48:00.000 068 21198.58 94.41 42866.90 47822.13 2015-03-09 08:48:01.000 068 21198.59 94.43 42866.91 47822.14 2015-03-09 08:48:02.000 068 21198.62 94.48 42866.93 47822.13 2015-03-09 08:48:03.000 068 21198.63 94.52 42866.93 47822.17 2015-03-09 08:48:04.000 068 21198.62 94.56 42866.96 47822.20 2015-03-09 08:48:05.000 068 21198.62 94.56 42866.98 47822.17 2015-03-09 08:48:06.000 068 21198.61 94.56 42867.01 47822.18 2015-03-09 08:48:07.000 068 21198.60 94.59 42866.99 47822.18 2015-03-09 08:48:08.000 068 21198.60 94.61 42867.00 47822.20 2015-03-09 08:48:09.000 068 21198.58 94.58 42867.01 47822.18 2015-03-09 08:48:10.000 068 21198.55 94.64 42867.02 47822.20 2015-03-09 08:48:11.000 068 21198.50 94.66 42867.01 47822.18 2015-03-09 08:48:12.000 068 21198.41 94.71 42866.98 47822.13 2015-03-09 08:48:13.000 068 21198.34 94.75 42866.97 47822.11 2015-03-09 08:48:14.000 068 21198.33 94.76 42866.99 47822.07 2015-03-09 08:48:15.000 068 21198.33 94.76 42866.96 47822.05 2015-03-09 08:48:16.000 068 21198.30 94.79 42866.94 47822.04 2015-03-09 08:48:17.000 068 21198.28 94.82 42866.95 47822.00 2015-03-09 08:48:18.000 068 21198.31 94.87 42866.92 47822.01 2015-03-09 08:48:19.000 068 21198.31 94.90 42866.87 47821.97 2015-03-09 08:48:20.000 068 21198.31 94.89 42866.87 47821.94 2015-03-09 08:48:21.000 068 21198.35 94.89 42866.87 47821.94 2015-03-09 08:48:22.000 068 21198.42 94.88 42866.83 47821.92 2015-03-09 08:48:23.000 068 21198.42 94.86 42866.83 47821.89 2015-03-09 08:48:24.000 068 21198.42 94.86 42866.81 47821.90 2015-03-09 08:48:25.000 068 21198.43 94.85 42866.79 47821.91 2015-03-09 08:48:26.000 068 21198.43 94.83 42866.80 47821.92 2015-03-09 08:48:27.000 068 21198.43 94.82 42866.80 47821.93 2015-03-09 08:48:28.000 068 21198.46 94.78 42866.82 47821.97 2015-03-09 08:48:29.000 068 21198.49 94.77 42866.83 47821.95 2015-03-09 08:48:30.000 068 21198.53 94.75 42866.87 47821.99 2015-03-09 08:48:31.000 068 21198.56 94.72 42866.87 47822.03 2015-03-09 08:48:32.000 068 21198.58 94.70 42866.90 47822.04 2015-03-09 08:48:33.000 068 21198.62 94.67 42866.90 47822.04 2015-03-09 08:48:34.000 068 21198.64 94.66 42866.87 47822.10 2015-03-09 08:48:35.000 068 21198.70 94.65 42866.90 47822.12 2015-03-09 08:48:36.000 068 21198.73 94.63 42866.94 47822.12 2015-03-09 08:48:37.000 068 21198.73 94.62 42866.95 47822.16 2015-03-09 08:48:38.000 068 21198.76 94.59 42866.96 47822.17 2015-03-09 08:48:39.000 068 21198.78 94.56 42866.96 47822.19 2015-03-09 08:48:40.000 068 21198.78 94.51 42866.99 47822.20 2015-03-09 08:48:41.000 068 21198.77 94.52 42867.00 47822.23 2015-03-09 08:48:42.000 068 21198.75 94.51 42867.02 47822.25 2015-03-09 08:48:43.000 068 21198.75 94.48 42867.06 47822.29 2015-03-09 08:48:44.000 068 21198.82 94.49 42867.08 47822.31 2015-03-09 08:48:45.000 068 21198.85 94.51 42867.06 47822.34 2015-03-09 08:48:46.000 068 21198.83 94.53 42867.07 47822.38 2015-03-09 08:48:47.000 068 21198.82 94.57 42867.06 47822.36 2015-03-09 08:48:48.000 068 21198.82 94.60 42867.05 47822.38 2015-03-09 08:48:49.000 068 21198.83 94.61 42867.04 47822.38 2015-03-09 08:48:50.000 068 21198.83 94.58 42867.07 47822.36 2015-03-09 08:48:51.000 068 21198.78 94.60 42867.04 47822.34 2015-03-09 08:48:52.000 068 21198.74 94.60 42867.06 47822.34 2015-03-09 08:48:53.000 068 21198.72 94.61 42867.08 47822.34 2015-03-09 08:48:54.000 068 21198.73 94.63 42867.08 47822.32 2015-03-09 08:48:55.000 068 21198.69 94.66 42867.09 47822.28 2015-03-09 08:48:56.000 068 21198.68 94.70 42867.07 47822.28 2015-03-09 08:48:57.000 068 21198.66 94.73 42867.05 47822.27 2015-03-09 08:48:58.000 068 21198.67 94.76 42867.01 47822.24 2015-03-09 08:48:59.000 068 21198.67 94.80 42867.00 47822.22 2015-03-09 08:49:00.000 068 21198.66 94.81 42867.01 47822.23 2015-03-09 08:49:01.000 068 21198.67 94.82 42866.98 47822.23 2015-03-09 08:49:02.000 068 21198.67 94.83 42866.94 47822.19 2015-03-09 08:49:03.000 068 21198.69 94.82 42866.96 47822.21 2015-03-09 08:49:04.000 068 21198.69 94.79 42866.97 47822.19 2015-03-09 08:49:05.000 068 21198.65 94.76 42866.97 47822.19 2015-03-09 08:49:06.000 068 21198.62 94.75 42867.00 47822.18 2015-03-09 08:49:07.000 068 21198.63 94.76 42866.98 47822.20 2015-03-09 08:49:08.000 068 21198.62 94.75 42867.01 47822.24 2015-03-09 08:49:09.000 068 21198.64 94.74 42867.05 47822.25 2015-03-09 08:49:10.000 068 21198.62 94.72 42867.10 47822.27 2015-03-09 08:49:11.000 068 21198.62 94.71 42867.13 47822.30 2015-03-09 08:49:12.000 068 21198.67 94.72 42867.14 47822.33 2015-03-09 08:49:13.000 068 21198.69 94.73 42867.12 47822.34 2015-03-09 08:49:14.000 068 21198.75 94.70 42867.12 47822.36 2015-03-09 08:49:15.000 068 21198.79 94.70 42867.11 47822.38 2015-03-09 08:49:16.000 068 21198.79 94.68 42867.09 47822.37 2015-03-09 08:49:17.000 068 21198.82 94.67 42867.07 47822.38 2015-03-09 08:49:18.000 068 21198.85 94.63 42867.07 47822.41 2015-03-09 08:49:19.000 068 21198.84 94.57 42867.08 47822.41 2015-03-09 08:49:20.000 068 21198.83 94.54 42867.09 47822.40 2015-03-09 08:49:21.000 068 21198.83 94.53 42867.11 47822.43 2015-03-09 08:49:22.000 068 21198.81 94.50 42867.14 47822.38 2015-03-09 08:49:23.000 068 21198.79 94.47 42867.14 47822.43 2015-03-09 08:49:24.000 068 21198.78 94.43 42867.14 47822.42 2015-03-09 08:49:25.000 068 21198.73 94.42 42867.12 47822.41 2015-03-09 08:49:26.000 068 21198.71 94.42 42867.12 47822.40 2015-03-09 08:49:27.000 068 21198.70 94.41 42867.12 47822.38 2015-03-09 08:49:28.000 068 21198.70 94.39 42867.15 47822.38 2015-03-09 08:49:29.000 068 21198.65 94.42 42867.12 47822.38 2015-03-09 08:49:30.000 068 21198.63 94.42 42867.10 47822.36 2015-03-09 08:49:31.000 068 21198.61 94.42 42867.13 47822.35 2015-03-09 08:49:32.000 068 21198.61 94.42 42867.08 47822.33 2015-03-09 08:49:33.000 068 21198.62 94.43 42867.09 47822.32 2015-03-09 08:49:34.000 068 21198.62 94.43 42867.12 47822.36 2015-03-09 08:49:35.000 068 21198.61 94.45 42867.11 47822.31 2015-03-09 08:49:36.000 068 21198.62 94.45 42867.09 47822.32 2015-03-09 08:49:37.000 068 21198.61 94.46 42867.09 47822.34 2015-03-09 08:49:38.000 068 21198.59 94.45 42867.11 47822.30 2015-03-09 08:49:39.000 068 21198.62 94.45 42867.10 47822.33 2015-03-09 08:49:40.000 068 21198.63 94.45 42867.11 47822.32 2015-03-09 08:49:41.000 068 21198.63 94.45 42867.08 47822.28 2015-03-09 08:49:42.000 068 21198.65 94.45 42867.05 47822.29 2015-03-09 08:49:43.000 068 21198.66 94.48 42867.07 47822.29 2015-03-09 08:49:44.000 068 21198.64 94.50 42867.08 47822.30 2015-03-09 08:49:45.000 068 21198.67 94.46 42867.08 47822.29 2015-03-09 08:49:46.000 068 21198.66 94.46 42867.11 47822.32 2015-03-09 08:49:47.000 068 21198.66 94.45 42867.10 47822.31 2015-03-09 08:49:48.000 068 21198.68 94.44 42867.11 47822.32 2015-03-09 08:49:49.000 068 21198.63 94.47 42867.08 47822.32 2015-03-09 08:49:50.000 068 21198.62 94.47 42867.06 47822.29 2015-03-09 08:49:51.000 068 21198.57 94.50 42867.05 47822.26 2015-03-09 08:49:52.000 068 21198.56 94.49 42867.00 47822.24 2015-03-09 08:49:53.000 068 21198.53 94.50 42866.96 47822.22 2015-03-09 08:49:54.000 068 21198.52 94.51 42866.95 47822.17 2015-03-09 08:49:55.000 068 21198.49 94.53 42866.93 47822.15 2015-03-09 08:49:56.000 068 21198.49 94.53 42866.93 47822.13 2015-03-09 08:49:57.000 068 21198.50 94.48 42866.93 47822.12 2015-03-09 08:49:58.000 068 21198.52 94.45 42866.89 47822.10 2015-03-09 08:49:59.000 068 21198.51 94.43 42866.85 47822.09 2015-03-09 08:50:00.000 068 21198.52 94.39 42866.88 47822.08 2015-03-09 08:50:01.000 068 21198.53 94.39 42866.86 47822.07 2015-03-09 08:50:02.000 068 21198.50 94.40 42866.81 47822.02 2015-03-09 08:50:03.000 068 21198.49 94.39 42866.81 47822.02 2015-03-09 08:50:04.000 068 21198.47 94.38 42866.83 47821.99 2015-03-09 08:50:05.000 068 21198.46 94.34 42866.86 47822.00 2015-03-09 08:50:06.000 068 21198.53 94.30 42866.83 47821.98 2015-03-09 08:50:07.000 068 21198.51 94.26 42866.85 47822.03 2015-03-09 08:50:08.000 068 21198.49 94.22 42866.89 47822.06 2015-03-09 08:50:09.000 068 21198.52 94.23 42866.93 47822.08 2015-03-09 08:50:10.000 068 21198.58 94.24 42866.94 47822.11 2015-03-09 08:50:11.000 068 21198.62 94.23 42866.95 47822.15 2015-03-09 08:50:12.000 068 21198.61 94.24 42866.97 47822.16 2015-03-09 08:50:13.000 068 21198.63 94.25 42866.96 47822.17 2015-03-09 08:50:14.000 068 21198.66 94.27 42866.94 47822.17 2015-03-09 08:50:15.000 068 21198.63 94.29 42866.97 47822.18 2015-03-09 08:50:16.000 068 21198.61 94.33 42866.95 47822.18 2015-03-09 08:50:17.000 068 21198.60 94.33 42866.93 47822.14 2015-03-09 08:50:18.000 068 21198.61 94.33 42866.95 47822.14 2015-03-09 08:50:19.000 068 21198.59 94.36 42866.92 47822.12 2015-03-09 08:50:20.000 068 21198.61 94.37 42866.91 47822.12 2015-03-09 08:50:21.000 068 21198.60 94.40 42866.89 47822.08 2015-03-09 08:50:22.000 068 21198.58 94.44 42866.87 47822.10 2015-03-09 08:50:23.000 068 21198.57 94.51 42866.83 47822.06 2015-03-09 08:50:24.000 068 21198.56 94.63 42866.79 47822.04 2015-03-09 08:50:25.000 068 21198.56 94.70 42866.71 47821.98 2015-03-09 08:50:26.000 068 21198.53 94.75 42866.66 47821.91 2015-03-09 08:50:27.000 068 21198.49 94.75 42866.61 47821.86 2015-03-09 08:50:28.000 068 21198.53 94.78 42866.56 47821.78 2015-03-09 08:50:29.000 068 21198.51 94.79 42866.52 47821.77 2015-03-09 08:50:30.000 068 21198.48 94.79 42866.48 47821.74 2015-03-09 08:50:31.000 068 21198.38 94.81 42866.45 47821.70 2015-03-09 08:50:32.000 068 21198.32 94.83 42866.44 47821.63 2015-03-09 08:50:33.000 068 21198.29 94.85 42866.43 47821.59 2015-03-09 08:50:34.000 068 21198.29 94.84 42866.44 47821.55 2015-03-09 08:50:35.000 068 21198.26 94.86 42866.40 47821.54 2015-03-09 08:50:36.000 068 21198.23 94.92 42866.40 47821.50 2015-03-09 08:50:37.000 068 21198.23 94.99 42866.32 47821.45 2015-03-09 08:50:38.000 068 21198.21 94.97 42866.25 47821.40 2015-03-09 08:50:39.000 068 21198.23 94.95 42866.25 47821.39 2015-03-09 08:50:40.000 068 21198.21 94.94 42866.22 47821.35 2015-03-09 08:50:41.000 068 21198.23 94.91 42866.22 47821.35 2015-03-09 08:50:42.000 068 21198.25 94.87 42866.24 47821.34 2015-03-09 08:50:43.000 068 21198.27 94.84 42866.27 47821.35 2015-03-09 08:50:44.000 068 21198.25 94.84 42866.28 47821.36 2015-03-09 08:50:45.000 068 21198.28 94.83 42866.24 47821.37 2015-03-09 08:50:46.000 068 21198.29 94.82 42866.25 47821.38 2015-03-09 08:50:47.000 068 21198.27 94.81 42866.26 47821.39 2015-03-09 08:50:48.000 068 21198.26 94.80 42866.24 47821.40 2015-03-09 08:50:49.000 068 21198.25 94.78 42866.23 47821.39 2015-03-09 08:50:50.000 068 21198.28 94.76 42866.23 47821.40 2015-03-09 08:50:51.000 068 21198.27 94.76 42866.28 47821.40 2015-03-09 08:50:52.000 068 21198.28 94.76 42866.30 47821.42 2015-03-09 08:50:53.000 068 21198.24 94.75 42866.28 47821.42 2015-03-09 08:50:54.000 068 21198.27 94.73 42866.28 47821.41 2015-03-09 08:50:55.000 068 21198.28 94.71 42866.28 47821.44 2015-03-09 08:50:56.000 068 21198.29 94.66 42866.28 47821.44 2015-03-09 08:50:57.000 068 21198.31 94.59 42866.32 47821.50 2015-03-09 08:50:58.000 068 21198.35 94.59 42866.37 47821.51 2015-03-09 08:50:59.000 068 21198.36 94.59 42866.41 47821.53 2015-03-09 08:51:00.000 068 21198.38 94.60 42866.36 47821.54 2015-03-09 08:51:01.000 068 21198.40 94.60 42866.36 47821.55 2015-03-09 08:51:02.000 068 21198.39 94.62 42866.32 47821.55 2015-03-09 08:51:03.000 068 21198.38 94.61 42866.30 47821.53 2015-03-09 08:51:04.000 068 21198.42 94.62 42866.30 47821.52 2015-03-09 08:51:05.000 068 21198.41 94.58 42866.27 47821.53 2015-03-09 08:51:06.000 068 21198.43 94.54 42866.28 47821.51 2015-03-09 08:51:07.000 068 21198.43 94.52 42866.30 47821.54 2015-03-09 08:51:08.000 068 21198.43 94.48 42866.36 47821.55 2015-03-09 08:51:09.000 068 21198.47 94.45 42866.37 47821.58 2015-03-09 08:51:10.000 068 21198.48 94.42 42866.40 47821.60 2015-03-09 08:51:11.000 068 21198.48 94.42 42866.44 47821.65 2015-03-09 08:51:12.000 068 21198.47 94.42 42866.48 47821.66 2015-03-09 08:51:13.000 068 21198.47 94.44 42866.47 47821.66 2015-03-09 08:51:14.000 068 21198.50 94.44 42866.50 47821.65 2015-03-09 08:51:15.000 068 21198.50 94.47 42866.47 47821.69 2015-03-09 08:51:16.000 068 21198.49 94.45 42866.44 47821.65 2015-03-09 08:51:17.000 068 21198.50 94.42 42866.49 47821.68 2015-03-09 08:51:18.000 068 21198.51 94.39 42866.52 47821.70 2015-03-09 08:51:19.000 068 21198.56 94.40 42866.51 47821.74 2015-03-09 08:51:20.000 068 21198.58 94.42 42866.52 47821.75 2015-03-09 08:51:21.000 068 21198.59 94.42 42866.52 47821.79 2015-03-09 08:51:22.000 068 21198.60 94.41 42866.54 47821.80 2015-03-09 08:51:23.000 068 21198.61 94.40 42866.56 47821.81 2015-03-09 08:51:24.000 068 21198.60 94.42 42866.60 47821.81 2015-03-09 08:51:25.000 068 21198.58 94.43 42866.59 47821.81 2015-03-09 08:51:26.000 068 21198.58 94.42 42866.62 47821.85 2015-03-09 08:51:27.000 068 21198.60 94.43 42866.63 47821.84 2015-03-09 08:51:28.000 068 21198.62 94.43 42866.63 47821.87 2015-03-09 08:51:29.000 068 21198.59 94.44 42866.61 47821.86 2015-03-09 08:51:30.000 068 21198.56 94.49 42866.60 47821.86 2015-03-09 08:51:31.000 068 21198.56 94.50 42866.59 47821.86 2015-03-09 08:51:32.000 068 21198.60 94.47 42866.62 47821.86 2015-03-09 08:51:33.000 068 21198.62 94.46 42866.60 47821.86 2015-03-09 08:51:34.000 068 21198.59 94.47 42866.61 47821.85 2015-03-09 08:51:35.000 068 21198.60 94.46 42866.60 47821.86 2015-03-09 08:51:36.000 068 21198.60 94.46 42866.61 47821.87 2015-03-09 08:51:37.000 068 21198.63 94.45 42866.62 47821.85 2015-03-09 08:51:38.000 068 21198.61 94.43 42866.62 47821.90 2015-03-09 08:51:39.000 068 21198.62 94.44 42866.62 47821.87 2015-03-09 08:51:40.000 068 21198.63 94.41 42866.64 47821.89 2015-03-09 08:51:41.000 068 21198.61 94.38 42866.65 47821.91 2015-03-09 08:51:42.000 068 21198.62 94.36 42866.65 47821.90 2015-03-09 08:51:43.000 068 21198.62 94.35 42866.69 47821.93 2015-03-09 08:51:44.000 068 21198.63 94.34 42866.70 47821.92 2015-03-09 08:51:45.000 068 21198.65 94.33 42866.68 47821.93 2015-03-09 08:51:46.000 068 21198.62 94.32 42866.68 47821.94 2015-03-09 08:51:47.000 068 21198.61 94.29 42866.68 47821.94 2015-03-09 08:51:48.000 068 21198.57 94.30 42866.70 47821.95 2015-03-09 08:51:49.000 068 21198.57 94.28 42866.72 47821.93 2015-03-09 08:51:50.000 068 21198.56 94.27 42866.72 47821.91 2015-03-09 08:51:51.000 068 21198.55 94.25 42866.71 47821.95 2015-03-09 08:51:52.000 068 21198.56 94.21 42866.72 47821.94 2015-03-09 08:51:53.000 068 21198.52 94.21 42866.71 47821.93 2015-03-09 08:51:54.000 068 21198.48 94.20 42866.72 47821.95 2015-03-09 08:51:55.000 068 21198.50 94.19 42866.72 47821.93 2015-03-09 08:51:56.000 068 21198.49 94.18 42866.74 47821.93 2015-03-09 08:51:57.000 068 21198.47 94.20 42866.74 47821.94 2015-03-09 08:51:58.000 068 21198.47 94.20 42866.75 47821.95 2015-03-09 08:51:59.000 068 21198.47 94.21 42866.75 47821.93 2015-03-09 08:52:00.000 068 21198.47 94.20 42866.71 47821.90 2015-03-09 08:52:01.000 068 21198.48 94.22 42866.69 47821.93 2015-03-09 08:52:02.000 068 21198.47 94.22 42866.70 47821.90 2015-03-09 08:52:03.000 068 21198.45 94.20 42866.71 47821.91 2015-03-09 08:52:04.000 068 21198.44 94.18 42866.72 47821.89 2015-03-09 08:52:05.000 068 21198.46 94.17 42866.73 47821.88 2015-03-09 08:52:06.000 068 21198.45 94.16 42866.73 47821.89 2015-03-09 08:52:07.000 068 21198.43 94.13 42866.73 47821.91 2015-03-09 08:52:08.000 068 21198.43 94.10 42866.73 47821.91 2015-03-09 08:52:09.000 068 21198.45 94.11 42866.79 47821.91 2015-03-09 08:52:10.000 068 21198.47 94.09 42866.79 47821.95 2015-03-09 08:52:11.000 068 21198.52 94.10 42866.78 47821.96 2015-03-09 08:52:12.000 068 21198.52 94.09 42866.82 47821.99 2015-03-09 08:52:13.000 068 21198.54 94.10 42866.83 47821.99 2015-03-09 08:52:14.000 068 21198.58 94.10 42866.84 47822.01 2015-03-09 08:52:15.000 068 21198.57 94.09 42866.84 47822.01 2015-03-09 08:52:16.000 068 21198.61 94.06 42866.82 47822.02 2015-03-09 08:52:17.000 068 21198.61 94.05 42866.84 47822.05 2015-03-09 08:52:18.000 068 21198.60 94.03 42866.85 47822.06 2015-03-09 08:52:19.000 068 21198.61 94.02 42866.85 47822.08 2015-03-09 08:52:20.000 068 21198.60 94.02 42866.85 47822.08 2015-03-09 08:52:21.000 068 21198.59 94.00 42866.89 47822.10 2015-03-09 08:52:22.000 068 21198.61 94.00 42866.89 47822.10 2015-03-09 08:52:23.000 068 21198.60 93.99 42866.92 47822.11 2015-03-09 08:52:24.000 068 21198.61 93.97 42866.91 47822.11 2015-03-09 08:52:25.000 068 21198.58 93.97 42866.87 47822.12 2015-03-09 08:52:26.000 068 21198.62 93.94 42866.88 47822.11 2015-03-09 08:52:27.000 068 21198.63 93.93 42866.90 47822.12 2015-03-09 08:52:28.000 068 21198.64 93.90 42866.87 47822.13 2015-03-09 08:52:29.000 068 21198.67 93.89 42866.89 47822.11 2015-03-09 08:52:30.000 068 21198.67 93.85 42866.91 47822.15 2015-03-09 08:52:31.000 068 21198.66 93.84 42866.90 47822.13 2015-03-09 08:52:32.000 068 21198.67 93.83 42866.88 47822.15 2015-03-09 08:52:33.000 068 21198.67 93.83 42866.87 47822.14 2015-03-09 08:52:34.000 068 21198.67 93.83 42866.86 47822.15 2015-03-09 08:52:35.000 068 21198.70 93.81 42866.89 47822.16 2015-03-09 08:52:36.000 068 21198.72 93.85 42866.90 47822.14 2015-03-09 08:52:37.000 068 21198.69 93.87 42866.88 47822.12 2015-03-09 08:52:38.000 068 21198.68 93.85 42866.86 47822.12 2015-03-09 08:52:39.000 068 21198.64 93.83 42866.85 47822.09 2015-03-09 08:52:40.000 068 21198.62 93.80 42866.87 47822.13 2015-03-09 08:52:41.000 068 21198.59 93.76 42866.88 47822.09 2015-03-09 08:52:42.000 068 21198.60 93.75 42866.90 47822.10 2015-03-09 08:52:43.000 068 21198.64 93.75 42866.93 47822.14 2015-03-09 08:52:44.000 068 21198.64 93.72 42866.95 47822.17 2015-03-09 08:52:45.000 068 21198.68 93.74 42866.94 47822.15 2015-03-09 08:52:46.000 068 21198.66 93.76 42866.90 47822.18 2015-03-09 08:52:47.000 068 21198.66 93.77 42866.89 47822.17 2015-03-09 08:52:48.000 068 21198.66 93.82 42866.88 47822.14 2015-03-09 08:52:49.000 068 21198.63 93.89 42866.87 47822.13 2015-03-09 08:52:50.000 068 21198.61 93.91 42866.83 47822.11 2015-03-09 08:52:51.000 068 21198.61 93.90 42866.78 47822.06 2015-03-09 08:52:52.000 068 21198.61 93.89 42866.79 47822.07 2015-03-09 08:52:53.000 068 21198.64 93.87 42866.80 47822.03 2015-03-09 08:52:54.000 068 21198.64 93.86 42866.79 47822.05 2015-03-09 08:52:55.000 068 21198.66 93.89 42866.79 47822.07 2015-03-09 08:52:56.000 068 21198.65 93.93 42866.81 47822.06 2015-03-09 08:52:57.000 068 21198.61 93.98 42866.81 47822.04 2015-03-09 08:52:58.000 068 21198.62 94.01 42866.78 47822.03 2015-03-09 08:52:59.000 068 21198.59 94.01 42866.75 47822.03 2015-03-09 08:53:00.000 068 21198.61 94.01 42866.72 47821.99 2015-03-09 08:53:01.000 068 21198.59 94.02 42866.73 47821.98 2015-03-09 08:53:02.000 068 21198.59 94.04 42866.73 47821.94 2015-03-09 08:53:03.000 068 21198.57 94.05 42866.68 47821.93 2015-03-09 08:53:04.000 068 21198.55 94.07 42866.69 47821.93 2015-03-09 08:53:05.000 068 21198.52 94.08 42866.61 47821.88 2015-03-09 08:53:06.000 068 21198.52 94.13 42866.61 47821.83 2015-03-09 08:53:07.000 068 21198.50 94.19 42866.57 47821.80 2015-03-09 08:53:08.000 068 21198.48 94.18 42866.52 47821.76 2015-03-09 08:53:09.000 068 21198.47 94.18 42866.47 47821.71 2015-03-09 08:53:10.000 068 21198.46 94.21 42866.41 47821.67 2015-03-09 08:53:11.000 068 21198.48 94.22 42866.35 47821.64 2015-03-09 08:53:12.000 068 21198.51 94.22 42866.31 47821.58 2015-03-09 08:53:13.000 068 21198.48 94.24 42866.33 47821.55 2015-03-09 08:53:14.000 068 21198.49 94.21 42866.33 47821.57 2015-03-09 08:53:15.000 068 21198.49 94.16 42866.33 47821.55 2015-03-09 08:53:16.000 068 21198.47 94.16 42866.33 47821.55 2015-03-09 08:53:17.000 068 21198.48 94.20 42866.29 47821.56 2015-03-09 08:53:18.000 068 21198.47 94.21 42866.27 47821.54 2015-03-09 08:53:19.000 068 21198.48 94.19 42866.28 47821.49 2015-03-09 08:53:20.000 068 21198.48 94.21 42866.28 47821.48 2015-03-09 08:53:21.000 068 21198.46 94.16 42866.25 47821.49 2015-03-09 08:53:22.000 068 21198.45 94.13 42866.28 47821.49 2015-03-09 08:53:23.000 068 21198.43 94.14 42866.26 47821.49 2015-03-09 08:53:24.000 068 21198.44 94.14 42866.26 47821.47 2015-03-09 08:53:25.000 068 21198.43 94.16 42866.25 47821.48 2015-03-09 08:53:26.000 068 21198.44 94.13 42866.27 47821.50 2015-03-09 08:53:27.000 068 21198.45 94.11 42866.25 47821.47 2015-03-09 08:53:28.000 068 21198.47 94.08 42866.28 47821.49 2015-03-09 08:53:29.000 068 21198.52 94.05 42866.31 47821.51 2015-03-09 08:53:30.000 068 21198.51 94.04 42866.31 47821.53 2015-03-09 08:53:31.000 068 21198.50 94.03 42866.35 47821.55 2015-03-09 08:53:32.000 068 21198.48 94.01 42866.37 47821.57 2015-03-09 08:53:33.000 068 21198.49 94.02 42866.38 47821.59 2015-03-09 08:53:34.000 068 21198.50 94.06 42866.41 47821.61 2015-03-09 08:53:35.000 068 21198.48 94.11 42866.39 47821.61 2015-03-09 08:53:36.000 068 21198.44 94.16 42866.38 47821.58 2015-03-09 08:53:37.000 068 21198.44 94.20 42866.35 47821.57 2015-03-09 08:53:38.000 068 21198.40 94.22 42866.32 47821.54 2015-03-09 08:53:39.000 068 21198.43 94.22 42866.34 47821.53 2015-03-09 08:53:40.000 068 21198.43 94.21 42866.37 47821.53 2015-03-09 08:53:41.000 068 21198.45 94.21 42866.37 47821.55 2015-03-09 08:53:42.000 068 21198.47 94.22 42866.38 47821.57 2015-03-09 08:53:43.000 068 21198.47 94.22 42866.35 47821.57 2015-03-09 08:53:44.000 068 21198.49 94.25 42866.39 47821.58 2015-03-09 08:53:45.000 068 21198.46 94.29 42866.37 47821.55 2015-03-09 08:53:46.000 068 21198.43 94.37 42866.32 47821.54 2015-03-09 08:53:47.000 068 21198.40 94.43 42866.27 47821.49 2015-03-09 08:53:48.000 068 21198.38 94.48 42866.23 47821.46 2015-03-09 08:53:49.000 068 21198.40 94.47 42866.20 47821.42 2015-03-09 08:53:50.000 068 21198.41 94.45 42866.24 47821.43 2015-03-09 08:53:51.000 068 21198.45 94.44 42866.22 47821.41 2015-03-09 08:53:52.000 068 21198.46 94.43 42866.26 47821.41 2015-03-09 08:53:53.000 068 21198.45 94.41 42866.22 47821.43 2015-03-09 08:53:54.000 068 21198.45 94.41 42866.22 47821.42 2015-03-09 08:53:55.000 068 21198.47 94.39 42866.24 47821.44 2015-03-09 08:53:56.000 068 21198.49 94.38 42866.25 47821.42 2015-03-09 08:53:57.000 068 21198.51 94.37 42866.26 47821.44 2015-03-09 08:53:58.000 068 21198.48 94.35 42866.25 47821.43 2015-03-09 08:53:59.000 068 21198.48 94.37 42866.21 47821.43 2015-03-09 08:54:00.000 068 21198.48 94.37 42866.23 47821.43 2015-03-09 08:54:01.000 068 21198.47 94.38 42866.26 47821.43 2015-03-09 08:54:02.000 068 21198.47 94.36 42866.23 47821.44 2015-03-09 08:54:03.000 068 21198.49 94.32 42866.25 47821.48 2015-03-09 08:54:04.000 068 21198.54 94.33 42866.22 47821.46 2015-03-09 08:54:05.000 068 21198.57 94.33 42866.23 47821.47 2015-03-09 08:54:06.000 068 21198.55 94.28 42866.26 47821.50 2015-03-09 08:54:07.000 068 21198.55 94.27 42866.27 47821.53 2015-03-09 08:54:08.000 068 21198.58 94.28 42866.27 47821.51 2015-03-09 08:54:09.000 068 21198.58 94.28 42866.22 47821.51 2015-03-09 08:54:10.000 068 21198.56 94.27 42866.23 47821.55 2015-03-09 08:54:11.000 068 21198.57 94.25 42866.25 47821.55 2015-03-09 08:54:12.000 068 21198.62 94.23 42866.25 47821.51 2015-03-09 08:54:13.000 068 21198.61 94.22 42866.23 47821.49 2015-03-09 08:54:14.000 068 21198.60 94.20 42866.23 47821.51 2015-03-09 08:54:15.000 068 21198.61 94.18 42866.22 47821.51 2015-03-09 08:54:16.000 068 21198.64 94.17 42866.21 47821.49 2015-03-09 08:54:17.000 068 21198.66 94.15 42866.19 47821.49 2015-03-09 08:54:18.000 068 21198.70 94.13 42866.21 47821.51 2015-03-09 08:54:19.000 068 21198.67 94.12 42866.20 47821.48 2015-03-09 08:54:20.000 068 21198.67 94.08 42866.18 47821.50 2015-03-09 08:54:21.000 068 21198.69 94.06 42866.16 47821.49 2015-03-09 08:54:22.000 068 21198.68 94.07 42866.19 47821.50 2015-03-09 08:54:23.000 068 21198.67 94.06 42866.22 47821.50 2015-03-09 08:54:24.000 068 21198.67 94.08 42866.19 47821.49 2015-03-09 08:54:25.000 068 21198.65 94.09 42866.16 47821.49 2015-03-09 08:54:26.000 068 21198.62 94.09 42866.15 47821.46 2015-03-09 08:54:27.000 068 21198.57 94.01 42866.16 47821.43 2015-03-09 08:54:28.000 068 21198.55 93.92 42866.18 47821.41 2015-03-09 08:54:29.000 068 21198.56 93.85 42866.22 47821.41 2015-03-09 08:54:30.000 068 21198.57 93.84 42866.29 47821.47 2015-03-09 08:54:31.000 068 21198.60 93.89 42866.34 47821.54 2015-03-09 08:54:32.000 068 21198.65 93.93 42866.36 47821.58 2015-03-09 08:54:33.000 068 21198.64 93.94 42866.32 47821.62 2015-03-09 08:54:34.000 068 21198.64 93.95 42866.30 47821.61 2015-03-09 08:54:35.000 068 21198.64 93.93 42866.34 47821.61 2015-03-09 08:54:36.000 068 21198.63 93.96 42866.33 47821.61 2015-03-09 08:54:37.000 068 21198.63 93.93 42866.32 47821.61 2015-03-09 08:54:38.000 068 21198.60 93.94 42866.36 47821.60 2015-03-09 08:54:39.000 068 21198.58 93.93 42866.41 47821.59 2015-03-09 08:54:40.000 068 21198.58 93.93 42866.39 47821.60 2015-03-09 08:54:41.000 068 21198.56 93.93 42866.38 47821.63 2015-03-09 08:54:42.000 068 21198.59 93.93 42866.39 47821.63 2015-03-09 08:54:43.000 068 21198.60 93.94 42866.39 47821.65 2015-03-09 08:54:44.000 068 21198.63 93.93 42866.40 47821.66 2015-03-09 08:54:45.000 068 21198.65 93.92 42866.42 47821.69 2015-03-09 08:54:46.000 068 21198.70 93.91 42866.40 47821.70 2015-03-09 08:54:47.000 068 21198.70 93.92 42866.43 47821.72 2015-03-09 08:54:48.000 068 21198.68 93.97 42866.43 47821.74 2015-03-09 08:54:49.000 068 21198.68 93.96 42866.41 47821.70 2015-03-09 08:54:50.000 068 21198.69 93.98 42866.38 47821.74 2015-03-09 08:54:51.000 068 21198.70 93.98 42866.36 47821.70 2015-03-09 08:54:52.000 068 21198.69 93.99 42866.38 47821.71 2015-03-09 08:54:53.000 068 21198.66 94.00 42866.41 47821.71 2015-03-09 08:54:54.000 068 21198.67 93.97 42866.39 47821.71 2015-03-09 08:54:55.000 068 21198.64 93.95 42866.41 47821.70 2015-03-09 08:54:56.000 068 21198.65 93.94 42866.41 47821.74 2015-03-09 08:54:57.000 068 21198.67 93.96 42866.40 47821.73 2015-03-09 08:54:58.000 068 21198.67 93.97 42866.38 47821.69 2015-03-09 08:54:59.000 068 21198.64 93.96 42866.37 47821.69 2015-03-09 08:55:00.000 068 21198.64 93.95 42866.40 47821.70 2015-03-09 08:55:01.000 068 21198.63 93.96 42866.33 47821.68 2015-03-09 08:55:02.000 068 21198.60 93.95 42866.32 47821.64 2015-03-09 08:55:03.000 068 21198.59 93.95 42866.35 47821.65 2015-03-09 08:55:04.000 068 21198.59 93.93 42866.34 47821.61 2015-03-09 08:55:05.000 068 21198.55 93.93 42866.31 47821.59 2015-03-09 08:55:06.000 068 21198.53 93.90 42866.32 47821.58 2015-03-09 08:55:07.000 068 21198.55 93.89 42866.33 47821.57 2015-03-09 08:55:08.000 068 21198.56 93.92 42866.27 47821.56 2015-03-09 08:55:09.000 068 21198.56 93.93 42866.29 47821.55 2015-03-09 08:55:10.000 068 21198.57 93.93 42866.27 47821.53 2015-03-09 08:55:11.000 068 21198.55 93.93 42866.30 47821.53 2015-03-09 08:55:12.000 068 21198.53 93.94 42866.33 47821.56 2015-03-09 08:55:13.000 068 21198.53 93.94 42866.31 47821.54 2015-03-09 08:55:14.000 068 21198.51 93.93 42866.31 47821.54 2015-03-09 08:55:15.000 068 21198.53 93.95 42866.32 47821.53 2015-03-09 08:55:16.000 068 21198.49 93.96 42866.34 47821.54 2015-03-09 08:55:17.000 068 21198.45 93.99 42866.32 47821.53 2015-03-09 08:55:18.000 068 21198.47 94.01 42866.30 47821.54 2015-03-09 08:55:19.000 068 21198.53 93.99 42866.33 47821.52 2015-03-09 08:55:20.000 068 21198.55 93.95 42866.35 47821.56 2015-03-09 08:55:21.000 068 21198.58 93.93 42866.39 47821.61 2015-03-09 08:55:22.000 068 21198.57 93.92 42866.40 47821.63 2015-03-09 08:55:23.000 068 21198.56 93.92 42866.41 47821.63 2015-03-09 08:55:24.000 068 21198.56 93.91 42866.43 47821.64 2015-03-09 08:55:25.000 068 21198.53 93.90 42866.43 47821.65 2015-03-09 08:55:26.000 068 21198.56 93.91 42866.47 47821.68 2015-03-09 08:55:27.000 068 21198.55 93.93 42866.44 47821.66 2015-03-09 08:55:28.000 068 21198.56 93.94 42866.41 47821.68 2015-03-09 08:55:29.000 068 21198.58 93.95 42866.43 47821.68 2015-03-09 08:55:30.000 068 21198.57 93.97 42866.42 47821.68 2015-03-09 08:55:31.000 068 21198.57 93.99 42866.38 47821.70 2015-03-09 08:55:32.000 068 21198.59 94.00 42866.39 47821.67 2015-03-09 08:55:33.000 068 21198.59 94.00 42866.41 47821.66 2015-03-09 08:55:34.000 068 21198.58 94.02 42866.41 47821.64 2015-03-09 08:55:35.000 068 21198.61 94.01 42866.42 47821.69 2015-03-09 08:55:36.000 068 21198.62 94.00 42866.41 47821.66 2015-03-09 08:55:37.000 068 21198.62 94.01 42866.41 47821.67 2015-03-09 08:55:38.000 068 21198.66 94.04 42866.42 47821.68 2015-03-09 08:55:39.000 068 21198.68 94.04 42866.42 47821.71 2015-03-09 08:55:40.000 068 21198.70 93.99 42866.43 47821.74 2015-03-09 08:55:41.000 068 21198.70 93.99 42866.45 47821.76 2015-03-09 08:55:42.000 068 21198.69 93.99 42866.44 47821.76 2015-03-09 08:55:43.000 068 21198.71 93.98 42866.47 47821.79 2015-03-09 08:55:44.000 068 21198.70 93.94 42866.51 47821.80 2015-03-09 08:55:45.000 068 21198.69 93.90 42866.51 47821.83 2015-03-09 08:55:46.000 068 21198.68 93.89 42866.52 47821.82 2015-03-09 08:55:47.000 068 21198.67 93.89 42866.55 47821.84 2015-03-09 08:55:48.000 068 21198.68 93.84 42866.57 47821.86 2015-03-09 08:55:49.000 068 21198.67 93.81 42866.58 47821.88 2015-03-09 08:55:50.000 068 21198.65 93.77 42866.61 47821.88 2015-03-09 08:55:51.000 068 21198.64 93.71 42866.60 47821.87 2015-03-09 08:55:52.000 068 21198.66 93.71 42866.58 47821.87 2015-03-09 08:55:53.000 068 21198.64 93.71 42866.61 47821.88 2015-03-09 08:55:54.000 068 21198.59 93.71 42866.60 47821.87 2015-03-09 08:55:55.000 068 21198.59 93.68 42866.57 47821.86 2015-03-09 08:55:56.000 068 21198.56 93.67 42866.59 47821.81 2015-03-09 08:55:57.000 068 21198.54 93.67 42866.56 47821.83 2015-03-09 08:55:58.000 068 21198.54 93.66 42866.55 47821.81 2015-03-09 08:55:59.000 068 21198.52 93.64 42866.58 47821.83 2015-03-09 08:56:00.000 068 21198.53 93.64 42866.60 47821.80 2015-03-09 08:56:01.000 068 21198.51 93.64 42866.60 47821.81 2015-03-09 08:56:02.000 068 21198.54 93.66 42866.62 47821.82 2015-03-09 08:56:03.000 068 21198.54 93.64 42866.66 47821.82 2015-03-09 08:56:04.000 068 21198.51 93.64 42866.64 47821.83 2015-03-09 08:56:05.000 068 21198.48 93.66 42866.62 47821.82 2015-03-09 08:56:06.000 068 21198.46 93.69 42866.62 47821.82 2015-03-09 08:56:07.000 068 21198.44 93.71 42866.62 47821.79 2015-03-09 08:56:08.000 068 21198.44 93.73 42866.59 47821.76 2015-03-09 08:56:09.000 068 21198.43 93.75 42866.55 47821.74 2015-03-09 08:56:10.000 068 21198.41 93.77 42866.57 47821.74 2015-03-09 08:56:11.000 068 21198.41 93.79 42866.55 47821.71 2015-03-09 08:56:12.000 068 21198.42 93.78 42866.52 47821.69 2015-03-09 08:56:13.000 068 21198.43 93.80 42866.54 47821.70 2015-03-09 08:56:14.000 068 21198.40 93.83 42866.57 47821.67 2015-03-09 08:56:15.000 068 21198.39 93.83 42866.55 47821.68 2015-03-09 08:56:16.000 068 21198.39 93.85 42866.50 47821.67 2015-03-09 08:56:17.000 068 21198.37 93.89 42866.50 47821.66 2015-03-09 08:56:18.000 068 21198.38 93.90 42866.47 47821.62 2015-03-09 08:56:19.000 068 21198.39 93.90 42866.46 47821.61 2015-03-09 08:56:20.000 068 21198.35 93.93 42866.42 47821.59 2015-03-09 08:56:21.000 068 21198.35 93.94 42866.44 47821.59 2015-03-09 08:56:22.000 068 21198.35 93.95 42866.39 47821.55 2015-03-09 08:56:23.000 068 21198.36 93.97 42866.36 47821.54 2015-03-09 08:56:24.000 068 21198.34 93.98 42866.38 47821.53 2015-03-09 08:56:25.000 068 21198.36 93.98 42866.36 47821.52 2015-03-09 08:56:26.000 068 21198.38 93.98 42866.35 47821.53 2015-03-09 08:56:27.000 068 21198.37 93.98 42866.33 47821.52 2015-03-09 08:56:28.000 068 21198.40 93.98 42866.31 47821.50 2015-03-09 08:56:29.000 068 21198.40 93.99 42866.28 47821.49 2015-03-09 08:56:30.000 068 21198.42 94.00 42866.27 47821.48 2015-03-09 08:56:31.000 068 21198.44 94.02 42866.23 47821.48 2015-03-09 08:56:32.000 068 21198.44 94.03 42866.21 47821.46 2015-03-09 08:56:33.000 068 21198.45 94.01 42866.22 47821.47 2015-03-09 08:56:34.000 068 21198.45 94.00 42866.23 47821.44 2015-03-09 08:56:35.000 068 21198.41 94.00 42866.22 47821.44 2015-03-09 08:56:36.000 068 21198.42 94.01 42866.19 47821.41 2015-03-09 08:56:37.000 068 21198.46 93.98 42866.21 47821.40 2015-03-09 08:56:38.000 068 21198.46 93.97 42866.22 47821.43 2015-03-09 08:56:39.000 068 21198.51 93.91 42866.25 47821.45 2015-03-09 08:56:40.000 068 21198.55 93.85 42866.28 47821.51 2015-03-09 08:56:41.000 068 21198.53 93.82 42866.32 47821.53 2015-03-09 08:56:42.000 068 21198.47 93.79 42866.39 47821.57 2015-03-09 08:56:43.000 068 21198.46 93.77 42866.46 47821.60 2015-03-09 08:56:44.000 068 21198.48 93.78 42866.48 47821.61 2015-03-09 08:56:45.000 068 21198.49 93.80 42866.43 47821.62 2015-03-09 08:56:46.000 068 21198.50 93.84 42866.43 47821.67 2015-03-09 08:56:47.000 068 21198.50 93.82 42866.45 47821.66 2015-03-09 08:56:48.000 068 21198.47 93.77 42866.49 47821.67 2015-03-09 08:56:49.000 068 21198.47 93.77 42866.49 47821.66 2015-03-09 08:56:50.000 068 21198.44 93.78 42866.49 47821.67 2015-03-09 08:56:51.000 068 21198.44 93.82 42866.46 47821.67 2015-03-09 08:56:52.000 068 21198.43 93.84 42866.48 47821.68 2015-03-09 08:56:53.000 068 21198.43 93.83 42866.46 47821.67 2015-03-09 08:56:54.000 068 21198.42 93.84 42866.44 47821.65 2015-03-09 08:56:55.000 068 21198.44 93.85 42866.41 47821.62 2015-03-09 08:56:56.000 068 21198.43 93.87 42866.45 47821.65 2015-03-09 08:56:57.000 068 21198.44 93.84 42866.42 47821.61 2015-03-09 08:56:58.000 068 21198.47 93.78 42866.40 47821.61 2015-03-09 08:56:59.000 068 21198.42 93.77 42866.40 47821.61 2015-03-09 08:57:00.000 068 21198.36 93.80 42866.40 47821.60 2015-03-09 08:57:01.000 068 21198.32 93.83 42866.38 47821.55 2015-03-09 08:57:02.000 068 21198.30 93.83 42866.33 47821.50 2015-03-09 08:57:03.000 068 21198.31 93.81 42866.30 47821.44 2015-03-09 08:57:04.000 068 21198.34 93.72 42866.31 47821.44 2015-03-09 08:57:05.000 068 21198.35 93.64 42866.32 47821.46 2015-03-09 08:57:06.000 068 21198.34 93.63 42866.36 47821.50 2015-03-09 08:57:07.000 068 21198.30 93.71 42866.35 47821.52 2015-03-09 08:57:08.000 068 21198.26 93.76 42866.36 47821.49 2015-03-09 08:57:09.000 068 21198.25 93.80 42866.37 47821.48 2015-03-09 08:57:10.000 068 21198.27 93.80 42866.33 47821.44 2015-03-09 08:57:11.000 068 21198.29 93.83 42866.29 47821.44 2015-03-09 08:57:12.000 068 21198.27 93.88 42866.25 47821.38 2015-03-09 08:57:13.000 068 21198.23 93.93 42866.23 47821.33 2015-03-09 08:57:14.000 068 21198.20 93.92 42866.20 47821.34 2015-03-09 08:57:15.000 068 21198.16 93.93 42866.18 47821.29 2015-03-09 08:57:16.000 068 21198.15 93.93 42866.16 47821.28 2015-03-09 08:57:17.000 068 21198.17 93.92 42866.16 47821.25 2015-03-09 08:57:18.000 068 21198.15 93.91 42866.18 47821.24 2015-03-09 08:57:19.000 068 21198.13 93.94 42866.19 47821.26 2015-03-09 08:57:20.000 068 21198.14 93.96 42866.14 47821.25 2015-03-09 08:57:21.000 068 21198.13 94.00 42866.14 47821.23 2015-03-09 08:57:22.000 068 21198.09 94.07 42866.11 47821.20 2015-03-09 08:57:23.000 068 21198.05 94.12 42866.04 47821.15 2015-03-09 08:57:24.000 068 21198.02 94.20 42866.00 47821.10 2015-03-09 08:57:25.000 068 21197.98 94.23 42865.94 47821.05 2015-03-09 08:57:26.000 068 21197.97 94.27 42865.93 47821.03 2015-03-09 08:57:27.000 068 21197.98 94.24 42865.88 47820.99 2015-03-09 08:57:28.000 068 21198.00 94.22 42865.89 47820.98 2015-03-09 08:57:29.000 068 21198.00 94.20 42865.90 47821.00 2015-03-09 08:57:30.000 068 21198.00 94.18 42865.93 47820.98 2015-03-09 08:57:31.000 068 21198.01 94.18 42865.94 47820.99 2015-03-09 08:57:32.000 068 21197.98 94.21 42865.98 47820.99 2015-03-09 08:57:33.000 068 21197.98 94.22 42865.98 47821.00 2015-03-09 08:57:34.000 068 21198.00 94.22 42865.92 47820.97 2015-03-09 08:57:35.000 068 21198.02 94.24 42865.89 47820.98 2015-03-09 08:57:36.000 068 21198.04 94.26 42865.89 47820.95 2015-03-09 08:57:37.000 068 21198.04 94.26 42865.88 47820.95 2015-03-09 08:57:38.000 068 21198.03 94.24 42865.91 47820.96 2015-03-09 08:57:39.000 068 21198.09 94.25 42865.90 47820.96 2015-03-09 08:57:40.000 068 21198.07 94.22 42865.90 47820.97 2015-03-09 08:57:41.000 068 21198.06 94.21 42865.90 47820.97 2015-03-09 08:57:42.000 068 21198.03 94.20 42865.95 47820.98 2015-03-09 08:57:43.000 068 21198.04 94.21 42865.96 47820.97 2015-03-09 08:57:44.000 068 21198.02 94.17 42865.98 47821.00 2015-03-09 08:57:45.000 068 21198.04 94.12 42865.99 47821.01 2015-03-09 08:57:46.000 068 21198.06 94.13 42866.01 47821.02 2015-03-09 08:57:47.000 068 21198.05 94.13 42865.99 47821.07 2015-03-09 08:57:48.000 068 21198.03 94.18 42865.98 47821.06 2015-03-09 08:57:49.000 068 21198.05 94.20 42865.98 47821.05 2015-03-09 08:57:50.000 068 21198.05 94.22 42865.96 47821.03 2015-03-09 08:57:51.000 068 21198.02 94.24 42865.94 47821.00 2015-03-09 08:57:52.000 068 21198.02 94.25 42865.92 47821.01 2015-03-09 08:57:53.000 068 21197.99 94.23 42865.94 47820.99 2015-03-09 08:57:54.000 068 21198.01 94.21 42865.93 47820.98 2015-03-09 08:57:55.000 068 21198.06 94.20 42865.95 47821.00 2015-03-09 08:57:56.000 068 21198.04 94.15 42865.96 47821.02 2015-03-09 08:57:57.000 068 21198.04 94.13 42865.99 47821.04 2015-03-09 08:57:58.000 068 21198.06 94.11 42866.02 47821.07 2015-03-09 08:57:59.000 068 21198.04 94.08 42866.04 47821.10 2015-03-09 08:58:00.000 068 21198.05 94.06 42866.09 47821.10 2015-03-09 08:58:01.000 068 21198.05 94.07 42866.11 47821.14 2015-03-09 08:58:02.000 068 21198.05 94.08 42866.12 47821.13 2015-03-09 08:58:03.000 068 21198.05 94.10 42866.10 47821.16 2015-03-09 08:58:04.000 068 21198.02 94.13 42866.10 47821.14 2015-03-09 08:58:05.000 068 21198.02 94.10 42866.10 47821.14 2015-03-09 08:58:06.000 068 21198.05 94.07 42866.08 47821.13 2015-03-09 08:58:07.000 068 21198.05 94.07 42866.08 47821.13 2015-03-09 08:58:08.000 068 21198.07 94.08 42866.07 47821.11 2015-03-09 08:58:09.000 068 21198.07 94.11 42866.04 47821.12 2015-03-09 08:58:10.000 068 21198.05 94.14 42866.04 47821.11 2015-03-09 08:58:11.000 068 21198.07 94.14 42865.97 47821.10 2015-03-09 08:58:12.000 068 21198.08 94.13 42865.96 47821.06 2015-03-09 08:58:13.000 068 21198.05 94.09 42866.01 47821.08 2015-03-09 08:58:14.000 068 21198.07 94.05 42865.98 47821.07 2015-03-09 08:58:15.000 068 21198.07 94.06 42866.00 47821.06 2015-03-09 08:58:16.000 068 21198.04 94.05 42865.98 47821.07 2015-03-09 08:58:17.000 068 21198.05 94.06 42866.00 47821.08 2015-03-09 08:58:18.000 068 21198.04 94.05 42865.97 47821.07 2015-03-09 08:58:19.000 068 21198.06 94.07 42865.98 47821.08 2015-03-09 08:58:20.000 068 21198.07 94.08 42865.99 47821.07 2015-03-09 08:58:21.000 068 21198.05 94.11 42865.99 47821.07 2015-03-09 08:58:22.000 068 21198.07 94.15 42865.97 47821.07 2015-03-09 08:58:23.000 068 21198.05 94.17 42865.96 47821.08 2015-03-09 08:58:24.000 068 21198.04 94.19 42865.96 47821.07 2015-03-09 08:58:25.000 068 21198.04 94.21 42865.93 47821.03 2015-03-09 08:58:26.000 068 21198.05 94.23 42865.95 47821.05 2015-03-09 08:58:27.000 068 21198.05 94.26 42865.96 47821.04 2015-03-09 08:58:28.000 068 21198.07 94.26 42865.96 47821.01 2015-03-09 08:58:29.000 068 21198.05 94.26 42865.96 47821.02 2015-03-09 08:58:30.000 068 21198.04 94.26 42865.90 47821.03 2015-03-09 08:58:31.000 068 21198.03 94.26 42865.89 47820.97 2015-03-09 08:58:32.000 068 21198.01 94.25 42865.89 47820.96 2015-03-09 08:58:33.000 068 21198.00 94.22 42865.88 47820.95 2015-03-09 08:58:34.000 068 21197.97 94.23 42865.89 47821.00 2015-03-09 08:58:35.000 068 21197.95 94.21 42865.91 47820.94 2015-03-09 08:58:36.000 068 21197.98 94.18 42865.90 47820.96 2015-03-09 08:58:37.000 068 21197.99 94.15 42865.92 47820.95 2015-03-09 08:58:38.000 068 21197.98 94.13 42865.91 47820.95 2015-03-09 08:58:39.000 068 21197.97 94.12 42865.92 47820.94 2015-03-09 08:58:40.000 068 21197.99 94.13 42865.92 47820.96 2015-03-09 08:58:41.000 068 21197.99 94.18 42865.91 47820.97 2015-03-09 08:58:42.000 068 21197.99 94.24 42865.90 47820.96 2015-03-09 08:58:43.000 068 21197.98 94.26 42865.89 47820.94 2015-03-09 08:58:44.000 068 21198.00 94.23 42865.91 47820.94 2015-03-09 08:58:45.000 068 21198.01 94.22 42865.90 47820.96 2015-03-09 08:58:46.000 068 21198.04 94.24 42865.93 47820.98 2015-03-09 08:58:47.000 068 21198.02 94.25 42865.94 47820.99 2015-03-09 08:58:48.000 068 21198.00 94.22 42865.93 47820.99 2015-03-09 08:58:49.000 068 21198.04 94.18 42865.95 47821.03 2015-03-09 08:58:50.000 068 21198.06 94.17 42865.93 47821.01 2015-03-09 08:58:51.000 068 21198.06 94.20 42865.90 47821.03 2015-03-09 08:58:52.000 068 21198.06 94.20 42865.93 47821.02 2015-03-09 08:58:53.000 068 21198.05 94.22 42865.94 47821.04 2015-03-09 08:58:54.000 068 21198.08 94.23 42865.91 47821.03 2015-03-09 08:58:55.000 068 21198.07 94.24 42865.90 47821.00 2015-03-09 08:58:56.000 068 21198.10 94.26 42865.89 47821.03 2015-03-09 08:58:57.000 068 21198.07 94.27 42865.88 47820.98 2015-03-09 08:58:58.000 068 21198.06 94.27 42865.90 47820.98 2015-03-09 08:58:59.000 068 21198.07 94.24 42865.89 47820.99 2015-03-09 08:59:00.000 068 21198.06 94.23 42865.86 47820.97 2015-03-09 08:59:01.000 068 21198.09 94.20 42865.87 47820.96 2015-03-09 08:59:02.000 068 21198.12 94.16 42865.88 47820.97 2015-03-09 08:59:03.000 068 21198.12 94.20 42865.87 47821.04 2015-03-09 08:59:04.000 068 21198.10 94.23 42865.91 47821.01 2015-03-09 08:59:05.000 068 21198.10 94.26 42865.91 47821.02 2015-03-09 08:59:06.000 068 21198.07 94.31 42865.91 47821.01 2015-03-09 08:59:07.000 068 21198.07 94.33 42865.86 47820.99 2015-03-09 08:59:08.000 068 21198.06 94.33 42865.82 47820.97 2015-03-09 08:59:09.000 068 21198.06 94.35 42865.84 47820.95 2015-03-09 08:59:10.000 068 21198.06 94.32 42865.85 47820.94 2015-03-09 08:59:11.000 068 21198.05 94.33 42865.80 47820.92 2015-03-09 08:59:12.000 068 21198.05 94.34 42865.81 47820.89 2015-03-09 08:59:13.000 068 21198.07 94.29 42865.84 47820.92 2015-03-09 08:59:14.000 068 21198.07 94.24 42865.82 47820.94 2015-03-09 08:59:15.000 068 21198.08 94.21 42865.85 47820.96 2015-03-09 08:59:16.000 068 21198.08 94.19 42865.86 47820.99 2015-03-09 08:59:17.000 068 21198.11 94.14 42865.89 47821.03 2015-03-09 08:59:18.000 068 21198.09 94.09 42865.96 47821.05 2015-03-09 08:59:19.000 068 21198.06 94.06 42866.01 47821.06 2015-03-09 08:59:20.000 068 21198.09 94.04 42866.03 47821.10 2015-03-09 08:59:21.000 068 21198.09 94.03 42866.06 47821.11 2015-03-09 08:59:22.000 068 21198.07 94.09 42866.09 47821.16 2015-03-09 08:59:23.000 068 21198.06 94.14 42866.10 47821.16 2015-03-09 08:59:24.000 068 21198.06 94.16 42866.10 47821.16 2015-03-09 08:59:25.000 068 21198.06 94.18 42866.12 47821.16 2015-03-09 08:59:26.000 068 21198.07 94.15 42866.13 47821.18 2015-03-09 08:59:27.000 068 21198.05 94.14 42866.14 47821.21 2015-03-09 08:59:28.000 068 21198.05 94.16 42866.20 47821.23 2015-03-09 08:59:29.000 068 21198.05 94.19 42866.19 47821.23 2015-03-09 08:59:30.000 068 21198.04 94.23 42866.19 47821.25 2015-03-09 08:59:31.000 068 21198.04 94.24 42866.16 47821.24 2015-03-09 08:59:32.000 068 21198.03 94.22 42866.15 47821.23 2015-03-09 08:59:33.000 068 21198.02 94.21 42866.17 47821.20 2015-03-09 08:59:34.000 068 21198.05 94.22 42866.13 47821.19 2015-03-09 08:59:35.000 068 21198.03 94.24 42866.06 47821.24 2015-03-09 08:59:36.000 068 21198.05 94.28 42866.08 47821.18 2015-03-09 08:59:37.000 068 21198.03 94.29 42866.03 47821.17 2015-03-09 08:59:38.000 068 21198.02 94.29 42866.01 47821.10 2015-03-09 08:59:39.000 068 21198.02 94.27 42865.99 47821.09 2015-03-09 08:59:40.000 068 21198.04 94.26 42865.93 47821.05 2015-03-09 08:59:41.000 068 21198.02 94.24 42865.96 47821.06 2015-03-09 08:59:42.000 068 21198.03 94.25 42865.96 47821.06 2015-03-09 08:59:43.000 068 21198.01 94.27 42865.96 47821.03 2015-03-09 08:59:44.000 068 21198.01 94.25 42865.93 47820.99 2015-03-09 08:59:45.000 068 21198.01 94.25 42865.87 47820.97 2015-03-09 08:59:46.000 068 21198.02 94.24 42865.82 47820.96 2015-03-09 08:59:47.000 068 21198.01 94.25 42865.82 47820.96 2015-03-09 08:59:48.000 068 21198.01 94.27 42865.83 47820.94 2015-03-09 08:59:49.000 068 21198.02 94.27 42865.82 47820.93 2015-03-09 08:59:50.000 068 21197.99 94.23 42865.81 47820.91 2015-03-09 08:59:51.000 068 21198.00 94.22 42865.85 47820.93 2015-03-09 08:59:52.000 068 21198.05 94.19 42865.84 47820.90 2015-03-09 08:59:53.000 068 21198.05 94.18 42865.85 47820.94 2015-03-09 08:59:54.000 068 21198.03 94.18 42865.83 47820.92 2015-03-09 08:59:55.000 068 21198.02 94.17 42865.84 47820.94 2015-03-09 08:59:56.000 068 21198.05 94.18 42865.82 47820.93 2015-03-09 08:59:57.000 068 21198.01 94.17 42865.85 47820.95 2015-03-09 08:59:58.000 068 21198.03 94.20 42865.83 47820.92 2015-03-09 08:59:59.000 068 21198.01 94.20 42865.79 47820.91 2015-03-09 09:00:00.000 068 21198.02 94.20 42865.77 47820.91 2015-03-09 09:00:01.000 068 21198.04 94.17 42865.77 47820.88 2015-03-09 09:00:02.000 068 21198.05 94.19 42865.72 47820.90 2015-03-09 09:00:03.000 068 21198.06 94.19 42865.71 47820.86 2015-03-09 09:00:04.000 068 21198.05 94.19 42865.78 47820.86 2015-03-09 09:00:05.000 068 21198.02 94.21 42865.76 47820.86 2015-03-09 09:00:06.000 068 21198.04 94.22 42865.72 47820.86 2015-03-09 09:00:07.000 068 21198.02 94.24 42865.72 47820.83 2015-03-09 09:00:08.000 068 21198.03 94.23 42865.71 47820.84 2015-03-09 09:00:09.000 068 21198.03 94.26 42865.70 47820.82 2015-03-09 09:00:10.000 068 21198.01 94.31 42865.68 47820.79 2015-03-09 09:00:11.000 068 21197.98 94.34 42865.69 47820.77 2015-03-09 09:00:12.000 068 21197.98 94.38 42865.66 47820.75 2015-03-09 09:00:13.000 068 21197.96 94.42 42865.61 47820.71 2015-03-09 09:00:14.000 068 21197.93 94.44 42865.56 47820.69 2015-03-09 09:00:15.000 068 21197.94 94.45 42865.53 47820.65 2015-03-09 09:00:16.000 068 21197.93 94.46 42865.53 47820.62 2015-03-09 09:00:17.000 068 21197.94 94.45 42865.52 47820.61 2015-03-09 09:00:18.000 068 21197.96 94.48 42865.47 47820.59 2015-03-09 09:00:19.000 068 21197.95 94.47 42865.46 47820.59 2015-03-09 09:00:20.000 068 21197.94 94.47 42865.47 47820.57 2015-03-09 09:00:21.000 068 21197.93 94.43 42865.47 47820.54 2015-03-09 09:00:22.000 068 21197.88 94.40 42865.46 47820.55 2015-03-09 09:00:23.000 068 21197.88 94.37 42865.46 47820.51 2015-03-09 09:00:24.000 068 21197.87 94.38 42865.44 47820.51 2015-03-09 09:00:25.000 068 21197.84 94.38 42865.45 47820.51 2015-03-09 09:00:26.000 068 21197.83 94.42 42865.42 47820.49 2015-03-09 09:00:27.000 068 21197.86 94.40 42865.40 47820.47 2015-03-09 09:00:28.000 068 21197.90 94.40 42865.42 47820.49 2015-03-09 09:00:29.000 068 21197.92 94.40 42865.42 47820.49 2015-03-09 09:00:30.000 068 21197.92 94.43 42865.42 47820.51 2015-03-09 09:00:31.000 068 21197.93 94.44 42865.41 47820.51 2015-03-09 09:00:32.000 068 21197.94 94.42 42865.43 47820.52 2015-03-09 09:00:33.000 068 21197.92 94.45 42865.47 47820.53 2015-03-09 09:00:34.000 068 21197.90 94.49 42865.42 47820.53 2015-03-09 09:00:35.000 068 21197.88 94.53 42865.42 47820.51 2015-03-09 09:00:36.000 068 21197.88 94.53 42865.40 47820.46 2015-03-09 09:00:37.000 068 21197.89 94.53 42865.37 47820.46 2015-03-09 09:00:38.000 068 21197.88 94.56 42865.33 47820.44 2015-03-09 09:00:39.000 068 21197.83 94.58 42865.33 47820.40 2015-03-09 09:00:40.000 068 21197.80 94.61 42865.29 47820.40 2015-03-09 09:00:41.000 068 21197.82 94.64 42865.27 47820.36 2015-03-09 09:00:42.000 068 21197.84 94.67 42865.29 47820.34 2015-03-09 09:00:43.000 068 21197.82 94.72 42865.27 47820.32 2015-03-09 09:00:44.000 068 21197.80 94.77 42865.23 47820.31 2015-03-09 09:00:45.000 068 21197.80 94.78 42865.23 47820.31 2015-03-09 09:00:46.000 068 21197.81 94.74 42865.22 47820.27 2015-03-09 09:00:47.000 068 21197.79 94.67 42865.25 47820.27 2015-03-09 09:00:48.000 068 21197.77 94.61 42865.32 47820.30 2015-03-09 09:00:49.000 068 21197.81 94.59 42865.36 47820.37 2015-03-09 09:00:50.000 068 21197.83 94.58 42865.41 47820.42 2015-03-09 09:00:51.000 068 21197.88 94.60 42865.42 47820.47 2015-03-09 09:00:52.000 068 21197.91 94.58 42865.42 47820.50 2015-03-09 09:00:53.000 068 21197.97 94.55 42865.41 47820.51 2015-03-09 09:00:54.000 068 21197.97 94.50 42865.46 47820.54 2015-03-09 09:00:55.000 068 21197.95 94.52 42865.49 47820.57 2015-03-09 09:00:56.000 068 21197.96 94.51 42865.49 47820.57 2015-03-09 09:00:57.000 068 21197.96 94.50 42865.51 47820.58 2015-03-09 09:00:58.000 068 21197.94 94.47 42865.51 47820.60 2015-03-09 09:00:59.000 068 21197.92 94.43 42865.52 47820.62 2015-03-09 09:01:00.000 068 21197.91 94.38 42865.54 47820.61 2015-03-09 09:01:01.000 068 21197.93 94.33 42865.56 47820.62 2015-03-09 09:01:02.000 068 21197.97 94.29 42865.62 47820.66 2015-03-09 09:01:03.000 068 21197.95 94.24 42865.62 47820.69 2015-03-09 09:01:04.000 068 21197.96 94.23 42865.64 47820.73 2015-03-09 09:01:05.000 068 21197.99 94.20 42865.69 47820.78 2015-03-09 09:01:06.000 068 21197.96 94.23 42865.71 47820.80 2015-03-09 09:01:07.000 068 21197.95 94.23 42865.72 47820.82 2015-03-09 09:01:08.000 068 21197.93 94.21 42865.73 47820.82 2015-03-09 09:01:09.000 068 21197.91 94.25 42865.72 47820.79 2015-03-09 09:01:10.000 068 21197.92 94.29 42865.70 47820.78 2015-03-09 09:01:11.000 068 21197.89 94.33 42865.62 47820.76 2015-03-09 09:01:12.000 068 21197.85 94.39 42865.55 47820.69 2015-03-09 09:01:13.000 068 21197.83 94.43 42865.51 47820.64 2015-03-09 09:01:14.000 068 21197.83 94.44 42865.48 47820.57 2015-03-09 09:01:15.000 068 21197.81 94.44 42865.47 47820.54 2015-03-09 09:01:16.000 068 21197.83 94.43 42865.43 47820.51 2015-03-09 09:01:17.000 068 21197.85 94.41 42865.43 47820.52 2015-03-09 09:01:18.000 068 21197.84 94.45 42865.42 47820.47 2015-03-09 09:01:19.000 068 21197.82 94.43 42865.37 47820.46 2015-03-09 09:01:20.000 068 21197.79 94.47 42865.36 47820.42 2015-03-09 09:01:21.000 068 21197.76 94.49 42865.34 47820.41 2015-03-09 09:01:22.000 068 21197.74 94.46 42865.32 47820.36 2015-03-09 09:01:23.000 068 21197.72 94.43 42865.31 47820.32 2015-03-09 09:01:24.000 068 21197.73 94.41 42865.30 47820.34 2015-03-09 09:01:25.000 068 21197.72 94.43 42865.33 47820.33 2015-03-09 09:01:26.000 068 21197.72 94.45 42865.32 47820.34 2015-03-09 09:01:27.000 068 21197.72 94.45 42865.29 47820.36 2015-03-09 09:01:28.000 068 21197.76 94.47 42865.29 47820.33 2015-03-09 09:01:29.000 068 21197.76 94.44 42865.32 47820.37 2015-03-09 09:01:30.000 068 21197.82 94.43 42865.32 47820.35 2015-03-09 09:01:31.000 068 21197.82 94.42 42865.30 47820.37 2015-03-09 09:01:32.000 068 21197.84 94.40 42865.35 47820.40 2015-03-09 09:01:33.000 068 21197.81 94.41 42865.36 47820.41 2015-03-09 09:01:34.000 068 21197.79 94.41 42865.37 47820.44 2015-03-09 09:01:35.000 068 21197.80 94.41 42865.44 47820.45 2015-03-09 09:01:36.000 068 21197.78 94.44 42865.42 47820.47 2015-03-09 09:01:37.000 068 21197.78 94.46 42865.40 47820.47 2015-03-09 09:01:38.000 068 21197.78 94.44 42865.45 47820.48 2015-03-09 09:01:39.000 068 21197.80 94.37 42865.46 47820.46 2015-03-09 09:01:40.000 068 21197.82 94.34 42865.49 47820.50 2015-03-09 09:01:41.000 068 21197.86 94.32 42865.52 47820.54 2015-03-09 09:01:42.000 068 21197.90 94.30 42865.54 47820.58 2015-03-09 09:01:43.000 068 21197.92 94.30 42865.55 47820.61 2015-03-09 09:01:44.000 068 21197.97 94.26 42865.59 47820.65 2015-03-09 09:01:45.000 068 21197.99 94.24 42865.60 47820.67 2015-03-09 09:01:46.000 068 21198.00 94.22 42865.62 47820.71 2015-03-09 09:01:47.000 068 21198.02 94.20 42865.65 47820.74 2015-03-09 09:01:48.000 068 21198.02 94.16 42865.71 47820.77 2015-03-09 09:01:49.000 068 21198.04 94.13 42865.73 47820.79 2015-03-09 09:01:50.000 068 21198.08 94.09 42865.75 47820.83 2015-03-09 09:01:51.000 068 21198.09 94.07 42865.75 47820.86 2015-03-09 09:01:52.000 068 21198.11 94.07 42865.77 47820.90 2015-03-09 09:01:53.000 068 21198.12 94.04 42865.80 47820.91 2015-03-09 09:01:54.000 068 21198.13 94.00 42865.81 47820.95 2015-03-09 09:01:55.000 068 21198.11 94.00 42865.83 47820.95 2015-03-09 09:01:56.000 068 21198.08 93.98 42865.86 47820.95 2015-03-09 09:01:57.000 068 21198.04 93.98 42865.88 47820.94 2015-03-09 09:01:58.000 068 21198.02 93.98 42865.87 47820.96 2015-03-09 09:01:59.000 068 21198.00 93.97 42865.88 47820.94 2015-03-09 09:02:00.000 068 21197.96 93.99 42865.88 47820.95 2015-03-09 09:02:01.000 068 21197.93 94.00 42865.92 47820.93 2015-03-09 09:02:02.000 068 21197.93 94.04 42865.90 47820.96 2015-03-09 09:02:03.000 068 21197.95 94.09 42865.89 47820.90 2015-03-09 09:02:04.000 068 21197.95 94.09 42865.87 47820.92 2015-03-09 09:02:05.000 068 21197.94 94.09 42865.85 47820.90 2015-03-09 09:02:06.000 068 21197.95 94.10 42865.87 47820.88 2015-03-09 09:02:07.000 068 21197.96 94.08 42865.85 47820.88 2015-03-09 09:02:08.000 068 21197.96 94.08 42865.83 47820.89 2015-03-09 09:02:09.000 068 21197.90 94.06 42865.86 47820.86 2015-03-09 09:02:10.000 068 21197.88 94.03 42865.89 47820.87 2015-03-09 09:02:11.000 068 21197.86 94.05 42865.86 47820.87 2015-03-09 09:02:12.000 068 21197.83 94.09 42865.85 47820.85 2015-03-09 09:02:13.000 068 21197.77 94.10 42865.83 47820.85 2015-03-09 09:02:14.000 068 21197.76 94.14 42865.83 47820.83 2015-03-09 09:02:15.000 068 21197.77 94.17 42865.81 47820.80 2015-03-09 09:02:16.000 068 21197.79 94.22 42865.75 47820.77 2015-03-09 09:02:17.000 068 21197.82 94.24 42865.71 47820.76 2015-03-09 09:02:18.000 068 21197.84 94.23 42865.69 47820.74 2015-03-09 09:02:19.000 068 21197.85 94.20 42865.66 47820.71 2015-03-09 09:02:20.000 068 21197.87 94.19 42865.67 47820.71 2015-03-09 09:02:21.000 068 21197.88 94.23 42865.63 47820.70 2015-03-09 09:02:22.000 068 21197.86 94.24 42865.65 47820.68 2015-03-09 09:02:23.000 068 21197.84 94.28 42865.64 47820.65 2015-03-09 09:02:24.000 068 21197.82 94.30 42865.61 47820.66 2015-03-09 09:02:25.000 068 21197.78 94.29 42865.58 47820.61 2015-03-09 09:02:26.000 068 21197.77 94.28 42865.60 47820.59 2015-03-09 09:02:27.000 068 21197.74 94.29 42865.57 47820.55 2015-03-09 09:02:28.000 068 21197.74 94.30 42865.57 47820.57 2015-03-09 09:02:29.000 068 21197.70 94.31 42865.60 47820.52 2015-03-09 09:02:30.000 068 21197.71 94.31 42865.55 47820.52 2015-03-09 09:02:31.000 068 21197.71 94.33 42865.55 47820.46 2015-03-09 09:02:32.000 068 21197.69 94.34 42865.52 47820.49 2015-03-09 09:02:33.000 068 21197.66 94.40 42865.49 47820.46 2015-03-09 09:02:34.000 068 21197.64 94.43 42865.46 47820.44 2015-03-09 09:02:35.000 068 21197.64 94.47 42865.43 47820.39 2015-03-09 09:02:36.000 068 21197.65 94.51 42865.36 47820.35 2015-03-09 09:02:37.000 068 21197.65 94.48 42865.33 47820.30 2015-03-09 09:02:38.000 068 21197.64 94.47 42865.33 47820.30 2015-03-09 09:02:39.000 068 21197.64 94.47 42865.33 47820.28 2015-03-09 09:02:40.000 068 21197.63 94.46 42865.29 47820.28 2015-03-09 09:02:41.000 068 21197.63 94.48 42865.31 47820.27 2015-03-09 09:02:42.000 068 21197.62 94.47 42865.29 47820.25 2015-03-09 09:02:43.000 068 21197.62 94.46 42865.30 47820.26 2015-03-09 09:02:44.000 068 21197.62 94.47 42865.31 47820.25 2015-03-09 09:02:45.000 068 21197.63 94.46 42865.30 47820.26 2015-03-09 09:02:46.000 068 21197.66 94.44 42865.31 47820.23 2015-03-09 09:02:47.000 068 21197.69 94.43 42865.30 47820.26 2015-03-09 09:02:48.000 068 21197.73 94.43 42865.28 47820.28 2015-03-09 09:02:49.000 068 21197.71 94.43 42865.29 47820.28 2015-03-09 09:02:50.000 068 21197.71 94.43 42865.30 47820.29 2015-03-09 09:02:51.000 068 21197.73 94.43 42865.29 47820.28 2015-03-09 09:02:52.000 068 21197.75 94.41 42865.28 47820.28 2015-03-09 09:02:53.000 068 21197.73 94.39 42865.28 47820.25 2015-03-09 09:02:54.000 068 21197.75 94.34 42865.30 47820.27 2015-03-09 09:02:55.000 068 21197.74 94.31 42865.32 47820.26 2015-03-09 09:02:56.000 068 21197.74 94.28 42865.32 47820.28 2015-03-09 09:02:57.000 068 21197.75 94.26 42865.30 47820.31 2015-03-09 09:02:58.000 068 21197.74 94.24 42865.33 47820.31 2015-03-09 09:02:59.000 068 21197.71 94.26 42865.33 47820.30 2015-03-09 09:03:00.000 068 21197.72 94.27 42865.35 47820.31 2015-03-09 09:03:01.000 068 21197.75 94.27 42865.34 47820.30 2015-03-09 09:03:02.000 068 21197.72 94.22 42865.32 47820.31 2015-03-09 09:03:03.000 068 21197.68 94.23 42865.32 47820.31 2015-03-09 09:03:04.000 068 21197.67 94.26 42865.27 47820.26 2015-03-09 09:03:05.000 068 21197.66 94.26 42865.25 47820.22 2015-03-09 09:03:06.000 068 21197.66 94.22 42865.20 47820.18 2015-03-09 09:03:07.000 068 21197.64 94.15 42865.17 47820.17 2015-03-09 09:03:08.000 068 21197.59 94.13 42865.18 47820.11 2015-03-09 09:03:09.000 068 21197.55 94.16 42865.19 47820.11 2015-03-09 09:03:10.000 068 21197.61 94.20 42865.23 47820.12 2015-03-09 09:03:11.000 068 21197.68 94.22 42865.26 47820.18 2015-03-09 09:03:12.000 068 21197.71 94.18 42865.30 47820.26 2015-03-09 09:03:13.000 068 21197.74 94.17 42865.34 47820.28 2015-03-09 09:03:14.000 068 21197.74 94.19 42865.36 47820.33 2015-03-09 09:03:15.000 068 21197.72 94.22 42865.32 47820.34 2015-03-09 09:03:16.000 068 21197.72 94.24 42865.34 47820.31 2015-03-09 09:03:17.000 068 21197.70 94.25 42865.30 47820.32 2015-03-09 09:03:18.000 068 21197.71 94.27 42865.29 47820.30 2015-03-09 09:03:19.000 068 21197.64 94.27 42865.28 47820.24 2015-03-09 09:03:20.000 068 21197.62 94.31 42865.27 47820.26 2015-03-09 09:03:21.000 068 21197.61 94.30 42865.24 47820.23 2015-03-09 09:03:22.000 068 21197.59 94.30 42865.25 47820.21 2015-03-09 09:03:23.000 068 21197.65 94.32 42865.24 47820.18 2015-03-09 09:03:24.000 068 21197.66 94.35 42865.23 47820.19 2015-03-09 09:03:25.000 068 21197.64 94.38 42865.21 47820.19 2015-03-09 09:03:26.000 068 21197.65 94.41 42865.17 47820.15 2015-03-09 09:03:27.000 068 21197.69 94.45 42865.16 47820.14 2015-03-09 09:03:28.000 068 21197.71 94.47 42865.11 47820.12 2015-03-09 09:03:29.000 068 21197.70 94.48 42865.09 47820.11 2015-03-09 09:03:30.000 068 21197.69 94.48 42865.06 47820.07 2015-03-09 09:03:31.000 068 21197.71 94.45 42865.08 47820.06 2015-03-09 09:03:32.000 068 21197.71 94.41 42865.04 47820.05 2015-03-09 09:03:33.000 068 21197.70 94.40 42865.01 47820.05 2015-03-09 09:03:34.000 068 21197.71 94.40 42865.02 47820.06 2015-03-09 09:03:35.000 068 21197.72 94.39 42865.03 47820.03 2015-03-09 09:03:36.000 068 21197.70 94.38 42865.04 47820.08 2015-03-09 09:03:37.000 068 21197.71 94.38 42865.05 47820.06 2015-03-09 09:03:38.000 068 21197.72 94.38 42865.04 47820.07 2015-03-09 09:03:39.000 068 21197.71 94.36 42865.02 47820.05 2015-03-09 09:03:40.000 068 21197.68 94.36 42865.04 47820.05 2015-03-09 09:03:41.000 068 21197.69 94.36 42865.05 47820.05 2015-03-09 09:03:42.000 068 21197.69 94.35 42865.03 47820.02 2015-03-09 09:03:43.000 068 21197.67 94.34 42865.05 47820.07 2015-03-09 09:03:44.000 068 21197.70 94.33 42865.05 47820.04 2015-03-09 09:03:45.000 068 21197.71 94.33 42865.06 47820.04 2015-03-09 09:03:46.000 068 21197.72 94.29 42865.09 47820.07 2015-03-09 09:03:47.000 068 21197.74 94.26 42865.10 47820.05 2015-03-09 09:03:48.000 068 21197.77 94.24 42865.10 47820.10 2015-03-09 09:03:49.000 068 21197.80 94.25 42865.12 47820.14 2015-03-09 09:03:50.000 068 21197.84 94.25 42865.13 47820.14 2015-03-09 09:03:51.000 068 21197.86 94.19 42865.14 47820.18 2015-03-09 09:03:52.000 068 21197.89 94.16 42865.16 47820.22 2015-03-09 09:03:53.000 068 21197.91 94.15 42865.17 47820.26 2015-03-09 09:03:54.000 068 21197.93 94.17 42865.17 47820.28 2015-03-09 09:03:55.000 068 21197.95 94.18 42865.19 47820.31 2015-03-09 09:03:56.000 068 21197.97 94.12 42865.26 47820.35 2015-03-09 09:03:57.000 068 21198.02 94.12 42865.26 47820.35 2015-03-09 09:03:58.000 068 21198.02 94.12 42865.28 47820.41 2015-03-09 09:03:59.000 068 21198.04 94.13 42865.27 47820.43 2015-03-09 09:04:00.000 068 21198.06 94.13 42865.30 47820.42 2015-03-09 09:04:01.000 068 21198.07 94.14 42865.32 47820.43 2015-03-09 09:04:02.000 068 21198.05 94.14 42865.30 47820.47 2015-03-09 09:04:03.000 068 21198.02 94.17 42865.29 47820.42 2015-03-09 09:04:04.000 068 21198.03 94.19 42865.27 47820.43 2015-03-09 09:04:05.000 068 21198.04 94.21 42865.26 47820.41 2015-03-09 09:04:06.000 068 21198.03 94.18 42865.26 47820.42 2015-03-09 09:04:07.000 068 21198.04 94.21 42865.27 47820.40 2015-03-09 09:04:08.000 068 21198.05 94.19 42865.27 47820.42 2015-03-09 09:04:09.000 068 21198.04 94.21 42865.27 47820.40 2015-03-09 09:04:10.000 068 21198.03 94.21 42865.23 47820.41 2015-03-09 09:04:11.000 068 21198.02 94.21 42865.26 47820.38 2015-03-09 09:04:12.000 068 21198.02 94.21 42865.24 47820.37 2015-03-09 09:04:13.000 068 21197.99 94.18 42865.22 47820.37 2015-03-09 09:04:14.000 068 21198.00 94.15 42865.26 47820.36 2015-03-09 09:04:15.000 068 21197.97 94.16 42865.23 47820.37 2015-03-09 09:04:16.000 068 21197.95 94.14 42865.23 47820.37 2015-03-09 09:04:17.000 068 21197.95 94.13 42865.22 47820.36 2015-03-09 09:04:18.000 068 21197.95 94.12 42865.21 47820.37 2015-03-09 09:04:19.000 068 21197.97 94.10 42865.20 47820.33 2015-03-09 09:04:20.000 068 21197.97 94.09 42865.16 47820.35 2015-03-09 09:04:21.000 068 21197.99 94.10 42865.17 47820.34 2015-03-09 09:04:22.000 068 21197.99 94.09 42865.16 47820.32 2015-03-09 09:04:23.000 068 21198.02 94.06 42865.18 47820.33 2015-03-09 09:04:24.000 068 21198.01 94.05 42865.14 47820.32 2015-03-09 09:04:25.000 068 21197.99 94.01 42865.13 47820.31 2015-03-09 09:04:26.000 068 21197.97 94.00 42865.16 47820.32 2015-03-09 09:04:27.000 068 21197.98 93.97 42865.19 47820.34 2015-03-09 09:04:28.000 068 21197.99 93.96 42865.22 47820.35 2015-03-09 09:04:29.000 068 21197.99 93.96 42865.23 47820.35 2015-03-09 09:04:30.000 068 21197.97 93.98 42865.26 47820.37 2015-03-09 09:04:31.000 068 21197.96 93.97 42865.25 47820.38 2015-03-09 09:04:32.000 068 21197.97 93.95 42865.26 47820.38 2015-03-09 09:04:33.000 068 21197.97 93.97 42865.28 47820.37 2015-03-09 09:04:34.000 068 21197.96 93.96 42865.23 47820.37 2015-03-09 09:04:35.000 068 21197.96 93.93 42865.23 47820.38 2015-03-09 09:04:36.000 068 21197.92 93.89 42865.24 47820.33 2015-03-09 09:04:37.000 068 21197.91 93.88 42865.28 47820.37 2015-03-09 09:04:38.000 068 21197.95 93.92 42865.31 47820.36 2015-03-09 09:04:39.000 068 21197.99 93.93 42865.27 47820.38 2015-03-09 09:04:40.000 068 21198.00 93.96 42865.27 47820.37 2015-03-09 09:04:41.000 068 21198.00 93.97 42865.23 47820.36 2015-03-09 09:04:42.000 068 21198.01 94.00 42865.20 47820.35 2015-03-09 09:04:43.000 068 21198.04 94.01 42865.20 47820.34 2015-03-09 09:04:44.000 068 21198.04 94.00 42865.20 47820.34 2015-03-09 09:04:45.000 068 21198.04 94.00 42865.20 47820.32 2015-03-09 09:04:46.000 068 21198.04 94.03 42865.16 47820.33 2015-03-09 09:04:47.000 068 21198.04 94.08 42865.13 47820.32 2015-03-09 09:04:48.000 068 21198.04 94.09 42865.13 47820.30 2015-03-09 09:04:49.000 068 21198.03 94.11 42865.12 47820.26 2015-03-09 09:04:50.000 068 21198.02 94.11 42865.10 47820.25 2015-03-09 09:04:51.000 068 21198.01 94.14 42865.08 47820.23 2015-03-09 09:04:52.000 068 21198.05 94.11 42865.07 47820.21 2015-03-09 09:04:53.000 068 21198.04 94.13 42865.01 47820.18 2015-03-09 09:04:54.000 068 21198.05 94.12 42864.99 47820.20 2015-03-09 09:04:55.000 068 21198.06 94.11 42865.00 47820.15 2015-03-09 09:04:56.000 068 21198.02 94.12 42864.99 47820.17 2015-03-09 09:04:57.000 068 21198.00 94.16 42864.98 47820.14 2015-03-09 09:04:58.000 068 21197.99 94.19 42864.96 47820.11 2015-03-09 09:04:59.000 068 21197.97 94.19 42864.93 47820.08 2015-03-09 09:05:00.000 068 21197.97 94.14 42864.94 47820.09 2015-03-09 09:05:01.000 068 21197.95 94.10 42864.94 47820.06 2015-03-09 09:05:02.000 068 21197.94 94.09 42864.97 47820.09 2015-03-09 09:05:03.000 068 21197.92 94.11 42864.97 47820.09 2015-03-09 09:05:04.000 068 21197.93 94.08 42864.98 47820.08 2015-03-09 09:05:05.000 068 21197.88 94.10 42864.97 47820.08 2015-03-09 09:05:06.000 068 21197.83 94.12 42864.95 47820.09 2015-03-09 09:05:07.000 068 21197.84 94.14 42864.93 47820.07 2015-03-09 09:05:08.000 068 21197.84 94.13 42864.93 47820.03 2015-03-09 09:05:09.000 068 21197.84 94.11 42864.93 47820.06 2015-03-09 09:05:10.000 068 21197.84 94.10 42864.90 47820.02 2015-03-09 09:05:11.000 068 21197.84 94.09 42864.92 47820.04 2015-03-09 09:05:12.000 068 21197.81 94.05 42864.93 47820.04 2015-03-09 09:05:13.000 068 21197.76 93.99 42864.93 47820.02 2015-03-09 09:05:14.000 068 21197.76 94.00 42864.97 47820.01 2015-03-09 09:05:15.000 068 21197.80 94.02 42865.01 47820.05 2015-03-09 09:05:16.000 068 21197.80 94.06 42865.00 47820.06 2015-03-09 09:05:17.000 068 21197.82 94.02 42865.00 47820.06 2015-03-09 09:05:18.000 068 21197.81 94.04 42865.00 47820.04 2015-03-09 09:05:19.000 068 21197.79 94.06 42864.97 47820.08 2015-03-09 09:05:20.000 068 21197.77 94.08 42864.97 47820.07 2015-03-09 09:05:21.000 068 21197.79 94.09 42864.97 47820.06 2015-03-09 09:05:22.000 068 21197.83 94.12 42864.99 47820.06 2015-03-09 09:05:23.000 068 21197.88 94.14 42865.00 47820.07 2015-03-09 09:05:24.000 068 21197.90 94.10 42864.98 47820.06 2015-03-09 09:05:25.000 068 21197.90 94.11 42865.00 47820.07 2015-03-09 09:05:26.000 068 21197.93 94.13 42865.02 47820.10 2015-03-09 09:05:27.000 068 21197.96 94.13 42865.02 47820.09 2015-03-09 09:05:28.000 068 21197.98 94.12 42865.03 47820.13 2015-03-09 09:05:29.000 068 21197.96 94.14 42865.01 47820.10 2015-03-09 09:05:30.000 068 21197.95 94.17 42865.00 47820.12 2015-03-09 09:05:31.000 068 21197.96 94.16 42864.99 47820.12 2015-03-09 09:05:32.000 068 21197.95 94.17 42864.97 47820.12 2015-03-09 09:05:33.000 068 21197.94 94.13 42864.98 47820.11 2015-03-09 09:05:34.000 068 21197.94 94.11 42865.02 47820.12 2015-03-09 09:05:35.000 068 21197.91 94.13 42865.02 47820.13 2015-03-09 09:05:36.000 068 21197.91 94.11 42865.01 47820.12 2015-03-09 09:05:37.000 068 21197.90 94.11 42865.01 47820.11 2015-03-09 09:05:38.000 068 21197.88 94.09 42864.99 47820.12 2015-03-09 09:05:39.000 068 21197.90 94.07 42864.97 47820.10 2015-03-09 09:05:40.000 068 21197.92 94.06 42864.98 47820.07 2015-03-09 09:05:41.000 068 21197.91 94.03 42864.95 47820.08 2015-03-09 09:05:42.000 068 21197.86 93.98 42864.97 47820.07 2015-03-09 09:05:43.000 068 21197.85 93.98 42864.96 47820.09 2015-03-09 09:05:44.000 068 21197.85 93.97 42865.01 47820.07 2015-03-09 09:05:45.000 068 21197.86 93.94 42865.00 47820.09 2015-03-09 09:05:46.000 068 21197.85 93.91 42865.02 47820.08 2015-03-09 09:05:47.000 068 21197.83 93.90 42865.04 47820.08 2015-03-09 09:05:48.000 068 21197.79 93.90 42865.04 47820.11 2015-03-09 09:05:49.000 068 21197.77 93.91 42865.04 47820.11 2015-03-09 09:05:50.000 068 21197.77 93.94 42865.04 47820.11 2015-03-09 09:05:51.000 068 21197.80 93.98 42865.03 47820.13 2015-03-09 09:05:52.000 068 21197.82 94.00 42865.03 47820.10 2015-03-09 09:05:53.000 068 21197.84 94.03 42865.06 47820.13 2015-03-09 09:05:54.000 068 21197.85 94.06 42865.06 47820.12 2015-03-09 09:05:55.000 068 21197.89 94.10 42865.04 47820.11 2015-03-09 09:05:56.000 068 21197.90 94.11 42865.02 47820.12 2015-03-09 09:05:57.000 068 21197.91 94.11 42864.98 47820.11 2015-03-09 09:05:58.000 068 21197.93 94.14 42864.96 47820.11 2015-03-09 09:05:59.000 068 21197.94 94.16 42864.99 47820.12 2015-03-09 09:06:00.000 068 21197.94 94.16 42865.00 47820.10 2015-03-09 09:06:01.000 068 21197.97 94.16 42864.98 47820.12 2015-03-09 09:06:02.000 068 21197.93 94.19 42864.95 47820.10 2015-03-09 09:06:03.000 068 21197.96 94.21 42864.94 47820.10 2015-03-09 09:06:04.000 068 21197.99 94.17 42864.94 47820.08 2015-03-09 09:06:05.000 068 21198.02 94.15 42864.97 47820.08 2015-03-09 09:06:06.000 068 21198.01 94.13 42864.96 47820.12 2015-03-09 09:06:07.000 068 21198.00 94.16 42864.93 47820.08 2015-03-09 09:06:08.000 068 21197.98 94.17 42864.89 47820.09 2015-03-09 09:06:09.000 068 21198.01 94.17 42864.90 47820.07 2015-03-09 09:06:10.000 068 21197.99 94.17 42864.91 47820.08 2015-03-09 09:06:11.000 068 21197.99 94.17 42864.90 47820.06 2015-03-09 09:06:12.000 068 21197.99 94.16 42864.90 47820.06 2015-03-09 09:06:13.000 068 21198.00 94.18 42864.89 47820.04 2015-03-09 09:06:14.000 068 21197.99 94.18 42864.93 47820.02 2015-03-09 09:06:15.000 068 21197.96 94.16 42864.93 47820.03 2015-03-09 09:06:16.000 068 21197.97 94.15 42864.91 47820.04 2015-03-09 09:06:17.000 068 21197.97 94.15 42864.90 47820.01 2015-03-09 09:06:18.000 068 21197.94 94.14 42864.87 47820.01 2015-03-09 09:06:19.000 068 21197.95 94.14 42864.91 47820.00 2015-03-09 09:06:20.000 068 21197.93 94.13 42864.88 47820.00 2015-03-09 09:06:21.000 068 21197.91 94.08 42864.88 47820.01 2015-03-09 09:06:22.000 068 21197.92 94.04 42864.88 47820.01 2015-03-09 09:06:23.000 068 21197.91 94.03 42864.88 47820.02 2015-03-09 09:06:24.000 068 21197.94 94.00 42864.92 47820.04 2015-03-09 09:06:25.000 068 21197.95 93.94 42864.97 47820.07 2015-03-09 09:06:26.000 068 21197.94 93.90 42864.96 47820.09 2015-03-09 09:06:27.000 068 21197.99 93.86 42864.99 47820.09 2015-03-09 09:06:28.000 068 21198.00 93.87 42865.03 47820.13 2015-03-09 09:06:29.000 068 21198.01 93.83 42865.04 47820.14 2015-03-09 09:06:30.000 068 21198.03 93.80 42865.03 47820.16 2015-03-09 09:06:31.000 068 21198.01 93.79 42865.02 47820.17 2015-03-09 09:06:32.000 068 21198.00 93.82 42865.05 47820.19 2015-03-09 09:06:33.000 068 21198.00 93.81 42865.05 47820.19 2015-03-09 09:06:34.000 068 21198.01 93.79 42865.04 47820.19 2015-03-09 09:06:35.000 068 21198.03 93.76 42865.05 47820.21 2015-03-09 09:06:36.000 068 21198.06 93.74 42865.10 47820.23 2015-03-09 09:06:37.000 068 21198.06 93.75 42865.10 47820.24 2015-03-09 09:06:38.000 068 21198.08 93.74 42865.12 47820.26 2015-03-09 09:06:39.000 068 21198.09 93.72 42865.10 47820.27 2015-03-09 09:06:40.000 068 21198.13 93.70 42865.11 47820.27 2015-03-09 09:06:41.000 068 21198.12 93.66 42865.14 47820.29 2015-03-09 09:06:42.000 068 21198.14 93.63 42865.18 47820.32 2015-03-09 09:06:43.000 068 21198.19 93.60 42865.19 47820.32 2015-03-09 09:06:44.000 068 21198.16 93.60 42865.17 47820.33 2015-03-09 09:06:45.000 068 21198.18 93.57 42865.19 47820.37 2015-03-09 09:06:46.000 068 21198.18 93.56 42865.22 47820.38 2015-03-09 09:06:47.000 068 21198.16 93.53 42865.27 47820.42 2015-03-09 09:06:48.000 068 21198.16 93.51 42865.27 47820.42 2015-03-09 09:06:49.000 068 21198.19 93.51 42865.25 47820.43 2015-03-09 09:06:50.000 068 21198.18 93.47 42865.29 47820.47 2015-03-09 09:06:51.000 068 21198.20 93.44 42865.28 47820.46 2015-03-09 09:06:52.000 068 21198.19 93.42 42865.29 47820.46 2015-03-09 09:06:53.000 068 21198.19 93.39 42865.29 47820.50 2015-03-09 09:06:54.000 068 21198.17 93.34 42865.35 47820.51 2015-03-09 09:06:55.000 068 21198.21 93.30 42865.38 47820.54 2015-03-09 09:06:56.000 068 21198.22 93.28 42865.38 47820.58 2015-03-09 09:06:57.000 068 21198.21 93.26 42865.42 47820.58 2015-03-09 09:06:58.000 068 21198.21 93.28 42865.40 47820.59 2015-03-09 09:06:59.000 068 21198.20 93.32 42865.40 47820.60 2015-03-09 09:07:00.000 068 21198.20 93.33 42865.36 47820.59 2015-03-09 09:07:01.000 068 21198.17 93.36 42865.35 47820.57 2015-03-09 09:07:02.000 068 21198.19 93.34 42865.35 47820.55 2015-03-09 09:07:03.000 068 21198.17 93.35 42865.35 47820.53 2015-03-09 09:07:04.000 068 21198.14 93.35 42865.34 47820.52 2015-03-09 09:07:05.000 068 21198.15 93.35 42865.31 47820.48 2015-03-09 09:07:06.000 068 21198.14 93.32 42865.29 47820.48 2015-03-09 09:07:07.000 068 21198.11 93.33 42865.30 47820.46 2015-03-09 09:07:08.000 068 21198.08 93.36 42865.29 47820.45 2015-03-09 09:07:09.000 068 21198.07 93.38 42865.25 47820.44 2015-03-09 09:07:10.000 068 21198.01 93.43 42865.24 47820.40 2015-03-09 09:07:11.000 068 21198.01 93.45 42865.20 47820.37 2015-03-09 09:07:12.000 068 21198.04 93.44 42865.17 47820.33 2015-03-09 09:07:13.000 068 21198.05 93.42 42865.14 47820.32 2015-03-09 09:07:14.000 068 21198.08 93.39 42865.16 47820.34 2015-03-09 09:07:15.000 068 21198.10 93.40 42865.16 47820.36 2015-03-09 09:07:16.000 068 21198.13 93.39 42865.14 47820.37 2015-03-09 09:07:17.000 068 21198.16 93.40 42865.15 47820.38 2015-03-09 09:07:18.000 068 21198.14 93.45 42865.17 47820.35 2015-03-09 09:07:19.000 068 21198.13 93.50 42865.16 47820.35 2015-03-09 09:07:20.000 068 21198.11 93.57 42865.12 47820.32 2015-03-09 09:07:21.000 068 21198.09 93.63 42865.09 47820.28 2015-03-09 09:07:22.000 068 21198.03 93.67 42865.02 47820.20 2015-03-09 09:07:23.000 068 21198.04 93.68 42864.99 47820.20 2015-03-09 09:07:24.000 068 21198.07 93.68 42864.96 47820.14 2015-03-09 09:07:25.000 068 21198.04 93.73 42864.93 47820.12 2015-03-09 09:07:26.000 068 21198.03 93.74 42864.93 47820.08 2015-03-09 09:07:27.000 068 21198.00 93.72 42864.92 47820.06 2015-03-09 09:07:28.000 068 21197.97 93.73 42864.85 47820.03 2015-03-09 09:07:29.000 068 21197.96 93.78 42864.82 47820.00 2015-03-09 09:07:30.000 068 21197.93 93.84 42864.80 47819.98 2015-03-09 09:07:31.000 068 21197.89 93.88 42864.76 47819.95 2015-03-09 09:07:32.000 068 21197.87 93.88 42864.76 47819.89 2015-03-09 09:07:33.000 068 21197.89 93.88 42864.71 47819.86 2015-03-09 09:07:34.000 068 21197.86 93.89 42864.72 47819.85 2015-03-09 09:07:35.000 068 21197.86 93.94 42864.74 47819.84 2015-03-09 09:07:36.000 068 21197.85 93.95 42864.72 47819.80 2015-03-09 09:07:37.000 068 21197.85 93.96 42864.67 47819.77 2015-03-09 09:07:38.000 068 21197.86 93.94 42864.64 47819.74 2015-03-09 09:07:39.000 068 21197.85 93.88 42864.64 47819.73 2015-03-09 09:07:40.000 068 21197.87 93.81 42864.68 47819.73 2015-03-09 09:07:41.000 068 21197.89 93.81 42864.67 47819.77 2015-03-09 09:07:42.000 068 21197.87 93.85 42864.65 47819.79 2015-03-09 09:07:43.000 068 21197.84 93.92 42864.65 47819.76 2015-03-09 09:07:44.000 068 21197.87 93.94 42864.58 47819.75 2015-03-09 09:07:45.000 068 21197.85 93.96 42864.59 47819.71 2015-03-09 09:07:46.000 068 21197.85 94.00 42864.58 47819.69 2015-03-09 09:07:47.000 068 21197.87 94.04 42864.54 47819.67 2015-03-09 09:07:48.000 068 21197.89 94.09 42864.50 47819.65 2015-03-09 09:07:49.000 068 21197.88 94.08 42864.46 47819.61 2015-03-09 09:07:50.000 068 21197.90 94.08 42864.43 47819.61 2015-03-09 09:07:51.000 068 21197.89 94.07 42864.39 47819.58 2015-03-09 09:07:52.000 068 21197.86 94.06 42864.40 47819.55 2015-03-09 09:07:53.000 068 21197.86 94.06 42864.37 47819.54 2015-03-09 09:07:54.000 068 21197.84 94.07 42864.38 47819.55 2015-03-09 09:07:55.000 068 21197.80 94.11 42864.35 47819.50 2015-03-09 09:07:56.000 068 21197.75 94.13 42864.34 47819.50 2015-03-09 09:07:57.000 068 21197.78 94.14 42864.31 47819.47 2015-03-09 09:07:58.000 068 21197.82 94.11 42864.30 47819.44 2015-03-09 09:07:59.000 068 21197.84 94.10 42864.31 47819.43 2015-03-09 09:08:00.000 068 21197.85 94.09 42864.29 47819.45 2015-03-09 09:08:01.000 068 21197.84 94.07 42864.33 47819.47 2015-03-09 09:08:02.000 068 21197.86 94.01 42864.35 47819.50 2015-03-09 09:08:03.000 068 21197.91 93.96 42864.38 47819.51 2015-03-09 09:08:04.000 068 21197.92 93.88 42864.42 47819.53 2015-03-09 09:08:05.000 068 21197.94 93.86 42864.47 47819.60 2015-03-09 09:08:06.000 068 21197.95 93.82 42864.53 47819.63 2015-03-09 09:08:07.000 068 21197.94 93.80 42864.56 47819.66 2015-03-09 09:08:08.000 068 21197.95 93.78 42864.55 47819.69 2015-03-09 09:08:09.000 068 21197.98 93.76 42864.57 47819.71 2015-03-09 09:08:10.000 068 21197.98 93.73 42864.60 47819.72 2015-03-09 09:08:11.000 068 21198.00 93.70 42864.60 47819.77 2015-03-09 09:08:12.000 068 21198.01 93.71 42864.58 47819.75 2015-03-09 09:08:13.000 068 21198.00 93.67 42864.64 47819.78 2015-03-09 09:08:14.000 068 21197.96 93.66 42864.63 47819.78 2015-03-09 09:08:15.000 068 21197.92 93.68 42864.60 47819.80 2015-03-09 09:08:16.000 068 21197.89 93.70 42864.61 47819.78 2015-03-09 09:08:17.000 068 21197.88 93.71 42864.58 47819.77 2015-03-09 09:08:18.000 068 21197.88 93.71 42864.55 47819.77 2015-03-09 09:08:19.000 068 21197.87 93.70 42864.56 47819.73 2015-03-09 09:08:20.000 068 21197.90 93.72 42864.53 47819.73 2015-03-09 09:08:21.000 068 21197.90 93.71 42864.51 47819.73 2015-03-09 09:08:22.000 068 21197.88 93.69 42864.53 47819.74 2015-03-09 09:08:23.000 068 21197.87 93.70 42864.54 47819.71 2015-03-09 09:08:24.000 068 21197.91 93.70 42864.57 47819.72 2015-03-09 09:08:25.000 068 21197.93 93.71 42864.55 47819.75 2015-03-09 09:08:26.000 068 21197.95 93.67 42864.55 47819.75 2015-03-09 09:08:27.000 068 21197.96 93.67 42864.56 47819.75 2015-03-09 09:08:28.000 068 21197.95 93.70 42864.54 47819.76 2015-03-09 09:08:29.000 068 21197.95 93.70 42864.53 47819.74 2015-03-09 09:08:30.000 068 21197.93 93.71 42864.48 47819.73 2015-03-09 09:08:31.000 068 21197.94 93.69 42864.52 47819.68 2015-03-09 09:08:32.000 068 21197.95 93.69 42864.54 47819.70 2015-03-09 09:08:33.000 068 21197.93 93.69 42864.53 47819.72 2015-03-09 09:08:34.000 068 21197.94 93.67 42864.53 47819.69 2015-03-09 09:08:35.000 068 21197.92 93.67 42864.54 47819.70 2015-03-09 09:08:36.000 068 21197.93 93.63 42864.54 47819.72 2015-03-09 09:08:37.000 068 21197.95 93.62 42864.54 47819.70 2015-03-09 09:08:38.000 068 21197.97 93.62 42864.56 47819.74 2015-03-09 09:08:39.000 068 21197.99 93.58 42864.61 47819.77 2015-03-09 09:08:40.000 068 21197.98 93.58 42864.59 47819.73 2015-03-09 09:08:41.000 068 21197.98 93.56 42864.60 47819.75 2015-03-09 09:08:42.000 068 21198.01 93.58 42864.60 47819.78 2015-03-09 09:08:43.000 068 21198.03 93.63 42864.58 47819.79 2015-03-09 09:08:44.000 068 21198.03 93.68 42864.58 47819.79 2015-03-09 09:08:45.000 068 21198.02 93.68 42864.55 47819.78 2015-03-09 09:08:46.000 068 21198.02 93.65 42864.56 47819.76 2015-03-09 09:08:47.000 068 21198.00 93.64 42864.54 47819.75 2015-03-09 09:08:48.000 068 21197.99 93.64 42864.56 47819.74 2015-03-09 09:08:49.000 068 21198.01 93.59 42864.60 47819.76 2015-03-09 09:08:50.000 068 21198.03 93.54 42864.61 47819.74 2015-03-09 09:08:51.000 068 21198.04 93.51 42864.63 47819.78 2015-03-09 09:08:52.000 068 21198.06 93.50 42864.63 47819.81 2015-03-09 09:08:53.000 068 21198.09 93.49 42864.66 47819.83 2015-03-09 09:08:54.000 068 21198.06 93.50 42864.66 47819.85 2015-03-09 09:08:55.000 068 21198.07 93.50 42864.68 47819.85 2015-03-09 09:08:56.000 068 21198.07 93.52 42864.64 47819.84 2015-03-09 09:08:57.000 068 21198.07 93.54 42864.65 47819.84 2015-03-09 09:08:58.000 068 21198.11 93.53 42864.64 47819.85 2015-03-09 09:08:59.000 068 21198.11 93.53 42864.64 47819.84 2015-03-09 09:09:00.000 068 21198.13 93.53 42864.63 47819.84 2015-03-09 09:09:01.000 068 21198.11 93.50 42864.65 47819.85 2015-03-09 09:09:02.000 068 21198.13 93.46 42864.65 47819.86 2015-03-09 09:09:03.000 068 21198.16 93.43 42864.64 47819.84 2015-03-09 09:09:04.000 068 21198.16 93.43 42864.62 47819.87 2015-03-09 09:09:05.000 068 21198.15 93.43 42864.63 47819.86 2015-03-09 09:09:06.000 068 21198.17 93.41 42864.63 47819.87 2015-03-09 09:09:07.000 068 21198.16 93.40 42864.65 47819.89 2015-03-09 09:09:08.000 068 21198.19 93.37 42864.63 47819.89 2015-03-09 09:09:09.000 068 21198.22 93.34 42864.65 47819.90 2015-03-09 09:09:10.000 068 21198.20 93.34 42864.67 47819.90 2015-03-09 09:09:11.000 068 21198.19 93.31 42864.68 47819.93 2015-03-09 09:09:12.000 068 21198.23 93.31 42864.72 47819.93 2015-03-09 09:09:13.000 068 21198.25 93.31 42864.75 47819.98 2015-03-09 09:09:14.000 068 21198.27 93.27 42864.72 47819.98 2015-03-09 09:09:15.000 068 21198.24 93.29 42864.75 47819.99 2015-03-09 09:09:16.000 068 21198.24 93.30 42864.73 47819.99 2015-03-09 09:09:17.000 068 21198.22 93.28 42864.75 47820.00 2015-03-09 09:09:18.000 068 21198.19 93.27 42864.74 47820.00 2015-03-09 09:09:19.000 068 21198.21 93.28 42864.76 47820.01 2015-03-09 09:09:20.000 068 21198.21 93.25 42864.76 47820.01 2015-03-09 09:09:21.000 068 21198.19 93.18 42864.77 47819.98 2015-03-09 09:09:22.000 068 21198.15 93.15 42864.79 47820.00 2015-03-09 09:09:23.000 068 21198.12 93.12 42864.77 47820.00 2015-03-09 09:09:24.000 068 21198.09 93.07 42864.82 47820.01 2015-03-09 09:09:25.000 068 21198.03 93.06 42864.87 47820.01 2015-03-09 09:09:26.000 068 21198.01 93.02 42864.89 47820.02 2015-03-09 09:09:27.000 068 21197.98 93.03 42864.86 47820.03 2015-03-09 09:09:28.000 068 21197.96 93.02 42864.87 47820.00 2015-03-09 09:09:29.000 068 21197.95 93.01 42864.90 47819.99 2015-03-09 09:09:30.000 068 21197.93 93.02 42864.87 47819.98 2015-03-09 09:09:31.000 068 21197.90 93.01 42864.86 47819.98 2015-03-09 09:09:32.000 068 21197.90 93.02 42864.85 47819.96 2015-03-09 09:09:33.000 068 21197.88 93.02 42864.82 47819.96 2015-03-09 09:09:34.000 068 21197.85 93.03 42864.81 47819.90 2015-03-09 09:09:35.000 068 21197.86 93.03 42864.81 47819.91 2015-03-09 09:09:36.000 068 21197.86 93.01 42864.79 47819.90 2015-03-09 09:09:37.000 068 21197.88 93.04 42864.78 47819.88 2015-03-09 09:09:38.000 068 21197.89 93.01 42864.78 47819.88 2015-03-09 09:09:39.000 068 21197.90 92.94 42864.78 47819.85 2015-03-09 09:09:40.000 068 21197.90 92.92 42864.79 47819.87 2015-03-09 09:09:41.000 068 21197.89 92.88 42864.80 47819.88 2015-03-09 09:09:42.000 068 21197.85 92.84 42864.82 47819.88 2015-03-09 09:09:43.000 068 21197.87 92.79 42864.81 47819.88 2015-03-09 09:09:44.000 068 21197.86 92.78 42864.81 47819.90 2015-03-09 09:09:45.000 068 21197.88 92.75 42864.86 47819.91 2015-03-09 09:09:46.000 068 21197.90 92.73 42864.85 47819.96 2015-03-09 09:09:47.000 068 21197.90 92.74 42864.86 47819.99 2015-03-09 09:09:48.000 068 21197.95 92.71 42864.88 47819.97 2015-03-09 09:09:49.000 068 21197.94 92.69 42864.90 47820.00 2015-03-09 09:09:50.000 068 21197.94 92.70 42864.91 47819.99 2015-03-09 09:09:51.000 068 21197.95 92.68 42864.89 47820.01 2015-03-09 09:09:52.000 068 21197.93 92.64 42864.90 47820.02 2015-03-09 09:09:53.000 068 21197.90 92.64 42864.90 47820.02 2015-03-09 09:09:54.000 068 21197.92 92.64 42864.91 47820.03 2015-03-09 09:09:55.000 068 21197.91 92.62 42864.91 47820.00 2015-03-09 09:09:56.000 068 21197.89 92.61 42864.91 47820.01 2015-03-09 09:09:57.000 068 21197.89 92.61 42864.91 47820.01 2015-03-09 09:09:58.000 068 21197.86 92.59 42864.90 47820.00 2015-03-09 09:09:59.000 068 21197.87 92.59 42864.88 47820.00 2015-03-09 09:10:00.000 068 21197.89 92.57 42864.88 47820.02 2015-03-09 09:10:01.000 068 21197.88 92.52 42864.92 47820.02 2015-03-09 09:10:02.000 068 21197.88 92.52 42864.93 47820.04 2015-03-09 09:10:03.000 068 21197.90 92.53 42864.94 47820.02 2015-03-09 09:10:04.000 068 21197.89 92.51 42864.96 47820.04 2015-03-09 09:10:05.000 068 21197.85 92.47 42864.96 47820.05 2015-03-09 09:10:06.000 068 21197.82 92.48 42864.96 47820.03 2015-03-09 09:10:07.000 068 21197.84 92.49 42864.95 47820.05 2015-03-09 09:10:08.000 068 21197.86 92.51 42864.91 47820.04 2015-03-09 09:10:09.000 068 21197.86 92.51 42864.90 47820.05 2015-03-09 09:10:10.000 068 21197.86 92.49 42864.92 47820.04 2015-03-09 09:10:11.000 068 21197.85 92.47 42864.90 47820.00 2015-03-09 09:10:12.000 068 21197.86 92.48 42864.90 47820.01 2015-03-09 09:10:13.000 068 21197.84 92.48 42864.90 47820.01 2015-03-09 09:10:14.000 068 21197.82 92.48 42864.87 47819.97 2015-03-09 09:10:15.000 068 21197.84 92.48 42864.86 47819.97 2015-03-09 09:10:16.000 068 21197.85 92.49 42864.83 47819.96 2015-03-09 09:10:17.000 068 21197.85 92.50 42864.84 47819.96 2015-03-09 09:10:18.000 068 21197.84 92.48 42864.85 47819.94 2015-03-09 09:10:19.000 068 21197.81 92.49 42864.85 47819.96 2015-03-09 09:10:20.000 068 21197.81 92.50 42864.83 47819.92 2015-03-09 09:10:21.000 068 21197.81 92.47 42864.80 47819.92 2015-03-09 09:10:22.000 068 21197.79 92.50 42864.82 47819.92 2015-03-09 09:10:23.000 068 21197.77 92.53 42864.81 47819.87 2015-03-09 09:10:24.000 068 21197.75 92.56 42864.78 47819.87 2015-03-09 09:10:25.000 068 21197.70 92.62 42864.76 47819.84 2015-03-09 09:10:26.000 068 21197.65 92.65 42864.73 47819.77 2015-03-09 09:10:27.000 068 21197.68 92.68 42864.68 47819.74 2015-03-09 09:10:28.000 068 21197.69 92.71 42864.63 47819.70 2015-03-09 09:10:29.000 068 21197.67 92.74 42864.61 47819.67 2015-03-09 09:10:30.000 068 21197.69 92.76 42864.59 47819.63 2015-03-09 09:10:31.000 068 21197.69 92.78 42864.57 47819.62 2015-03-09 09:10:32.000 068 21197.71 92.84 42864.55 47819.64 2015-03-09 09:10:33.000 068 21197.69 92.88 42864.58 47819.61 2015-03-09 09:10:34.000 068 21197.68 92.88 42864.60 47819.61 2015-03-09 09:10:35.000 068 21197.68 92.91 42864.55 47819.61 2015-03-09 09:10:36.000 068 21197.69 92.99 42864.53 47819.59 2015-03-09 09:10:37.000 068 21197.67 93.04 42864.49 47819.55 2015-03-09 09:10:38.000 068 21197.69 93.06 42864.46 47819.53 2015-03-09 09:10:39.000 068 21197.64 93.05 42864.45 47819.52 2015-03-09 09:10:40.000 068 21197.61 93.01 42864.42 47819.49 2015-03-09 09:10:41.000 068 21197.54 92.94 42864.40 47819.44 2015-03-09 09:10:42.000 068 21197.55 92.90 42864.43 47819.42 2015-03-09 09:10:43.000 068 21197.52 92.90 42864.42 47819.40 2015-03-09 09:10:44.000 068 21197.53 92.91 42864.42 47819.39 2015-03-09 09:10:45.000 068 21197.53 92.93 42864.35 47819.39 2015-03-09 09:10:46.000 068 21197.54 92.97 42864.34 47819.34 2015-03-09 09:10:47.000 068 21197.53 93.01 42864.31 47819.32 2015-03-09 09:10:48.000 068 21197.52 93.05 42864.30 47819.29 2015-03-09 09:10:49.000 068 21197.57 93.09 42864.24 47819.28 2015-03-09 09:10:50.000 068 21197.56 93.13 42864.27 47819.27 2015-03-09 09:10:51.000 068 21197.54 93.16 42864.30 47819.27 2015-03-09 09:10:52.000 068 21197.53 93.21 42864.26 47819.26 2015-03-09 09:10:53.000 068 21197.51 93.19 42864.28 47819.27 2015-03-09 09:10:54.000 068 21197.52 93.16 42864.29 47819.28 2015-03-09 09:10:55.000 068 21197.53 93.15 42864.33 47819.28 2015-03-09 09:10:56.000 068 21197.54 93.14 42864.30 47819.29 2015-03-09 09:10:57.000 068 21197.52 93.16 42864.31 47819.32 2015-03-09 09:10:58.000 068 21197.50 93.15 42864.35 47819.28 2015-03-09 09:10:59.000 068 21197.48 93.11 42864.36 47819.34 2015-03-09 09:11:00.000 068 21197.46 93.11 42864.38 47819.32 2015-03-09 09:11:01.000 068 21197.46 93.09 42864.40 47819.34 2015-03-09 09:11:02.000 068 21197.46 93.10 42864.33 47819.32 2015-03-09 09:11:03.000 068 21197.44 93.11 42864.33 47819.34 2015-03-09 09:11:04.000 068 21197.49 93.11 42864.35 47819.33 2015-03-09 09:11:05.000 068 21197.50 93.10 42864.37 47819.36 2015-03-09 09:11:06.000 068 21197.49 93.09 42864.37 47819.35 2015-03-09 09:11:07.000 068 21197.55 93.04 42864.34 47819.36 2015-03-09 09:11:08.000 068 21197.56 93.03 42864.34 47819.36 2015-03-09 09:11:09.000 068 21197.57 93.01 42864.37 47819.42 2015-03-09 09:11:10.000 068 21197.61 92.98 42864.40 47819.41 2015-03-09 09:11:11.000 068 21197.64 92.95 42864.45 47819.45 2015-03-09 09:11:12.000 068 21197.67 92.89 42864.46 47819.48 2015-03-09 09:11:13.000 068 21197.68 92.85 42864.48 47819.51 2015-03-09 09:11:14.000 068 21197.69 92.80 42864.53 47819.55 2015-03-09 09:11:15.000 068 21197.72 92.76 42864.56 47819.57 2015-03-09 09:11:16.000 068 21197.73 92.76 42864.58 47819.62 2015-03-09 09:11:17.000 068 21197.72 92.76 42864.57 47819.66 2015-03-09 09:11:18.000 068 21197.73 92.73 42864.61 47819.67 2015-03-09 09:11:19.000 068 21197.73 92.70 42864.63 47819.69 2015-03-09 09:11:20.000 068 21197.69 92.68 42864.65 47819.68 2015-03-09 09:11:21.000 068 21197.66 92.62 42864.67 47819.70 2015-03-09 09:11:22.000 068 21197.69 92.62 42864.67 47819.73 2015-03-09 09:11:23.000 068 21197.72 92.64 42864.69 47819.73 2015-03-09 09:11:24.000 068 21197.71 92.67 42864.69 47819.72 2015-03-09 09:11:25.000 068 21197.72 92.65 42864.65 47819.72 2015-03-09 09:11:26.000 068 21197.71 92.66 42864.65 47819.72 2015-03-09 09:11:27.000 068 21197.69 92.65 42864.68 47819.72 2015-03-09 09:11:28.000 068 21197.71 92.62 42864.63 47819.71 2015-03-09 09:11:29.000 068 21197.71 92.64 42864.63 47819.72 2015-03-09 09:11:30.000 068 21197.72 92.62 42864.63 47819.70 2015-03-09 09:11:31.000 068 21197.68 92.63 42864.61 47819.71 2015-03-09 09:11:32.000 068 21197.67 92.63 42864.61 47819.71 2015-03-09 09:11:33.000 068 21197.69 92.59 42864.60 47819.71 2015-03-09 09:11:34.000 068 21197.70 92.57 42864.62 47819.71 2015-03-09 09:11:35.000 068 21197.71 92.56 42864.62 47819.72 2015-03-09 09:11:36.000 068 21197.71 92.54 42864.61 47819.70 2015-03-09 09:11:37.000 068 21197.72 92.51 42864.63 47819.73 2015-03-09 09:11:38.000 068 21197.72 92.50 42864.64 47819.71 2015-03-09 09:11:39.000 068 21197.73 92.48 42864.66 47819.72 2015-03-09 09:11:40.000 068 21197.75 92.44 42864.66 47819.75 2015-03-09 09:11:41.000 068 21197.75 92.43 42864.64 47819.74 2015-03-09 09:11:42.000 068 21197.74 92.42 42864.62 47819.75 2015-03-09 09:11:43.000 068 21197.74 92.39 42864.67 47819.73 2015-03-09 09:11:44.000 068 21197.74 92.40 42864.65 47819.73 2015-03-09 09:11:45.000 068 21197.75 92.41 42864.61 47819.73 2015-03-09 09:11:46.000 068 21197.73 92.45 42864.62 47819.72 2015-03-09 09:11:47.000 068 21197.78 92.49 42864.56 47819.70 2015-03-09 09:11:48.000 068 21197.80 92.45 42864.53 47819.66 2015-03-09 09:11:49.000 068 21197.76 92.46 42864.51 47819.61 2015-03-09 09:11:50.000 068 21197.71 92.45 42864.47 47819.59 2015-03-09 09:11:51.000 068 21197.68 92.51 42864.43 47819.55 2015-03-09 09:11:52.000 068 21197.67 92.53 42864.42 47819.52 2015-03-09 09:11:53.000 068 21197.66 92.52 42864.39 47819.48 2015-03-09 09:11:54.000 068 21197.64 92.50 42864.42 47819.48 2015-03-09 09:11:55.000 068 21197.65 92.51 42864.44 47819.47 2015-03-09 09:11:56.000 068 21197.66 92.52 42864.36 47819.44 2015-03-09 09:11:57.000 068 21197.67 92.53 42864.36 47819.47 2015-03-09 09:11:58.000 068 21197.69 92.54 42864.35 47819.44 2015-03-09 09:11:59.000 068 21197.71 92.57 42864.37 47819.43 2015-03-09 09:12:00.000 068 21197.74 92.58 42864.35 47819.44 2015-03-09 09:12:01.000 068 21197.74 92.58 42864.39 47819.42 2015-03-09 09:12:02.000 068 21197.73 92.58 42864.34 47819.43 2015-03-09 09:12:03.000 068 21197.75 92.57 42864.29 47819.43 2015-03-09 09:12:04.000 068 21197.75 92.55 42864.32 47819.43 2015-03-09 09:12:05.000 068 21197.75 92.54 42864.34 47819.44 2015-03-09 09:12:06.000 068 21197.75 92.52 42864.35 47819.47 2015-03-09 09:12:07.000 068 21197.76 92.53 42864.35 47819.47 2015-03-09 09:12:08.000 068 21197.77 92.52 42864.35 47819.47 2015-03-09 09:12:09.000 068 21197.77 92.52 42864.35 47819.50 2015-03-09 09:12:10.000 068 21197.79 92.53 42864.34 47819.49 2015-03-09 09:12:11.000 068 21197.82 92.54 42864.39 47819.48 2015-03-09 09:12:12.000 068 21197.81 92.53 42864.37 47819.51 2015-03-09 09:12:13.000 068 21197.78 92.54 42864.39 47819.48 2015-03-09 09:12:14.000 068 21197.80 92.57 42864.36 47819.50 2015-03-09 09:12:15.000 068 21197.78 92.56 42864.37 47819.50 2015-03-09 09:12:16.000 068 21197.77 92.59 42864.34 47819.47 2015-03-09 09:12:17.000 068 21197.74 92.64 42864.33 47819.45 2015-03-09 09:12:18.000 068 21197.73 92.66 42864.27 47819.44 2015-03-09 09:12:19.000 068 21197.69 92.68 42864.23 47819.42 2015-03-09 09:12:20.000 068 21197.70 92.66 42864.23 47819.35 2015-03-09 09:12:21.000 068 21197.72 92.66 42864.22 47819.34 2015-03-09 09:12:22.000 068 21197.75 92.65 42864.18 47819.32 2015-03-09 09:12:23.000 068 21197.73 92.63 42864.19 47819.35 2015-03-09 09:12:24.000 068 21197.72 92.62 42864.19 47819.34 2015-03-09 09:12:25.000 068 21197.74 92.62 42864.21 47819.32 2015-03-09 09:12:26.000 068 21197.78 92.59 42864.23 47819.34 2015-03-09 09:12:27.000 068 21197.81 92.56 42864.24 47819.35 2015-03-09 09:12:28.000 068 21197.82 92.54 42864.23 47819.36 2015-03-09 09:12:29.000 068 21197.83 92.58 42864.25 47819.38 2015-03-09 09:12:30.000 068 21197.84 92.58 42864.27 47819.40 2015-03-09 09:12:31.000 068 21197.83 92.59 42864.26 47819.40 2015-03-09 09:12:32.000 068 21197.83 92.59 42864.27 47819.40 2015-03-09 09:12:33.000 068 21197.82 92.57 42864.28 47819.44 2015-03-09 09:12:34.000 068 21197.81 92.54 42864.33 47819.43 2015-03-09 09:12:35.000 068 21197.85 92.53 42864.32 47819.45 2015-03-09 09:12:36.000 068 21197.88 92.53 42864.32 47819.45 2015-03-09 09:12:37.000 068 21197.86 92.53 42864.32 47819.50 2015-03-09 09:12:38.000 068 21197.84 92.53 42864.35 47819.48 2015-03-09 09:12:39.000 068 21197.84 92.52 42864.35 47819.48 2015-03-09 09:12:40.000 068 21197.80 92.51 42864.38 47819.50 2015-03-09 09:12:41.000 068 21197.75 92.53 42864.41 47819.49 2015-03-09 09:12:42.000 068 21197.72 92.63 42864.39 47819.49 2015-03-09 09:12:43.000 068 21197.72 92.70 42864.32 47819.44 2015-03-09 09:12:44.000 068 21197.72 92.74 42864.31 47819.40 2015-03-09 09:12:45.000 068 21197.73 92.74 42864.23 47819.35 2015-03-09 09:12:46.000 068 21197.71 92.77 42864.18 47819.31 2015-03-09 09:12:47.000 068 21197.70 92.81 42864.20 47819.28 2015-03-09 09:12:48.000 068 21197.70 92.81 42864.16 47819.27 2015-03-09 09:12:49.000 068 21197.69 92.81 42864.14 47819.26 2015-03-09 09:12:50.000 068 21197.68 92.82 42864.11 47819.21 2015-03-09 09:12:51.000 068 21197.66 92.84 42864.09 47819.19 2015-03-09 09:12:52.000 068 21197.67 92.85 42864.10 47819.20 2015-03-09 09:12:53.000 068 21197.63 92.86 42864.11 47819.14 2015-03-09 09:12:54.000 068 21197.65 92.85 42864.08 47819.13 2015-03-09 09:12:55.000 068 21197.67 92.84 42864.04 47819.10 2015-03-09 09:12:56.000 068 21197.66 92.83 42864.04 47819.12 2015-03-09 09:12:57.000 068 21197.66 92.82 42864.04 47819.12 2015-03-09 09:12:58.000 068 21197.64 92.82 42864.03 47819.11 2015-03-09 09:12:59.000 068 21197.66 92.81 42864.06 47819.12 2015-03-09 09:13:00.000 068 21197.65 92.82 42864.05 47819.11 2015-03-09 09:13:01.000 068 21197.65 92.82 42864.04 47819.14 2015-03-09 09:13:02.000 068 21197.69 92.81 42864.00 47819.12 2015-03-09 09:13:03.000 068 21197.68 92.81 42864.01 47819.14 2015-03-09 09:13:04.000 068 21197.69 92.82 42864.01 47819.12 2015-03-09 09:13:05.000 068 21197.67 92.79 42864.00 47819.11 2015-03-09 09:13:06.000 068 21197.67 92.78 42864.03 47819.13 2015-03-09 09:13:07.000 068 21197.70 92.74 42864.04 47819.13 2015-03-09 09:13:08.000 068 21197.70 92.75 42864.05 47819.13 2015-03-09 09:13:09.000 068 21197.73 92.73 42864.03 47819.16 2015-03-09 09:13:10.000 068 21197.77 92.71 42864.02 47819.15 2015-03-09 09:13:11.000 068 21197.77 92.68 42864.02 47819.19 2015-03-09 09:13:12.000 068 21197.78 92.67 42864.08 47819.17 2015-03-09 09:13:13.000 068 21197.81 92.64 42864.10 47819.20 2015-03-09 09:13:14.000 068 21197.85 92.58 42864.14 47819.25 2015-03-09 09:13:15.000 068 21197.88 92.56 42864.18 47819.28 2015-03-09 09:13:16.000 068 21197.91 92.56 42864.26 47819.34 2015-03-09 09:13:17.000 068 21197.92 92.57 42864.24 47819.36 2015-03-09 09:13:18.000 068 21197.91 92.56 42864.23 47819.40 2015-03-09 09:13:19.000 068 21197.88 92.55 42864.24 47819.40 2015-03-09 09:13:20.000 068 21197.88 92.50 42864.23 47819.40 2015-03-09 09:13:21.000 068 21197.89 92.49 42864.25 47819.38 2015-03-09 09:13:22.000 068 21197.89 92.46 42864.26 47819.40 2015-03-09 09:13:23.000 068 21197.90 92.46 42864.22 47819.38 2015-03-09 09:13:24.000 068 21197.92 92.43 42864.20 47819.37 2015-03-09 09:13:25.000 068 21197.91 92.42 42864.20 47819.41 2015-03-09 09:13:26.000 068 21197.91 92.41 42864.21 47819.38 2015-03-09 09:13:27.000 068 21197.92 92.41 42864.20 47819.41 2015-03-09 09:13:28.000 068 21197.90 92.45 42864.20 47819.39 2015-03-09 09:13:29.000 068 21197.86 92.48 42864.18 47819.39 2015-03-09 09:13:30.000 068 21197.84 92.47 42864.19 47819.37 2015-03-09 09:13:31.000 068 21197.86 92.47 42864.17 47819.36 2015-03-09 09:13:32.000 068 21197.87 92.47 42864.17 47819.33 2015-03-09 09:13:33.000 068 21197.83 92.50 42864.19 47819.33 2015-03-09 09:13:34.000 068 21197.80 92.54 42864.18 47819.31 2015-03-09 09:13:35.000 068 21197.78 92.59 42864.11 47819.30 2015-03-09 09:13:36.000 068 21197.75 92.63 42864.08 47819.23 2015-03-09 09:13:37.000 068 21197.70 92.64 42864.06 47819.20 2015-03-09 09:13:38.000 068 21197.70 92.66 42864.04 47819.15 2015-03-09 09:13:39.000 068 21197.67 92.66 42864.01 47819.11 2015-03-09 09:13:40.000 068 21197.60 92.71 42863.98 47819.12 2015-03-09 09:13:41.000 068 21197.56 92.74 42863.96 47819.04 2015-03-09 09:13:42.000 068 21197.55 92.76 42863.95 47819.01 2015-03-09 09:13:43.000 068 21197.55 92.77 42863.91 47818.97 2015-03-09 09:13:44.000 068 21197.54 92.80 42863.89 47818.96 2015-03-09 09:13:45.000 068 21197.57 92.80 42863.84 47818.92 2015-03-09 09:13:46.000 068 21197.57 92.83 42863.81 47818.89 2015-03-09 09:13:47.000 068 21197.57 92.84 42863.78 47818.86 2015-03-09 09:13:48.000 068 21197.57 92.87 42863.77 47818.82 2015-03-09 09:13:49.000 068 21197.57 92.86 42863.73 47818.80 2015-03-09 09:13:50.000 068 21197.56 92.85 42863.73 47818.81 2015-03-09 09:13:51.000 068 21197.57 92.84 42863.73 47818.78 2015-03-09 09:13:52.000 068 21197.57 92.82 42863.73 47818.77 2015-03-09 09:13:53.000 068 21197.52 92.80 42863.72 47818.75 2015-03-09 09:13:54.000 068 21197.50 92.77 42863.72 47818.78 2015-03-09 09:13:55.000 068 21197.52 92.75 42863.72 47818.76 2015-03-09 09:13:56.000 068 21197.54 92.76 42863.74 47818.80 2015-03-09 09:13:57.000 068 21197.56 92.75 42863.74 47818.80 2015-03-09 09:13:58.000 068 21197.60 92.81 42863.72 47818.79 2015-03-09 09:13:59.000 068 21197.59 92.87 42863.68 47818.77 2015-03-09 09:14:00.000 068 21197.55 92.92 42863.62 47818.75 2015-03-09 09:14:01.000 068 21197.52 92.97 42863.56 47818.69 2015-03-09 09:14:02.000 068 21197.50 93.04 42863.50 47818.64 2015-03-09 09:14:03.000 068 21197.49 93.04 42863.46 47818.57 2015-03-09 09:14:04.000 068 21197.48 93.02 42863.42 47818.54 2015-03-09 09:14:05.000 068 21197.46 92.99 42863.38 47818.47 2015-03-09 09:14:06.000 068 21197.43 92.97 42863.38 47818.45 2015-03-09 09:14:07.000 068 21197.43 92.96 42863.40 47818.41 2015-03-09 09:14:08.000 068 21197.40 92.95 42863.39 47818.41 2015-03-09 09:14:09.000 068 21197.35 92.99 42863.36 47818.42 2015-03-09 09:14:10.000 068 21197.28 93.04 42863.36 47818.37 2015-03-09 09:14:11.000 068 21197.26 93.10 42863.28 47818.31 2015-03-09 09:14:12.000 068 21197.26 93.07 42863.26 47818.26 2015-03-09 09:14:13.000 068 21197.26 93.04 42863.20 47818.21 2015-03-09 09:14:14.000 068 21197.26 93.00 42863.19 47818.19 2015-03-09 09:14:15.000 068 21197.22 92.98 42863.20 47818.15 2015-03-09 09:14:16.000 068 21197.21 92.97 42863.20 47818.16 2015-03-09 09:14:17.000 068 21197.17 92.91 42863.23 47818.15 2015-03-09 09:14:18.000 068 21197.15 92.90 42863.23 47818.16 2015-03-09 09:14:19.000 068 21197.17 92.89 42863.21 47818.15 2015-03-09 09:14:20.000 068 21197.16 92.91 42863.23 47818.15 2015-03-09 09:14:21.000 068 21197.16 92.88 42863.24 47818.14 2015-03-09 09:14:22.000 068 21197.15 92.88 42863.23 47818.13 2015-03-09 09:14:23.000 068 21197.13 92.88 42863.21 47818.14 2015-03-09 09:14:24.000 068 21197.11 92.85 42863.20 47818.10 2015-03-09 09:14:25.000 068 21197.10 92.85 42863.20 47818.11 2015-03-09 09:14:26.000 068 21197.11 92.85 42863.19 47818.09 2015-03-09 09:14:27.000 068 21197.09 92.86 42863.21 47818.11 2015-03-09 09:14:28.000 068 21197.09 92.82 42863.21 47818.09 2015-03-09 09:14:29.000 068 21197.08 92.82 42863.23 47818.13 2015-03-09 09:14:30.000 068 21197.12 92.79 42863.23 47818.12 2015-03-09 09:14:31.000 068 21197.15 92.72 42863.27 47818.17 2015-03-09 09:14:32.000 068 21197.15 92.69 42863.33 47818.20 2015-03-09 09:14:33.000 068 21197.16 92.67 42863.39 47818.26 2015-03-09 09:14:34.000 068 21197.16 92.68 42863.39 47818.30 2015-03-09 09:14:35.000 068 21197.16 92.66 42863.42 47818.32 2015-03-09 09:14:36.000 068 21197.17 92.67 42863.46 47818.34 2015-03-09 09:14:37.000 068 21197.19 92.67 42863.50 47818.36 2015-03-09 09:14:38.000 068 21197.21 92.68 42863.47 47818.38 2015-03-09 09:14:39.000 068 21197.22 92.68 42863.46 47818.40 2015-03-09 09:14:40.000 068 21197.25 92.65 42863.51 47818.40 2015-03-09 09:14:41.000 068 21197.30 92.61 42863.55 47818.42 2015-03-09 09:14:42.000 068 21197.31 92.55 42863.58 47818.46 2015-03-09 09:14:43.000 068 21197.34 92.48 42863.61 47818.51 2015-03-09 09:14:44.000 068 21197.34 92.44 42863.66 47818.56 2015-03-09 09:14:45.000 068 21197.37 92.42 42863.71 47818.59 2015-03-09 09:14:46.000 068 21197.34 92.41 42863.69 47818.65 2015-03-09 09:14:47.000 068 21197.33 92.44 42863.74 47818.64 2015-03-09 09:14:48.000 068 21197.32 92.46 42863.74 47818.68 2015-03-09 09:14:49.000 068 21197.29 92.46 42863.73 47818.67 2015-03-09 09:14:50.000 068 21197.29 92.48 42863.72 47818.66 2015-03-09 09:14:51.000 068 21197.30 92.50 42863.73 47818.67 2015-03-09 09:14:52.000 068 21197.27 92.49 42863.69 47818.64 2015-03-09 09:14:53.000 068 21197.27 92.51 42863.70 47818.62 2015-03-09 09:14:54.000 068 21197.26 92.47 42863.69 47818.64 2015-03-09 09:14:55.000 068 21197.24 92.48 42863.72 47818.62 2015-03-09 09:14:56.000 068 21197.23 92.45 42863.74 47818.64 2015-03-09 09:14:57.000 068 21197.21 92.45 42863.77 47818.66 2015-03-09 09:14:58.000 068 21197.19 92.44 42863.74 47818.64 2015-03-09 09:14:59.000 068 21197.19 92.45 42863.76 47818.66 2015-03-09 09:15:00.000 068 21197.20 92.47 42863.79 47818.66 2015-03-09 09:15:01.000 068 21197.21 92.46 42863.76 47818.64 2015-03-09 09:15:02.000 068 21197.22 92.42 42863.74 47818.65 2015-03-09 09:15:03.000 068 21197.24 92.40 42863.77 47818.66 2015-03-09 09:15:04.000 068 21197.25 92.35 42863.80 47818.69 2015-03-09 09:15:05.000 068 21197.23 92.34 42863.83 47818.70 2015-03-09 09:15:06.000 068 21197.22 92.32 42863.85 47818.73 2015-03-09 09:15:07.000 068 21197.24 92.31 42863.88 47818.74 2015-03-09 09:15:08.000 068 21197.21 92.30 42863.88 47818.76 2015-03-09 09:15:09.000 068 21197.21 92.29 42863.86 47818.75 2015-03-09 09:15:10.000 068 21197.22 92.28 42863.86 47818.76 2015-03-09 09:15:11.000 068 21197.22 92.25 42863.86 47818.77 2015-03-09 09:15:12.000 068 21197.24 92.25 42863.87 47818.76 2015-03-09 09:15:13.000 068 21197.26 92.22 42863.91 47818.77 2015-03-09 09:15:14.000 068 21197.24 92.24 42863.91 47818.78 2015-03-09 09:15:15.000 068 21197.23 92.22 42863.90 47818.80 2015-03-09 09:15:16.000 068 21197.23 92.24 42863.87 47818.75 2015-03-09 09:15:17.000 068 21197.23 92.21 42863.87 47818.76 2015-03-09 09:15:18.000 068 21197.21 92.22 42863.91 47818.76 2015-03-09 09:15:19.000 068 21197.22 92.21 42863.90 47818.72 2015-03-09 09:15:20.000 068 21197.22 92.20 42863.87 47818.75 2015-03-09 09:15:21.000 068 21197.19 92.20 42863.87 47818.70 2015-03-09 09:15:22.000 068 21197.18 92.20 42863.86 47818.73 2015-03-09 09:15:23.000 068 21197.16 92.21 42863.85 47818.68 2015-03-09 09:15:24.000 068 21197.14 92.22 42863.82 47818.66 2015-03-09 09:15:25.000 068 21197.13 92.22 42863.81 47818.66 2015-03-09 09:15:26.000 068 21197.12 92.23 42863.81 47818.63 2015-03-09 09:15:27.000 068 21197.12 92.24 42863.80 47818.62 2015-03-09 09:15:28.000 068 21197.12 92.25 42863.79 47818.58 2015-03-09 09:15:29.000 068 21197.07 92.28 42863.74 47818.59 2015-03-09 09:15:30.000 068 21197.03 92.35 42863.71 47818.56 2015-03-09 09:15:31.000 068 21197.02 92.43 42863.65 47818.49 2015-03-09 09:15:32.000 068 21197.01 92.49 42863.55 47818.42 2015-03-09 09:15:33.000 068 21196.99 92.54 42863.50 47818.38 2015-03-09 09:15:34.000 068 21196.98 92.51 42863.46 47818.31 2015-03-09 09:15:35.000 068 21196.97 92.50 42863.46 47818.29 2015-03-09 09:15:36.000 068 21196.93 92.51 42863.47 47818.22 2015-03-09 09:15:37.000 068 21196.91 92.53 42863.45 47818.23 2015-03-09 09:15:38.000 068 21196.90 92.60 42863.39 47818.19 2015-03-09 09:15:39.000 068 21196.88 92.64 42863.40 47818.17 2015-03-09 09:15:40.000 068 21196.84 92.65 42863.36 47818.15 2015-03-09 09:15:41.000 068 21196.88 92.64 42863.33 47818.11 2015-03-09 09:15:42.000 068 21196.89 92.61 42863.31 47818.10 2015-03-09 09:15:43.000 068 21196.86 92.59 42863.33 47818.10 2015-03-09 09:15:44.000 068 21196.86 92.56 42863.40 47818.11 2015-03-09 09:15:45.000 068 21196.86 92.54 42863.40 47818.14 2015-03-09 09:15:46.000 068 21196.88 92.58 42863.42 47818.13 2015-03-09 09:15:47.000 068 21196.87 92.58 42863.43 47818.16 2015-03-09 09:15:48.000 068 21196.86 92.59 42863.40 47818.15 2015-03-09 09:15:49.000 068 21196.84 92.60 42863.40 47818.16 2015-03-09 09:15:50.000 068 21196.83 92.60 42863.39 47818.13 2015-03-09 09:15:51.000 068 21196.84 92.62 42863.38 47818.13 2015-03-09 09:15:52.000 068 21196.85 92.61 42863.39 47818.14 2015-03-09 09:15:53.000 068 21196.83 92.61 42863.41 47818.16 2015-03-09 09:15:54.000 068 21196.82 92.61 42863.42 47818.12 2015-03-09 09:15:55.000 068 21196.85 92.59 42863.42 47818.14 2015-03-09 09:15:56.000 068 21196.86 92.55 42863.41 47818.15 2015-03-09 09:15:57.000 068 21196.86 92.53 42863.45 47818.18 2015-03-09 09:15:58.000 068 21196.87 92.50 42863.48 47818.20 2015-03-09 09:15:59.000 068 21196.89 92.49 42863.47 47818.22 2015-03-09 09:16:00.000 068 21196.88 92.51 42863.46 47818.22 2015-03-09 09:16:01.000 068 21196.93 92.50 42863.46 47818.23 2015-03-09 09:16:02.000 068 21196.95 92.49 42863.47 47818.23 2015-03-09 09:16:03.000 068 21196.95 92.44 42863.46 47818.25 2015-03-09 09:16:04.000 068 21196.97 92.38 42863.49 47818.28 2015-03-09 09:16:05.000 068 21196.96 92.32 42863.50 47818.29 2015-03-09 09:16:06.000 068 21196.97 92.29 42863.52 47818.30 2015-03-09 09:16:07.000 068 21196.99 92.23 42863.56 47818.31 2015-03-09 09:16:08.000 068 21197.02 92.22 42863.56 47818.33 2015-03-09 09:16:09.000 068 21197.03 92.21 42863.58 47818.34 2015-03-09 09:16:10.000 068 21197.07 92.26 42863.55 47818.35 2015-03-09 09:16:11.000 068 21197.07 92.26 42863.56 47818.38 2015-03-09 09:16:12.000 068 21197.08 92.24 42863.54 47818.35 2015-03-09 09:16:13.000 068 21197.08 92.20 42863.55 47818.37 2015-03-09 09:16:14.000 068 21197.07 92.15 42863.57 47818.36 2015-03-09 09:16:15.000 068 21197.09 92.10 42863.62 47818.40 2015-03-09 09:16:16.000 068 21197.10 92.07 42863.65 47818.43 2015-03-09 09:16:17.000 068 21197.12 92.04 42863.70 47818.47 2015-03-09 09:16:18.000 068 21197.10 92.01 42863.72 47818.52 2015-03-09 09:16:19.000 068 21197.13 92.02 42863.76 47818.55 2015-03-09 09:16:20.000 068 21197.11 92.08 42863.76 47818.55 2015-03-09 09:16:21.000 068 21197.14 92.09 42863.78 47818.59 2015-03-09 09:16:22.000 068 21197.13 92.12 42863.75 47818.58 2015-03-09 09:16:23.000 068 21197.13 92.14 42863.77 47818.57 2015-03-09 09:16:24.000 068 21197.09 92.16 42863.78 47818.55 2015-03-09 09:16:25.000 068 21197.07 92.21 42863.73 47818.53 2015-03-09 09:16:26.000 068 21197.05 92.21 42863.71 47818.53 2015-03-09 09:16:27.000 068 21197.05 92.20 42863.70 47818.47 2015-03-09 09:16:28.000 068 21197.04 92.21 42863.70 47818.48 2015-03-09 09:16:29.000 068 21197.04 92.23 42863.71 47818.47 2015-03-09 09:16:30.000 068 21197.05 92.24 42863.68 47818.48 2015-03-09 09:16:31.000 068 21197.07 92.26 42863.68 47818.45 2015-03-09 09:16:32.000 068 21197.09 92.26 42863.65 47818.45 2015-03-09 09:16:33.000 068 21197.08 92.26 42863.62 47818.45 2015-03-09 09:16:34.000 068 21197.06 92.25 42863.60 47818.45 2015-03-09 09:16:35.000 068 21197.04 92.27 42863.63 47818.45 2015-03-09 09:16:36.000 068 21197.05 92.29 42863.59 47818.42 2015-03-09 09:16:37.000 068 21197.05 92.31 42863.58 47818.41 2015-03-09 09:16:38.000 068 21197.04 92.31 42863.61 47818.36 2015-03-09 09:16:39.000 068 21197.02 92.28 42863.55 47818.35 2015-03-09 09:16:40.000 068 21197.02 92.25 42863.59 47818.33 2015-03-09 09:16:41.000 068 21197.00 92.26 42863.59 47818.35 2015-03-09 09:16:42.000 068 21196.96 92.22 42863.58 47818.35 2015-03-09 09:16:43.000 068 21196.90 92.19 42863.59 47818.34 2015-03-09 09:16:44.000 068 21196.90 92.19 42863.65 47818.35 2015-03-09 09:16:45.000 068 21196.92 92.20 42863.64 47818.36 2015-03-09 09:16:46.000 068 21196.93 92.21 42863.67 47818.34 2015-03-09 09:16:47.000 068 21196.91 92.25 42863.62 47818.37 2015-03-09 09:16:48.000 068 21196.89 92.34 42863.58 47818.32 2015-03-09 09:16:49.000 068 21196.86 92.39 42863.50 47818.29 2015-03-09 09:16:50.000 068 21196.88 92.40 42863.46 47818.21 2015-03-09 09:16:51.000 068 21196.86 92.38 42863.45 47818.19 2015-03-09 09:16:52.000 068 21196.87 92.36 42863.41 47818.13 2015-03-09 09:16:53.000 068 21196.88 92.35 42863.41 47818.12 2015-03-09 09:16:54.000 068 21196.89 92.31 42863.38 47818.13 2015-03-09 09:16:55.000 068 21196.88 92.30 42863.39 47818.13 2015-03-09 09:16:56.000 068 21196.82 92.30 42863.38 47818.10 2015-03-09 09:16:57.000 068 21196.74 92.33 42863.38 47818.09 2015-03-09 09:16:58.000 068 21196.75 92.35 42863.36 47818.05 2015-03-09 09:16:59.000 068 21196.73 92.40 42863.33 47818.04 2015-03-09 09:17:00.000 068 21196.74 92.43 42863.33 47818.04 2015-03-09 09:17:01.000 068 21196.73 92.45 42863.34 47818.05 2015-03-09 09:17:02.000 068 21196.72 92.44 42863.36 47818.05 2015-03-09 09:17:03.000 068 21196.75 92.44 42863.36 47818.06 2015-03-09 09:17:04.000 068 21196.74 92.45 42863.36 47818.04 2015-03-09 09:17:05.000 068 21196.74 92.46 42863.36 47818.05 2015-03-09 09:17:06.000 068 21196.74 92.48 42863.33 47818.00 2015-03-09 09:17:07.000 068 21196.71 92.53 42863.29 47817.99 2015-03-09 09:17:08.000 068 21196.67 92.53 42863.28 47817.97 2015-03-09 09:17:09.000 068 21196.66 92.52 42863.27 47817.95 2015-03-09 09:17:10.000 068 21196.66 92.49 42863.24 47817.91 2015-03-09 09:17:11.000 068 21196.63 92.51 42863.23 47817.89 2015-03-09 09:17:12.000 068 21196.59 92.52 42863.26 47817.89 2015-03-09 09:17:13.000 068 21196.59 92.51 42863.25 47817.87 2015-03-09 09:17:14.000 068 21196.58 92.50 42863.27 47817.87 2015-03-09 09:17:15.000 068 21196.58 92.49 42863.26 47817.86 2015-03-09 09:17:16.000 068 21196.55 92.51 42863.26 47817.86 2015-03-09 09:17:17.000 068 21196.52 92.53 42863.26 47817.85 2015-03-09 09:17:18.000 068 21196.55 92.52 42863.23 47817.86 2015-03-09 09:17:19.000 068 21196.55 92.49 42863.22 47817.85 2015-03-09 09:17:20.000 068 21196.52 92.47 42863.24 47817.87 2015-03-09 09:17:21.000 068 21196.50 92.47 42863.24 47817.88 2015-03-09 09:17:22.000 068 21196.52 92.45 42863.24 47817.91 2015-03-09 09:17:23.000 068 21196.54 92.48 42863.23 47817.91 2015-03-09 09:17:24.000 068 21196.55 92.48 42863.25 47817.90 2015-03-09 09:17:25.000 068 21196.55 92.48 42863.24 47817.96 2015-03-09 09:17:26.000 068 21196.57 92.49 42863.26 47817.92 2015-03-09 09:17:27.000 068 21196.57 92.51 42863.28 47817.93 2015-03-09 09:17:28.000 068 21196.59 92.52 42863.28 47817.92 2015-03-09 09:17:29.000 068 21196.61 92.53 42863.27 47817.94 2015-03-09 09:17:30.000 068 21196.64 92.54 42863.28 47817.91 2015-03-09 09:17:31.000 068 21196.63 92.55 42863.27 47817.91 2015-03-09 09:17:32.000 068 21196.64 92.56 42863.24 47817.91 2015-03-09 09:17:33.000 068 21196.65 92.55 42863.23 47817.91 2015-03-09 09:17:34.000 068 21196.63 92.59 42863.21 47817.91 2015-03-09 09:17:35.000 068 21196.64 92.64 42863.18 47817.86 2015-03-09 09:17:36.000 068 21196.62 92.65 42863.15 47817.86 2015-03-09 09:17:37.000 068 21196.62 92.66 42863.16 47817.82 2015-03-09 09:17:38.000 068 21196.66 92.64 42863.12 47817.81 2015-03-09 09:17:39.000 068 21196.65 92.61 42863.15 47817.82 2015-03-09 09:17:40.000 068 21196.66 92.60 42863.15 47817.80 2015-03-09 09:17:41.000 068 21196.69 92.58 42863.16 47817.81 2015-03-09 09:17:42.000 068 21196.73 92.55 42863.12 47817.84 2015-03-09 09:17:43.000 068 21196.73 92.53 42863.17 47817.85 2015-03-09 09:17:44.000 068 21196.74 92.53 42863.19 47817.90 2015-03-09 09:17:45.000 068 21196.77 92.51 42863.23 47817.93 2015-03-09 09:17:46.000 068 21196.75 92.51 42863.27 47817.96 2015-03-09 09:17:47.000 068 21196.75 92.51 42863.30 47818.02 2015-03-09 09:17:48.000 068 21196.78 92.54 42863.32 47818.01 2015-03-09 09:17:49.000 068 21196.82 92.55 42863.32 47818.04 2015-03-09 09:17:50.000 068 21196.84 92.60 42863.33 47818.03 2015-03-09 09:17:51.000 068 21196.82 92.64 42863.33 47818.08 2015-03-09 09:17:52.000 068 21196.82 92.69 42863.32 47818.07 2015-03-09 09:17:53.000 068 21196.82 92.71 42863.32 47818.05 2015-03-09 09:17:54.000 068 21196.82 92.72 42863.30 47818.05 2015-03-09 09:17:55.000 068 21196.81 92.75 42863.32 47818.07 2015-03-09 09:17:56.000 068 21196.79 92.78 42863.33 47818.07 2015-03-09 09:17:57.000 068 21196.80 92.77 42863.31 47818.05 2015-03-09 09:17:58.000 068 21196.81 92.78 42863.34 47818.07 2015-03-09 09:17:59.000 068 21196.84 92.70 42863.34 47818.08 2015-03-09 09:18:00.000 068 21196.85 92.68 42863.35 47818.08 2015-03-09 09:18:01.000 068 21196.79 92.68 42863.37 47818.09 2015-03-09 09:18:02.000 068 21196.80 92.68 42863.34 47818.05 2015-03-09 09:18:03.000 068 21196.82 92.65 42863.31 47818.06 2015-03-09 09:18:04.000 068 21196.77 92.63 42863.30 47818.03 2015-03-09 09:18:05.000 068 21196.72 92.67 42863.28 47818.00 2015-03-09 09:18:06.000 068 21196.70 92.70 42863.24 47817.96 2015-03-09 09:18:07.000 068 21196.73 92.64 42863.19 47817.88 2015-03-09 09:18:08.000 068 21196.78 92.51 42863.20 47817.89 2015-03-09 09:18:09.000 068 21196.80 92.39 42863.23 47817.91 2015-03-09 09:18:10.000 068 21196.89 92.27 42863.30 47818.00 2015-03-09 09:18:11.000 068 21196.95 92.21 42863.33 47818.05 2015-03-09 09:18:12.000 068 21196.96 92.18 42863.39 47818.14 2015-03-09 09:18:13.000 068 21197.00 92.15 42863.42 47818.20 2015-03-09 09:18:14.000 068 21197.04 92.12 42863.45 47818.24 2015-03-09 09:18:15.000 068 21197.04 92.11 42863.51 47818.29 2015-03-09 09:18:16.000 068 21197.03 92.08 42863.55 47818.32 2015-03-09 09:18:17.000 068 21197.02 92.07 42863.54 47818.36 2015-03-09 09:18:18.000 068 21197.04 92.05 42863.55 47818.38 2015-03-09 09:18:19.000 068 21197.04 92.06 42863.58 47818.37 2015-03-09 09:18:20.000 068 21197.03 92.04 42863.57 47818.39 2015-03-09 09:18:21.000 068 21197.01 92.02 42863.58 47818.39 2015-03-09 09:18:22.000 068 21196.99 92.03 42863.62 47818.39 2015-03-09 09:18:23.000 068 21196.97 92.02 42863.61 47818.39 2015-03-09 09:18:24.000 068 21196.93 92.00 42863.64 47818.40 2015-03-09 09:18:25.000 068 21196.89 91.98 42863.67 47818.39 2015-03-09 09:18:26.000 068 21196.87 91.94 42863.64 47818.39 2015-03-09 09:18:27.000 068 21196.83 91.91 42863.66 47818.40 2015-03-09 09:18:28.000 068 21196.82 91.91 42863.69 47818.39 2015-03-09 09:18:29.000 068 21196.82 91.93 42863.71 47818.40 2015-03-09 09:18:30.000 068 21196.84 91.97 42863.69 47818.40 2015-03-09 09:18:31.000 068 21196.88 91.98 42863.66 47818.40 2015-03-09 09:18:32.000 068 21196.87 92.00 42863.66 47818.37 2015-03-09 09:18:33.000 068 21196.88 92.01 42863.62 47818.37 2015-03-09 09:18:34.000 068 21196.88 92.04 42863.60 47818.33 2015-03-09 09:18:35.000 068 21196.84 92.07 42863.56 47818.31 2015-03-09 09:18:36.000 068 21196.78 92.10 42863.51 47818.27 2015-03-09 09:18:37.000 068 21196.79 92.12 42863.50 47818.22 2015-03-09 09:18:38.000 068 21196.79 92.16 42863.47 47818.19 2015-03-09 09:18:39.000 068 21196.79 92.22 42863.46 47818.16 2015-03-09 09:18:40.000 068 21196.82 92.24 42863.41 47818.13 2015-03-09 09:18:41.000 068 21196.80 92.28 42863.42 47818.13 2015-03-09 09:18:42.000 068 21196.80 92.29 42863.43 47818.13 2015-03-09 09:18:43.000 068 21196.79 92.33 42863.42 47818.16 2015-03-09 09:18:44.000 068 21196.83 92.36 42863.40 47818.12 2015-03-09 09:18:45.000 068 21196.84 92.39 42863.43 47818.16 2015-03-09 09:18:46.000 068 21196.82 92.44 42863.45 47818.14 2015-03-09 09:18:47.000 068 21196.81 92.45 42863.43 47818.17 2015-03-09 09:18:48.000 068 21196.84 92.45 42863.45 47818.18 2015-03-09 09:18:49.000 068 21196.86 92.45 42863.47 47818.21 2015-03-09 09:18:50.000 068 21196.86 92.47 42863.48 47818.23 2015-03-09 09:18:51.000 068 21196.85 92.48 42863.52 47818.24 2015-03-09 09:18:52.000 068 21196.85 92.51 42863.54 47818.24 2015-03-09 09:18:53.000 068 21196.85 92.51 42863.57 47818.27 2015-03-09 09:18:54.000 068 21196.84 92.53 42863.52 47818.24 2015-03-09 09:18:55.000 068 21196.84 92.50 42863.50 47818.26 2015-03-09 09:18:56.000 068 21196.82 92.51 42863.51 47818.24 2015-03-09 09:18:57.000 068 21196.84 92.52 42863.49 47818.21 2015-03-09 09:18:58.000 068 21196.82 92.51 42863.49 47818.22 2015-03-09 09:18:59.000 068 21196.83 92.54 42863.48 47818.23 2015-03-09 09:19:00.000 068 21196.84 92.53 42863.45 47818.21 2015-03-09 09:19:01.000 068 21196.80 92.56 42863.42 47818.19 2015-03-09 09:19:02.000 068 21196.76 92.61 42863.40 47818.17 2015-03-09 09:19:03.000 068 21196.75 92.65 42863.38 47818.12 2015-03-09 09:19:04.000 068 21196.71 92.68 42863.35 47818.09 2015-03-09 09:19:05.000 068 21196.68 92.67 42863.32 47818.06 2015-03-09 09:19:06.000 068 21196.67 92.66 42863.28 47818.01 2015-03-09 09:19:07.000 068 21196.70 92.67 42863.30 47817.99 2015-03-09 09:19:08.000 068 21196.73 92.65 42863.30 47817.95 2015-03-09 09:19:09.000 068 21196.73 92.67 42863.26 47817.95 2015-03-09 09:19:10.000 068 21196.69 92.66 42863.25 47817.93 2015-03-09 09:19:11.000 068 21196.66 92.66 42863.22 47817.92 2015-03-09 09:19:12.000 068 21196.64 92.66 42863.18 47817.89 2015-03-09 09:19:13.000 068 21196.64 92.65 42863.17 47817.87 2015-03-09 09:19:14.000 068 21196.63 92.67 42863.19 47817.84 2015-03-09 09:19:15.000 068 21196.64 92.67 42863.17 47817.84 2015-03-09 09:19:16.000 068 21196.61 92.69 42863.15 47817.81 2015-03-09 09:19:17.000 068 21196.59 92.66 42863.15 47817.79 2015-03-09 09:19:18.000 068 21196.60 92.64 42863.17 47817.78 2015-03-09 09:19:19.000 068 21196.59 92.65 42863.15 47817.77 2015-03-09 09:19:20.000 068 21196.56 92.71 42863.10 47817.79 2015-03-09 09:19:21.000 068 21196.54 92.72 42863.10 47817.75 2015-03-09 09:19:22.000 068 21196.54 92.70 42863.06 47817.74 2015-03-09 09:19:23.000 068 21196.51 92.72 42863.05 47817.73 2015-03-09 09:19:24.000 068 21196.54 92.72 42863.06 47817.71 2015-03-09 09:19:25.000 068 21196.55 92.73 42863.05 47817.69 2015-03-09 09:19:26.000 068 21196.54 92.73 42863.06 47817.68 2015-03-09 09:19:27.000 068 21196.55 92.75 42863.05 47817.67 2015-03-09 09:19:28.000 068 21196.56 92.74 42863.00 47817.65 2015-03-09 09:19:29.000 068 21196.54 92.71 42863.01 47817.65 2015-03-09 09:19:30.000 068 21196.55 92.68 42862.99 47817.65 2015-03-09 09:19:31.000 068 21196.57 92.64 42863.02 47817.67 2015-03-09 09:19:32.000 068 21196.58 92.62 42863.05 47817.66 2015-03-09 09:19:33.000 068 21196.59 92.60 42863.09 47817.70 2015-03-09 09:19:34.000 068 21196.60 92.60 42863.07 47817.70 2015-03-09 09:19:35.000 068 21196.57 92.60 42863.08 47817.72 2015-03-09 09:19:36.000 068 21196.57 92.61 42863.07 47817.71 2015-03-09 09:19:37.000 068 21196.57 92.62 42863.08 47817.73 2015-03-09 09:19:38.000 068 21196.54 92.63 42863.11 47817.72 2015-03-09 09:19:39.000 068 21196.57 92.61 42863.09 47817.71 2015-03-09 09:19:40.000 068 21196.55 92.59 42863.08 47817.70 2015-03-09 09:19:41.000 068 21196.55 92.59 42863.06 47817.71 2015-03-09 09:19:42.000 068 21196.55 92.60 42863.06 47817.71 2015-03-09 09:19:43.000 068 21196.57 92.63 42863.06 47817.69 2015-03-09 09:19:44.000 068 21196.51 92.65 42863.06 47817.68 2015-03-09 09:19:45.000 068 21196.48 92.65 42863.03 47817.67 2015-03-09 09:19:46.000 068 21196.51 92.64 42863.03 47817.64 2015-03-09 09:19:47.000 068 21196.50 92.65 42863.03 47817.64 2015-03-09 09:19:48.000 068 21196.45 92.63 42863.00 47817.62 2015-03-09 09:19:49.000 068 21196.43 92.59 42863.01 47817.62 2015-03-09 09:19:50.000 068 21196.43 92.52 42863.07 47817.59 2015-03-09 09:19:51.000 068 21196.44 92.50 42863.11 47817.64 2015-03-09 09:19:52.000 068 21196.44 92.52 42863.13 47817.65 2015-03-09 09:19:53.000 068 21196.41 92.53 42863.13 47817.67 2015-03-09 09:19:54.000 068 21196.45 92.53 42863.10 47817.64 2015-03-09 09:19:55.000 068 21196.51 92.49 42863.07 47817.68 2015-03-09 09:19:56.000 068 21196.53 92.45 42863.08 47817.67 2015-03-09 09:19:57.000 068 21196.57 92.42 42863.11 47817.72 2015-03-09 09:19:58.000 068 21196.59 92.41 42863.08 47817.70 2015-03-09 09:19:59.000 068 21196.67 92.41 42863.08 47817.74 2015-03-09 09:20:00.000 068 21196.68 92.43 42863.07 47817.77 2015-03-09 09:20:01.000 068 21196.70 92.44 42863.05 47817.76 2015-03-09 09:20:02.000 068 21196.66 92.44 42863.05 47817.78 2015-03-09 09:20:03.000 068 21196.65 92.42 42863.05 47817.79 2015-03-09 09:20:04.000 068 21196.72 92.40 42863.04 47817.79 2015-03-09 09:20:05.000 068 21196.70 92.40 42863.04 47817.80 2015-03-09 09:20:06.000 068 21196.68 92.40 42863.05 47817.78 2015-03-09 09:20:07.000 068 21196.66 92.36 42863.09 47817.81 2015-03-09 09:20:08.000 068 21196.66 92.32 42863.07 47817.81 2015-03-09 09:20:09.000 068 21196.62 92.29 42863.10 47817.82 2015-03-09 09:20:10.000 068 21196.57 92.27 42863.13 47817.84 2015-03-09 09:20:11.000 068 21196.54 92.23 42863.17 47817.83 2015-03-09 09:20:12.000 068 21196.55 92.22 42863.21 47817.86 2015-03-09 09:20:13.000 068 21196.56 92.24 42863.24 47817.90 2015-03-09 09:20:14.000 068 21196.58 92.24 42863.26 47817.93 2015-03-09 09:20:15.000 068 21196.61 92.22 42863.28 47817.90 2015-03-09 09:20:16.000 068 21196.59 92.25 42863.26 47817.95 2015-03-09 09:20:17.000 068 21196.55 92.31 42863.25 47817.92 2015-03-09 09:20:18.000 068 21196.51 92.39 42863.20 47817.88 2015-03-09 09:20:19.000 068 21196.46 92.40 42863.18 47817.84 2015-03-09 09:20:20.000 068 21196.45 92.41 42863.13 47817.81 2015-03-09 09:20:21.000 068 21196.41 92.44 42863.14 47817.79 2015-03-09 09:20:22.000 068 21196.39 92.43 42863.11 47817.78 2015-03-09 09:20:23.000 068 21196.43 92.43 42863.07 47817.73 2015-03-09 09:20:24.000 068 21196.41 92.44 42863.04 47817.72 2015-03-09 09:20:25.000 068 21196.41 92.44 42863.01 47817.67 2015-03-09 09:20:26.000 068 21196.39 92.43 42862.98 47817.68 2015-03-09 09:20:27.000 068 21196.40 92.42 42862.97 47817.63 2015-03-09 09:20:28.000 068 21196.37 92.41 42862.97 47817.64 2015-03-09 09:20:29.000 068 21196.34 92.42 42862.94 47817.58 2015-03-09 09:20:30.000 068 21196.32 92.42 42862.93 47817.56 2015-03-09 09:20:31.000 068 21196.32 92.42 42862.92 47817.52 2015-03-09 09:20:32.000 068 21196.30 92.42 42862.91 47817.51 2015-03-09 09:20:33.000 068 21196.30 92.43 42862.89 47817.51 2015-03-09 09:20:34.000 068 21196.27 92.40 42862.87 47817.49 2015-03-09 09:20:35.000 068 21196.26 92.39 42862.84 47817.46 2015-03-09 09:20:36.000 068 21196.27 92.40 42862.84 47817.46 2015-03-09 09:20:37.000 068 21196.29 92.41 42862.83 47817.46 2015-03-09 09:20:38.000 068 21196.25 92.40 42862.81 47817.45 2015-03-09 09:20:39.000 068 21196.23 92.40 42862.82 47817.45 2015-03-09 09:20:40.000 068 21196.17 92.40 42862.80 47817.39 2015-03-09 09:20:41.000 068 21196.11 92.35 42862.82 47817.36 2015-03-09 09:20:42.000 068 21196.08 92.29 42862.82 47817.30 2015-03-09 09:20:43.000 068 21196.05 92.27 42862.78 47817.28 2015-03-09 09:20:44.000 068 21196.07 92.25 42862.73 47817.28 2015-03-09 09:20:45.000 068 21196.09 92.29 42862.70 47817.24 2015-03-09 09:20:46.000 068 21196.09 92.31 42862.69 47817.23 2015-03-09 09:20:47.000 068 21196.07 92.30 42862.65 47817.19 2015-03-09 09:20:48.000 068 21196.09 92.31 42862.61 47817.18 2015-03-09 09:20:49.000 068 21196.10 92.29 42862.59 47817.13 2015-03-09 09:20:50.000 068 21196.11 92.28 42862.56 47817.12 2015-03-09 09:20:51.000 068 21196.10 92.25 42862.56 47817.12 2015-03-09 09:20:52.000 068 21196.10 92.22 42862.55 47817.09 2015-03-09 09:20:53.000 068 21196.10 92.21 42862.54 47817.06 2015-03-09 09:20:54.000 068 21196.09 92.21 42862.53 47817.07 2015-03-09 09:20:55.000 068 21196.06 92.21 42862.53 47817.06 2015-03-09 09:20:56.000 068 21196.08 92.21 42862.54 47817.06 2015-03-09 09:20:57.000 068 21196.10 92.22 42862.50 47817.03 2015-03-09 09:20:58.000 068 21196.06 92.21 42862.49 47817.04 2015-03-09 09:20:59.000 068 21196.07 92.23 42862.50 47817.01 2015-03-09 09:21:00.000 068 21196.07 92.23 42862.50 47817.03 2015-03-09 09:21:01.000 068 21196.05 92.27 42862.46 47816.99 2015-03-09 09:21:02.000 068 21196.07 92.26 42862.48 47816.98 2015-03-09 09:21:03.000 068 21196.04 92.24 42862.45 47816.98 2015-03-09 09:21:04.000 068 21196.05 92.24 42862.46 47816.98 2015-03-09 09:21:05.000 068 21196.08 92.24 42862.46 47816.99 2015-03-09 09:21:06.000 068 21196.08 92.21 42862.50 47817.01 2015-03-09 09:21:07.000 068 21196.08 92.18 42862.53 47817.00 2015-03-09 09:21:08.000 068 21196.12 92.18 42862.58 47817.03 2015-03-09 09:21:09.000 068 21196.13 92.21 42862.58 47817.07 2015-03-09 09:21:10.000 068 21196.14 92.22 42862.59 47817.10 2015-03-09 09:21:11.000 068 21196.16 92.25 42862.62 47817.13 2015-03-09 09:21:12.000 068 21196.19 92.26 42862.58 47817.16 2015-03-09 09:21:13.000 068 21196.17 92.26 42862.63 47817.16 2015-03-09 09:21:14.000 068 21196.15 92.24 42862.65 47817.18 2015-03-09 09:21:15.000 068 21196.11 92.19 42862.67 47817.20 2015-03-09 09:21:16.000 068 21196.11 92.16 42862.68 47817.18 2015-03-09 09:21:17.000 068 21196.06 92.17 42862.69 47817.21 2015-03-09 09:21:18.000 068 21196.08 92.19 42862.72 47817.22 2015-03-09 09:21:19.000 068 21196.10 92.20 42862.73 47817.23 2015-03-09 09:21:20.000 068 21196.13 92.20 42862.77 47817.26 2015-03-09 09:21:21.000 068 21196.12 92.22 42862.73 47817.28 2015-03-09 09:21:22.000 068 21196.15 92.24 42862.72 47817.30 2015-03-09 09:21:23.000 068 21196.18 92.26 42862.72 47817.28 2015-03-09 09:21:24.000 068 21196.20 92.28 42862.70 47817.28 2015-03-09 09:21:25.000 068 21196.24 92.27 42862.69 47817.30 2015-03-09 09:21:26.000 068 21196.24 92.25 42862.69 47817.29 2015-03-09 09:21:27.000 068 21196.26 92.22 42862.70 47817.29 2015-03-09 09:21:28.000 068 21196.22 92.20 42862.71 47817.30 2015-03-09 09:21:29.000 068 21196.22 92.20 42862.72 47817.30 2015-03-09 09:21:30.000 068 21196.22 92.21 42862.71 47817.33 2015-03-09 09:21:31.000 068 21196.23 92.17 42862.74 47817.33 2015-03-09 09:21:32.000 068 21196.21 92.17 42862.75 47817.30 2015-03-09 09:21:33.000 068 21196.20 92.14 42862.79 47817.33 2015-03-09 09:21:34.000 068 21196.21 92.10 42862.83 47817.36 2015-03-09 09:21:35.000 068 21196.20 92.08 42862.83 47817.36 2015-03-09 09:21:36.000 068 21196.19 92.09 42862.83 47817.37 2015-03-09 09:21:37.000 068 21196.18 92.10 42862.83 47817.40 2015-03-09 09:21:38.000 068 21196.17 92.09 42862.88 47817.43 2015-03-09 09:21:39.000 068 21196.15 92.09 42862.86 47817.41 2015-03-09 09:21:40.000 068 21196.10 92.07 42862.88 47817.41 2015-03-09 09:21:41.000 068 21196.10 92.10 42862.88 47817.39 2015-03-09 09:21:42.000 068 21196.09 92.13 42862.90 47817.40 2015-03-09 09:21:43.000 068 21196.07 92.14 42862.87 47817.39 2015-03-09 09:21:44.000 068 21196.05 92.12 42862.85 47817.39 2015-03-09 09:21:45.000 068 21196.05 92.11 42862.86 47817.36 2015-03-09 09:21:46.000 068 21196.04 92.12 42862.86 47817.36 2015-03-09 09:21:47.000 068 21196.06 92.14 42862.87 47817.35 2015-03-09 09:21:48.000 068 21196.04 92.19 42862.87 47817.36 2015-03-09 09:21:49.000 068 21196.04 92.22 42862.89 47817.37 2015-03-09 09:21:50.000 068 21196.04 92.24 42862.89 47817.37 2015-03-09 09:21:51.000 068 21196.07 92.29 42862.88 47817.37 2015-03-09 09:21:52.000 068 21196.10 92.32 42862.86 47817.36 2015-03-09 09:21:53.000 068 21196.12 92.34 42862.80 47817.34 2015-03-09 09:21:54.000 068 21196.11 92.36 42862.79 47817.32 2015-03-09 09:21:55.000 068 21196.10 92.36 42862.80 47817.31 2015-03-09 09:21:56.000 068 21196.09 92.34 42862.79 47817.30 2015-03-09 09:21:57.000 068 21196.12 92.32 42862.78 47817.31 2015-03-09 09:21:58.000 068 21196.12 92.30 42862.80 47817.29 2015-03-09 09:21:59.000 068 21196.11 92.32 42862.76 47817.29 2015-03-09 09:22:00.000 068 21196.10 92.33 42862.78 47817.29 2015-03-09 09:22:01.000 068 21196.10 92.32 42862.79 47817.27 2015-03-09 09:22:02.000 068 21196.11 92.30 42862.78 47817.28 2015-03-09 09:22:03.000 068 21196.09 92.31 42862.76 47817.27 2015-03-09 09:22:04.000 068 21196.09 92.34 42862.76 47817.28 2015-03-09 09:22:05.000 068 21196.09 92.35 42862.75 47817.26 2015-03-09 09:22:06.000 068 21196.09 92.36 42862.79 47817.26 2015-03-09 09:22:07.000 068 21196.11 92.37 42862.75 47817.27 2015-03-09 09:22:08.000 068 21196.12 92.37 42862.74 47817.26 2015-03-09 09:22:09.000 068 21196.12 92.37 42862.73 47817.26 2015-03-09 09:22:10.000 068 21196.11 92.37 42862.71 47817.26 2015-03-09 09:22:11.000 068 21196.08 92.39 42862.70 47817.23 2015-03-09 09:22:12.000 068 21196.08 92.40 42862.73 47817.25 2015-03-09 09:22:13.000 068 21196.09 92.39 42862.73 47817.23 2015-03-09 09:22:14.000 068 21196.06 92.37 42862.74 47817.25 2015-03-09 09:22:15.000 068 21196.04 92.35 42862.75 47817.24 2015-03-09 09:22:16.000 068 21196.03 92.33 42862.73 47817.22 2015-03-09 09:22:17.000 068 21195.98 92.30 42862.71 47817.22 2015-03-09 09:22:18.000 068 21195.97 92.27 42862.71 47817.18 2015-03-09 09:22:19.000 068 21196.00 92.24 42862.73 47817.17 2015-03-09 09:22:20.000 068 21195.95 92.24 42862.71 47817.17 2015-03-09 09:22:21.000 068 21195.95 92.25 42862.72 47817.15 2015-03-09 09:22:22.000 068 21195.93 92.24 42862.68 47817.12 2015-03-09 09:22:23.000 068 21195.93 92.22 42862.65 47817.12 2015-03-09 09:22:24.000 068 21195.89 92.21 42862.66 47817.11 2015-03-09 09:22:25.000 068 21195.89 92.22 42862.67 47817.10 2015-03-09 09:22:26.000 068 21195.87 92.22 42862.67 47817.07 2015-03-09 09:22:27.000 068 21195.89 92.20 42862.66 47817.09 2015-03-09 09:22:28.000 068 21195.92 92.19 42862.64 47817.07 2015-03-09 09:22:29.000 068 21195.88 92.20 42862.64 47817.10 2015-03-09 09:22:30.000 068 21195.88 92.28 42862.60 47817.06 2015-03-09 09:22:31.000 068 21195.89 92.32 42862.61 47817.06 2015-03-09 09:22:32.000 068 21195.88 92.36 42862.57 47817.04 2015-03-09 09:22:33.000 068 21195.87 92.43 42862.54 47817.01 2015-03-09 09:22:34.000 068 21195.86 92.49 42862.47 47816.97 2015-03-09 09:22:35.000 068 21195.84 92.53 42862.46 47816.90 2015-03-09 09:22:36.000 068 21195.85 92.54 42862.37 47816.88 2015-03-09 09:22:37.000 068 21195.85 92.53 42862.32 47816.83 2015-03-09 09:22:38.000 068 21195.88 92.50 42862.32 47816.78 2015-03-09 09:22:39.000 068 21195.88 92.50 42862.31 47816.77 2015-03-09 09:22:40.000 068 21195.87 92.48 42862.30 47816.76 2015-03-09 09:22:41.000 068 21195.88 92.45 42862.27 47816.74 2015-03-09 09:22:42.000 068 21195.90 92.42 42862.26 47816.73 2015-03-09 09:22:43.000 068 21195.90 92.39 42862.27 47816.72 2015-03-09 09:22:44.000 068 21195.92 92.34 42862.25 47816.73 2015-03-09 09:22:45.000 068 21195.90 92.27 42862.24 47816.70 2015-03-09 09:22:46.000 068 21195.89 92.17 42862.21 47816.70 2015-03-09 09:22:47.000 068 21195.85 92.05 42862.18 47816.67 2015-03-09 09:22:48.000 068 21195.76 91.92 42862.18 47816.64 2015-03-09 09:22:49.000 068 21195.65 91.80 42862.19 47816.59 2015-03-09 09:22:50.000 068 21195.46 91.76 42862.15 47816.53 2015-03-09 09:22:51.000 068 21195.21 91.79 42862.18 47816.40 2015-03-09 09:22:52.000 068 21194.98 92.00 42862.16 47816.32 2015-03-09 09:22:53.000 068 21194.90 92.36 42862.16 47816.22 2015-03-09 09:22:54.000 068 21194.94 92.70 42862.18 47816.18 2015-03-09 09:22:55.000 068 21195.14 92.97 42862.23 47816.23 2015-03-09 09:22:56.000 068 21195.38 93.06 42862.23 47816.32 2015-03-09 09:22:57.000 068 21195.63 93.05 42862.28 47816.49 2015-03-09 09:22:58.000 068 21195.79 92.98 42862.34 47816.65 2015-03-09 09:22:59.000 068 21195.85 92.89 42862.38 47816.76 2015-03-09 09:23:00.000 068 21195.84 92.81 42862.36 47816.80 2015-03-09 09:23:01.000 068 21195.83 92.80 42862.32 47816.81 2015-03-09 09:23:02.000 068 21195.76 92.85 42862.26 47816.77 2015-03-09 09:23:03.000 068 21195.72 92.86 42862.19 47816.68 2015-03-09 09:23:04.000 068 21195.68 92.85 42862.12 47816.59 2015-03-09 09:23:05.000 068 21195.67 92.85 42862.07 47816.53 2015-03-09 09:23:06.000 068 21195.64 92.83 42862.03 47816.47 2015-03-09 09:23:07.000 068 21195.59 92.80 42862.01 47816.44 2015-03-09 09:23:08.000 068 21195.56 92.78 42861.99 47816.41 2015-03-09 09:23:09.000 068 21195.51 92.81 42861.99 47816.35 2015-03-09 09:23:10.000 068 21195.50 92.84 42861.99 47816.30 2015-03-09 09:23:11.000 068 21195.49 92.84 42861.93 47816.29 2015-03-09 09:23:12.000 068 21195.52 92.85 42861.89 47816.27 2015-03-09 09:23:13.000 068 21195.55 92.81 42861.90 47816.26 2015-03-09 09:23:14.000 068 21195.61 92.76 42861.94 47816.29 2015-03-09 09:23:15.000 068 21195.67 92.74 42861.94 47816.33 2015-03-09 09:23:16.000 068 21195.70 92.72 42861.98 47816.35 2015-03-09 09:23:17.000 068 21195.75 92.72 42862.03 47816.41 2015-03-09 09:23:18.000 068 21195.80 92.68 42862.06 47816.43 2015-03-09 09:23:19.000 068 21195.79 92.68 42862.08 47816.44 2015-03-09 09:23:20.000 068 21195.80 92.65 42862.10 47816.48 2015-03-09 09:23:21.000 068 21195.82 92.61 42862.08 47816.50 2015-03-09 09:23:22.000 068 21195.80 92.59 42862.14 47816.55 2015-03-09 09:23:23.000 068 21195.84 92.56 42862.20 47816.56 2015-03-09 09:23:24.000 068 21195.87 92.54 42862.21 47816.61 2015-03-09 09:23:25.000 068 21195.87 92.54 42862.23 47816.64 2015-03-09 09:23:26.000 068 21195.87 92.53 42862.29 47816.64 2015-03-09 09:23:27.000 068 21195.82 92.48 42862.30 47816.66 2015-03-09 09:23:28.000 068 21195.80 92.44 42862.30 47816.69 2015-03-09 09:23:29.000 068 21195.77 92.46 42862.32 47816.65 2015-03-09 09:23:30.000 068 21195.71 92.47 42862.27 47816.61 2015-03-09 09:23:31.000 068 21195.69 92.48 42862.25 47816.60 2015-03-09 09:23:32.000 068 21195.67 92.48 42862.24 47816.60 2015-03-09 09:23:33.000 068 21195.66 92.41 42862.24 47816.55 2015-03-09 09:23:34.000 068 21195.66 92.40 42862.25 47816.57 2015-03-09 09:23:35.000 068 21195.64 92.39 42862.25 47816.57 2015-03-09 09:23:36.000 068 21195.64 92.38 42862.29 47816.57 2015-03-09 09:23:37.000 068 21195.65 92.41 42862.25 47816.58 2015-03-09 09:23:38.000 068 21195.68 92.40 42862.27 47816.59 2015-03-09 09:23:39.000 068 21195.70 92.41 42862.30 47816.61 2015-03-09 09:23:40.000 068 21195.71 92.39 42862.32 47816.59 2015-03-09 09:23:41.000 068 21195.74 92.39 42862.30 47816.61 2015-03-09 09:23:42.000 068 21195.77 92.38 42862.28 47816.62 2015-03-09 09:23:43.000 068 21195.77 92.39 42862.26 47816.64 2015-03-09 09:23:44.000 068 21195.82 92.39 42862.25 47816.63 2015-03-09 09:23:45.000 068 21195.82 92.39 42862.29 47816.65 2015-03-09 09:23:46.000 068 21195.80 92.42 42862.28 47816.67 2015-03-09 09:23:47.000 068 21195.80 92.42 42862.28 47816.67 2015-03-09 09:23:48.000 068 21195.80 92.43 42862.30 47816.65 2015-03-09 09:23:49.000 068 21195.76 92.43 42862.28 47816.64 2015-03-09 09:23:50.000 068 21195.73 92.42 42862.26 47816.64 2015-03-09 09:23:51.000 068 21195.74 92.43 42862.29 47816.64 2015-03-09 09:23:52.000 068 21195.74 92.48 42862.27 47816.61 2015-03-09 09:23:53.000 068 21195.77 92.47 42862.27 47816.59 2015-03-09 09:23:54.000 068 21195.76 92.46 42862.26 47816.60 2015-03-09 09:23:55.000 068 21195.77 92.47 42862.23 47816.58 2015-03-09 09:23:56.000 068 21195.77 92.48 42862.24 47816.59 2015-03-09 09:23:57.000 068 21195.78 92.50 42862.24 47816.60 2015-03-09 09:23:58.000 068 21195.76 92.50 42862.19 47816.57 2015-03-09 09:23:59.000 068 21195.77 92.51 42862.15 47816.56 2015-03-09 09:24:00.000 068 21195.75 92.50 42862.15 47816.53 2015-03-09 09:24:01.000 068 21195.77 92.50 42862.15 47816.54 2015-03-09 09:24:02.000 068 21195.78 92.49 42862.15 47816.53 2015-03-09 09:24:03.000 068 21195.75 92.48 42862.14 47816.55 2015-03-09 09:24:04.000 068 21195.77 92.50 42862.15 47816.51 2015-03-09 09:24:05.000 068 21195.76 92.50 42862.10 47816.53 2015-03-09 09:24:06.000 068 21195.76 92.50 42862.08 47816.50 2015-03-09 09:24:07.000 068 21195.76 92.50 42862.11 47816.49 2015-03-09 09:24:08.000 068 21195.75 92.50 42862.11 47816.50 2015-03-09 09:24:09.000 068 21195.74 92.49 42862.17 47816.48 2015-03-09 09:24:10.000 068 21195.74 92.49 42862.15 47816.51 2015-03-09 09:24:11.000 068 21195.74 92.51 42862.14 47816.51 2015-03-09 09:24:12.000 068 21195.75 92.51 42862.19 47816.53 2015-03-09 09:24:13.000 068 21195.75 92.53 42862.18 47816.53 2015-03-09 09:24:14.000 068 21195.77 92.52 42862.15 47816.51 2015-03-09 09:24:15.000 068 21195.76 92.53 42862.15 47816.54 2015-03-09 09:24:16.000 068 21195.74 92.52 42862.15 47816.53 2015-03-09 09:24:17.000 068 21195.74 92.54 42862.16 47816.53 2015-03-09 09:24:18.000 068 21195.77 92.52 42862.18 47816.54 2015-03-09 09:24:19.000 068 21195.78 92.49 42862.19 47816.55 2015-03-09 09:24:20.000 068 21195.78 92.47 42862.20 47816.55 2015-03-09 09:24:21.000 068 21195.80 92.48 42862.19 47816.57 2015-03-09 09:24:22.000 068 21195.79 92.48 42862.20 47816.57 2015-03-09 09:24:23.000 068 21195.80 92.47 42862.18 47816.58 2015-03-09 09:24:24.000 068 21195.82 92.42 42862.17 47816.57 2015-03-09 09:24:25.000 068 21195.82 92.41 42862.16 47816.57 2015-03-09 09:24:26.000 068 21195.81 92.42 42862.18 47816.59 2015-03-09 09:24:27.000 068 21195.80 92.43 42862.18 47816.56 2015-03-09 09:24:28.000 068 21195.82 92.39 42862.18 47816.58 2015-03-09 09:24:29.000 068 21195.83 92.38 42862.16 47816.57 2015-03-09 09:24:30.000 068 21195.84 92.34 42862.19 47816.58 2015-03-09 09:24:31.000 068 21195.85 92.30 42862.18 47816.61 2015-03-09 09:24:32.000 068 21195.90 92.26 42862.24 47816.62 2015-03-09 09:24:33.000 068 21195.88 92.24 42862.25 47816.65 2015-03-09 09:24:34.000 068 21195.86 92.23 42862.26 47816.66 2015-03-09 09:24:35.000 068 21195.85 92.22 42862.24 47816.66 2015-03-09 09:24:36.000 068 21195.82 92.25 42862.23 47816.68 2015-03-09 09:24:37.000 068 21195.77 92.29 42862.21 47816.61 2015-03-09 09:24:38.000 068 21195.73 92.32 42862.18 47816.57 2015-03-09 09:24:39.000 068 21195.67 92.32 42862.15 47816.52 2015-03-09 09:24:40.000 068 21195.65 92.26 42862.18 47816.51 2015-03-09 09:24:41.000 068 21195.64 92.23 42862.20 47816.48 2015-03-09 09:24:42.000 068 21195.62 92.21 42862.22 47816.50 2015-03-09 09:24:43.000 068 21195.65 92.17 42862.21 47816.49 2015-03-09 09:24:44.000 068 21195.66 92.15 42862.20 47816.50 2015-03-09 09:24:45.000 068 21195.64 92.12 42862.20 47816.53 2015-03-09 09:24:46.000 068 21195.63 92.13 42862.19 47816.51 2015-03-09 09:24:47.000 068 21195.60 92.13 42862.19 47816.52 2015-03-09 09:24:48.000 068 21195.65 92.11 42862.20 47816.53 2015-03-09 09:24:49.000 068 21195.66 92.10 42862.20 47816.54 2015-03-09 09:24:50.000 068 21195.67 92.08 42862.22 47816.52 2015-03-09 09:24:51.000 068 21195.70 92.07 42862.19 47816.54 2015-03-09 09:24:52.000 068 21195.70 92.04 42862.19 47816.54 2015-03-09 09:24:53.000 068 21195.68 92.01 42862.17 47816.55 2015-03-09 09:24:54.000 068 21195.71 91.99 42862.18 47816.53 2015-03-09 09:24:55.000 068 21195.68 91.96 42862.21 47816.55 2015-03-09 09:24:56.000 068 21195.65 91.92 42862.19 47816.55 2015-03-09 09:24:57.000 068 21195.69 91.89 42862.21 47816.56 2015-03-09 09:24:58.000 068 21195.70 91.84 42862.25 47816.57 2015-03-09 09:24:59.000 068 21195.71 91.80 42862.28 47816.62 2015-03-09 09:25:00.000 068 21195.70 91.77 42862.31 47816.63 2015-03-09 09:25:01.000 068 21195.70 91.76 42862.33 47816.64 2015-03-09 09:25:02.000 068 21195.71 91.73 42862.39 47816.70 2015-03-09 09:25:03.000 068 21195.71 91.71 42862.39 47816.72 2015-03-09 09:25:04.000 068 21195.71 91.70 42862.40 47816.72 2015-03-09 09:25:05.000 068 21195.67 91.69 42862.43 47816.75 2015-03-09 09:25:06.000 068 21195.67 91.69 42862.49 47816.77 2015-03-09 09:25:07.000 068 21195.67 91.66 42862.48 47816.79 2015-03-09 09:25:08.000 068 21195.72 91.63 42862.52 47816.83 2015-03-09 09:25:09.000 068 21195.74 91.65 42862.56 47816.85 2015-03-09 09:25:10.000 068 21195.75 91.66 42862.55 47816.88 2015-03-09 09:25:11.000 068 21195.81 91.67 42862.58 47816.90 2015-03-09 09:25:12.000 068 21195.82 91.68 42862.56 47816.91 2015-03-09 09:25:13.000 068 21195.84 91.69 42862.57 47816.94 2015-03-09 09:25:14.000 068 21195.87 91.68 42862.58 47816.94 2015-03-09 09:25:15.000 068 21195.88 91.67 42862.60 47816.96 2015-03-09 09:25:16.000 068 21195.88 91.67 42862.60 47816.95 2015-03-09 09:25:17.000 068 21195.89 91.67 42862.61 47816.98 2015-03-09 09:25:18.000 068 21195.89 91.69 42862.60 47816.98 2015-03-09 09:25:19.000 068 21195.92 91.68 42862.60 47816.98 2015-03-09 09:25:20.000 068 21195.97 91.68 42862.61 47816.98 2015-03-09 09:25:21.000 068 21195.98 91.68 42862.58 47816.99 2015-03-09 09:25:22.000 068 21195.99 91.67 42862.54 47816.98 2015-03-09 09:25:23.000 068 21196.03 91.64 42862.54 47817.01 2015-03-09 09:25:24.000 068 21196.04 91.60 42862.55 47817.02 2015-03-09 09:25:25.000 068 21196.06 91.59 42862.56 47817.05 2015-03-09 09:25:26.000 068 21196.06 91.61 42862.62 47817.05 2015-03-09 09:25:27.000 068 21196.04 91.65 42862.61 47817.05 2015-03-09 09:25:28.000 068 21196.02 91.63 42862.62 47817.05 2015-03-09 09:25:29.000 068 21196.00 91.64 42862.61 47817.07 2015-03-09 09:25:30.000 068 21195.96 91.67 42862.62 47817.04 2015-03-09 09:25:31.000 068 21195.89 91.68 42862.62 47817.01 2015-03-09 09:25:32.000 068 21195.86 91.69 42862.62 47817.00 2015-03-09 09:25:33.000 068 21195.88 91.69 42862.58 47816.97 2015-03-09 09:25:34.000 068 21195.86 91.71 42862.60 47816.95 2015-03-09 09:25:35.000 068 21195.85 91.73 42862.62 47816.97 2015-03-09 09:25:36.000 068 21195.85 91.76 42862.62 47816.94 2015-03-09 09:25:37.000 068 21195.83 91.76 42862.59 47816.96 2015-03-09 09:25:38.000 068 21195.84 91.76 42862.59 47816.95 2015-03-09 09:25:39.000 068 21195.82 91.79 42862.57 47816.93 2015-03-09 09:25:40.000 068 21195.84 91.78 42862.56 47816.93 2015-03-09 09:25:41.000 068 21195.88 91.77 42862.55 47816.92 2015-03-09 09:25:42.000 068 21195.84 91.78 42862.55 47816.93 2015-03-09 09:25:43.000 068 21195.83 91.77 42862.52 47816.94 2015-03-09 09:25:44.000 068 21195.83 91.77 42862.51 47816.91 2015-03-09 09:25:45.000 068 21195.82 91.81 42862.51 47816.91 2015-03-09 09:25:46.000 068 21195.85 91.77 42862.53 47816.87 2015-03-09 09:25:47.000 068 21195.85 91.72 42862.55 47816.90 2015-03-09 09:25:48.000 068 21195.81 91.68 42862.59 47816.90 2015-03-09 09:25:49.000 068 21195.85 91.65 42862.61 47816.92 2015-03-09 09:25:50.000 068 21195.89 91.65 42862.62 47816.97 2015-03-09 09:25:51.000 068 21195.90 91.66 42862.65 47817.00 2015-03-09 09:25:52.000 068 21195.95 91.67 42862.61 47817.02 2015-03-09 09:25:53.000 068 21195.98 91.69 42862.60 47817.04 2015-03-09 09:25:54.000 068 21195.97 91.71 42862.61 47817.02 2015-03-09 09:25:55.000 068 21195.93 91.69 42862.60 47817.02 2015-03-09 09:25:56.000 068 21195.92 91.70 42862.59 47816.99 2015-03-09 09:25:57.000 068 21195.92 91.68 42862.59 47816.99 2015-03-09 09:25:58.000 068 21195.94 91.65 42862.60 47817.00 2015-03-09 09:25:59.000 068 21195.96 91.64 42862.61 47816.99 2015-03-09 09:26:00.000 068 21195.99 91.66 42862.60 47817.02 2015-03-09 09:26:01.000 068 21195.92 91.68 42862.62 47817.02 2015-03-09 09:26:02.000 068 21195.89 91.70 42862.56 47816.98 2015-03-09 09:26:03.000 068 21195.91 91.68 42862.58 47816.97 2015-03-09 09:26:04.000 068 21195.89 91.70 42862.57 47816.95 2015-03-09 09:26:05.000 068 21195.87 91.72 42862.54 47816.92 2015-03-09 09:26:06.000 068 21195.85 91.73 42862.54 47816.92 2015-03-09 09:26:07.000 068 21195.83 91.72 42862.53 47816.87 2015-03-09 09:26:08.000 068 21195.79 91.79 42862.53 47816.86 2015-03-09 09:26:09.000 068 21195.75 91.83 42862.48 47816.84 2015-03-09 09:26:10.000 068 21195.76 91.82 42862.45 47816.80 2015-03-09 09:26:11.000 068 21195.75 91.79 42862.45 47816.77 2015-03-09 09:26:12.000 068 21195.75 91.77 42862.44 47816.76 2015-03-09 09:26:13.000 068 21195.74 91.76 42862.43 47816.73 2015-03-09 09:26:14.000 068 21195.71 91.77 42862.43 47816.74 2015-03-09 09:26:15.000 068 21195.67 91.80 42862.42 47816.74 2015-03-09 09:26:16.000 068 21195.68 91.84 42862.40 47816.70 2015-03-09 09:26:17.000 068 21195.70 91.87 42862.35 47816.69 2015-03-09 09:26:18.000 068 21195.71 91.89 42862.27 47816.65 2015-03-09 09:26:19.000 068 21195.69 91.89 42862.28 47816.61 2015-03-09 09:26:20.000 068 21195.71 91.88 42862.26 47816.60 2015-03-09 09:26:21.000 068 21195.71 91.88 42862.21 47816.55 2015-03-09 09:26:22.000 068 21195.69 91.88 42862.18 47816.55 2015-03-09 09:26:23.000 068 21195.70 91.89 42862.16 47816.52 2015-03-09 09:26:24.000 068 21195.70 91.88 42862.11 47816.51 2015-03-09 09:26:25.000 068 21195.69 91.88 42862.12 47816.48 2015-03-09 09:26:26.000 068 21195.68 91.89 42862.11 47816.47 2015-03-09 09:26:27.000 068 21195.66 91.87 42862.11 47816.47 2015-03-09 09:26:28.000 068 21195.67 91.85 42862.11 47816.45 2015-03-09 09:26:29.000 068 21195.66 91.84 42862.10 47816.45 2015-03-09 09:26:30.000 068 21195.64 91.84 42862.08 47816.44 2015-03-09 09:26:31.000 068 21195.63 91.84 42862.09 47816.44 2015-03-09 09:26:32.000 068 21195.61 91.84 42862.04 47816.41 2015-03-09 09:26:33.000 068 21195.62 91.82 42862.03 47816.41 2015-03-09 09:26:34.000 068 21195.61 91.80 42862.10 47816.39 2015-03-09 09:26:35.000 068 21195.60 91.79 42862.08 47816.39 2015-03-09 09:26:36.000 068 21195.62 91.80 42862.08 47816.40 2015-03-09 09:26:37.000 068 21195.63 91.79 42862.07 47816.39 2015-03-09 09:26:38.000 068 21195.64 91.80 42862.08 47816.37 2015-03-09 09:26:39.000 068 21195.63 91.80 42862.11 47816.40 2015-03-09 09:26:40.000 068 21195.65 91.80 42862.12 47816.42 2015-03-09 09:26:41.000 068 21195.68 91.76 42862.12 47816.44 2015-03-09 09:26:42.000 068 21195.67 91.73 42862.12 47816.44 2015-03-09 09:26:43.000 068 21195.66 91.69 42862.15 47816.45 2015-03-09 09:26:44.000 068 21195.69 91.67 42862.20 47816.45 2015-03-09 09:26:45.000 068 21195.69 91.68 42862.17 47816.48 2015-03-09 09:26:46.000 068 21195.67 91.68 42862.19 47816.50 2015-03-09 09:26:47.000 068 21195.69 91.69 42862.22 47816.51 2015-03-09 09:26:48.000 068 21195.67 91.68 42862.21 47816.52 2015-03-09 09:26:49.000 068 21195.65 91.66 42862.19 47816.51 2015-03-09 09:26:50.000 068 21195.68 91.64 42862.19 47816.52 2015-03-09 09:26:51.000 068 21195.69 91.60 42862.23 47816.53 2015-03-09 09:26:52.000 068 21195.72 91.57 42862.24 47816.54 2015-03-09 09:26:53.000 068 21195.74 91.55 42862.26 47816.60 2015-03-09 09:26:54.000 068 21195.75 91.54 42862.29 47816.60 2015-03-09 09:26:55.000 068 21195.73 91.56 42862.33 47816.63 2015-03-09 09:26:56.000 068 21195.74 91.56 42862.30 47816.65 2015-03-09 09:26:57.000 068 21195.68 91.55 42862.35 47816.63 2015-03-09 09:26:58.000 068 21195.63 91.57 42862.32 47816.64 2015-03-09 09:26:59.000 068 21195.58 91.62 42862.29 47816.61 2015-03-09 09:27:00.000 068 21195.55 91.70 42862.29 47816.56 2015-03-09 09:27:01.000 068 21195.51 91.68 42862.25 47816.54 2015-03-09 09:27:02.000 068 21195.49 91.67 42862.24 47816.48 2015-03-09 09:27:03.000 068 21195.49 91.67 42862.22 47816.46 2015-03-09 09:27:04.000 068 21195.48 91.66 42862.22 47816.43 2015-03-09 09:27:05.000 068 21195.48 91.68 42862.23 47816.40 2015-03-09 09:27:06.000 068 21195.48 91.70 42862.22 47816.40 2015-03-09 09:27:07.000 068 21195.46 91.70 42862.21 47816.38 2015-03-09 09:27:08.000 068 21195.43 91.75 42862.18 47816.37 2015-03-09 09:27:09.000 068 21195.40 91.74 42862.15 47816.36 2015-03-09 09:27:10.000 068 21195.42 91.75 42862.15 47816.34 2015-03-09 09:27:11.000 068 21195.42 91.75 42862.13 47816.35 2015-03-09 09:27:12.000 068 21195.41 91.74 42862.12 47816.33 2015-03-09 09:27:13.000 068 21195.42 91.76 42862.13 47816.31 2015-03-09 09:27:14.000 068 21195.44 91.75 42862.09 47816.32 2015-03-09 09:27:15.000 068 21195.44 91.72 42862.11 47816.32 2015-03-09 09:27:16.000 068 21195.47 91.70 42862.11 47816.32 2015-03-09 09:27:17.000 068 21195.48 91.68 42862.11 47816.31 2015-03-09 09:27:18.000 068 21195.46 91.67 42862.15 47816.36 2015-03-09 09:27:19.000 068 21195.45 91.72 42862.13 47816.34 2015-03-09 09:27:20.000 068 21195.42 91.76 42862.13 47816.33 2015-03-09 09:27:21.000 068 21195.40 91.75 42862.07 47816.31 2015-03-09 09:27:22.000 068 21195.41 91.74 42862.05 47816.29 2015-03-09 09:27:23.000 068 21195.39 91.73 42862.06 47816.28 2015-03-09 09:27:24.000 068 21195.39 91.72 42862.06 47816.28 2015-03-09 09:27:25.000 068 21195.38 91.73 42862.08 47816.27 2015-03-09 09:27:26.000 068 21195.38 91.74 42862.09 47816.28 2015-03-09 09:27:27.000 068 21195.36 91.72 42862.09 47816.25 2015-03-09 09:27:28.000 068 21195.36 91.73 42862.09 47816.24 2015-03-09 09:27:29.000 068 21195.31 91.75 42862.06 47816.23 2015-03-09 09:27:30.000 068 21195.25 91.78 42862.02 47816.18 2015-03-09 09:27:31.000 068 21195.20 91.84 42861.93 47816.13 2015-03-09 09:27:32.000 068 21195.11 91.89 42861.84 47816.04 2015-03-09 09:27:33.000 068 21195.04 91.95 42861.76 47815.94 2015-03-09 09:27:34.000 068 21195.02 91.97 42861.69 47815.83 2015-03-09 09:27:35.000 068 21195.03 91.94 42861.65 47815.76 2015-03-09 09:27:36.000 068 21195.01 91.87 42861.62 47815.71 2015-03-09 09:27:37.000 068 21194.97 91.81 42861.59 47815.67 2015-03-09 09:27:38.000 068 21194.97 91.76 42861.63 47815.68 2015-03-09 09:27:39.000 068 21194.96 91.72 42861.65 47815.69 2015-03-09 09:27:40.000 068 21194.95 91.67 42861.68 47815.70 2015-03-09 09:27:41.000 068 21194.94 91.64 42861.70 47815.74 2015-03-09 09:27:42.000 068 21194.99 91.65 42861.71 47815.74 2015-03-09 09:27:43.000 068 21195.00 91.64 42861.68 47815.75 2015-03-09 09:27:44.000 068 21195.04 91.67 42861.74 47815.77 2015-03-09 09:27:45.000 068 21195.05 91.69 42861.69 47815.75 2015-03-09 09:27:46.000 068 21195.04 91.71 42861.67 47815.75 2015-03-09 09:27:47.000 068 21195.04 91.75 42861.65 47815.76 2015-03-09 09:27:48.000 068 21195.05 91.77 42861.65 47815.76 2015-03-09 09:27:49.000 068 21195.08 91.75 42861.62 47815.74 2015-03-09 09:27:50.000 068 21195.10 91.76 42861.64 47815.75 2015-03-09 09:27:51.000 068 21195.11 91.74 42861.63 47815.72 2015-03-09 09:27:52.000 068 21195.13 91.73 42861.65 47815.77 2015-03-09 09:27:53.000 068 21195.18 91.76 42861.64 47815.77 2015-03-09 09:27:54.000 068 21195.15 91.81 42861.65 47815.81 2015-03-09 09:27:55.000 068 21195.10 91.93 42861.60 47815.79 2015-03-09 09:27:56.000 068 21195.07 92.08 42861.54 47815.74 2015-03-09 09:27:57.000 068 21195.05 92.15 42861.47 47815.67 2015-03-09 09:27:58.000 068 21195.02 92.20 42861.40 47815.57 2015-03-09 09:27:59.000 068 21195.04 92.25 42861.34 47815.51 2015-03-09 09:28:00.000 068 21195.06 92.24 42861.33 47815.48 2015-03-09 09:28:01.000 068 21195.05 92.25 42861.30 47815.42 2015-03-09 09:28:02.000 068 21195.05 92.26 42861.26 47815.41 2015-03-09 09:28:03.000 068 21195.01 92.33 42861.23 47815.41 2015-03-09 09:28:04.000 068 21195.04 92.34 42861.20 47815.35 2015-03-09 09:28:05.000 068 21195.11 92.23 42861.21 47815.32 2015-03-09 09:28:06.000 068 21195.16 92.03 42861.25 47815.37 2015-03-09 09:28:07.000 068 21195.25 91.90 42861.35 47815.45 2015-03-09 09:28:08.000 068 21195.29 91.81 42861.46 47815.58 2015-03-09 09:28:09.000 068 21195.29 91.77 42861.55 47815.68 2015-03-09 09:28:10.000 068 21195.32 91.74 42861.61 47815.76 2015-03-09 09:28:11.000 068 21195.29 91.68 42861.65 47815.84 2015-03-09 09:28:12.000 068 21195.29 91.67 42861.69 47815.90 2015-03-09 09:28:13.000 068 21195.26 91.68 42861.73 47815.94 2015-03-09 09:28:14.000 068 21195.24 91.71 42861.78 47815.95 2015-03-09 09:28:15.000 068 21195.25 91.73 42861.76 47815.97 2015-03-09 09:28:16.000 068 21195.28 91.73 42861.75 47815.98 2015-03-09 09:28:17.000 068 21195.32 91.71 42861.78 47815.98 2015-03-09 09:28:18.000 068 21195.32 91.70 42861.79 47815.97 2015-03-09 09:28:19.000 068 21195.32 91.70 42861.81 47816.02 2015-03-09 09:28:20.000 068 21195.32 91.68 42861.82 47816.02 2015-03-09 09:28:21.000 068 21195.31 91.69 42861.83 47816.05 2015-03-09 09:28:22.000 068 21195.34 91.72 42861.81 47816.06 2015-03-09 09:28:23.000 068 21195.36 91.74 42861.82 47816.06 2015-03-09 09:28:24.000 068 21195.35 91.73 42861.85 47816.09 2015-03-09 09:28:25.000 068 21195.39 91.70 42861.86 47816.07 2015-03-09 09:28:26.000 068 21195.42 91.69 42861.88 47816.10 2015-03-09 09:28:27.000 068 21195.44 91.68 42861.92 47816.13 2015-03-09 09:28:28.000 068 21195.42 91.66 42861.91 47816.16 2015-03-09 09:28:29.000 068 21195.47 91.66 42861.92 47816.15 2015-03-09 09:28:30.000 068 21195.49 91.65 42861.93 47816.16 2015-03-09 09:28:31.000 068 21195.51 91.66 42861.92 47816.20 2015-03-09 09:28:32.000 068 21195.50 91.66 42861.93 47816.21 2015-03-09 09:28:33.000 068 21195.50 91.68 42861.95 47816.23 2015-03-09 09:28:34.000 068 21195.52 91.66 42861.95 47816.25 2015-03-09 09:28:35.000 068 21195.50 91.62 42861.99 47816.27 2015-03-09 09:28:36.000 068 21195.49 91.66 42862.01 47816.29 2015-03-09 09:28:37.000 068 21195.53 91.69 42862.05 47816.32 2015-03-09 09:28:38.000 068 21195.57 91.67 42862.08 47816.34 2015-03-09 09:28:39.000 068 21195.62 91.66 42862.11 47816.38 2015-03-09 09:28:40.000 068 21195.64 91.66 42862.14 47816.43 2015-03-09 09:28:41.000 068 21195.65 91.66 42862.16 47816.48 2015-03-09 09:28:42.000 068 21195.69 91.68 42862.17 47816.52 2015-03-09 09:28:43.000 068 21195.72 91.72 42862.19 47816.55 2015-03-09 09:28:44.000 068 21195.69 91.73 42862.21 47816.56 2015-03-09 09:28:45.000 068 21195.67 91.69 42862.21 47816.57 2015-03-09 09:28:46.000 068 21195.61 91.70 42862.23 47816.57 2015-03-09 09:28:47.000 068 21195.54 91.71 42862.19 47816.50 2015-03-09 09:28:48.000 068 21195.50 91.68 42862.15 47816.42 2015-03-09 09:28:49.000 068 21195.50 91.64 42862.11 47816.39 2015-03-09 09:28:50.000 068 21195.52 91.57 42862.09 47816.37 2015-03-09 09:28:51.000 068 21195.51 91.50 42862.11 47816.37 2015-03-09 09:28:52.000 068 21195.51 91.43 42862.14 47816.37 2015-03-09 09:28:53.000 068 21195.50 91.39 42862.12 47816.38 2015-03-09 09:28:54.000 068 21195.52 91.35 42862.14 47816.42 2015-03-09 09:28:55.000 068 21195.52 91.32 42862.15 47816.38 2015-03-09 09:28:56.000 068 21195.53 91.27 42862.18 47816.41 2015-03-09 09:28:57.000 068 21195.55 91.21 42862.22 47816.44 2015-03-09 09:28:58.000 068 21195.58 91.14 42862.23 47816.46 2015-03-09 09:28:59.000 068 21195.54 91.09 42862.24 47816.50 2015-03-09 09:29:00.000 068 21195.52 91.04 42862.27 47816.52 2015-03-09 09:29:01.000 068 21195.46 91.05 42862.33 47816.55 2015-03-09 09:29:02.000 068 21195.46 91.03 42862.36 47816.54 2015-03-09 09:29:03.000 068 21195.48 91.01 42862.36 47816.58 2015-03-09 09:29:04.000 068 21195.49 91.03 42862.38 47816.57 2015-03-09 09:29:05.000 068 21195.49 91.07 42862.36 47816.60 2015-03-09 09:29:06.000 068 21195.53 91.07 42862.35 47816.59 2015-03-09 09:29:07.000 068 21195.52 91.04 42862.35 47816.60 2015-03-09 09:29:08.000 068 21195.49 91.02 42862.39 47816.57 2015-03-09 09:29:09.000 068 21195.50 91.04 42862.34 47816.58 2015-03-09 09:29:10.000 068 21195.52 91.07 42862.30 47816.58 2015-03-09 09:29:11.000 068 21195.52 91.10 42862.31 47816.59 2015-03-09 09:29:12.000 068 21195.53 91.08 42862.27 47816.56 2015-03-09 09:29:13.000 068 21195.51 91.09 42862.26 47816.55 2015-03-09 09:29:14.000 068 21195.50 91.12 42862.26 47816.51 2015-03-09 09:29:15.000 068 21195.48 91.09 42862.21 47816.50 2015-03-09 09:29:16.000 068 21195.44 91.12 42862.25 47816.48 2015-03-09 09:29:17.000 068 21195.43 91.11 42862.26 47816.44 2015-03-09 09:29:18.000 068 21195.43 91.12 42862.22 47816.44 2015-03-09 09:29:19.000 068 21195.43 91.10 42862.17 47816.41 2015-03-09 09:29:20.000 068 21195.45 91.09 42862.18 47816.39 2015-03-09 09:29:21.000 068 21195.46 91.04 42862.21 47816.40 2015-03-09 09:29:22.000 068 21195.43 91.00 42862.22 47816.40 2015-03-09 09:29:23.000 068 21195.43 90.98 42862.19 47816.41 2015-03-09 09:29:24.000 068 21195.42 90.97 42862.19 47816.43 2015-03-09 09:29:25.000 068 21195.43 90.95 42862.23 47816.43 2015-03-09 09:29:26.000 068 21195.41 90.91 42862.28 47816.44 2015-03-09 09:29:27.000 068 21195.41 90.86 42862.32 47816.46 2015-03-09 09:29:28.000 068 21195.45 90.84 42862.32 47816.48 2015-03-09 09:29:29.000 068 21195.44 90.83 42862.34 47816.49 2015-03-09 09:29:30.000 068 21195.44 90.84 42862.36 47816.51 2015-03-09 09:29:31.000 068 21195.44 90.85 42862.34 47816.52 2015-03-09 09:29:32.000 068 21195.45 90.81 42862.37 47816.53 2015-03-09 09:29:33.000 068 21195.47 90.78 42862.40 47816.56 2015-03-09 09:29:34.000 068 21195.50 90.74 42862.40 47816.57 2015-03-09 09:29:35.000 068 21195.50 90.71 42862.40 47816.59 2015-03-09 09:29:36.000 068 21195.52 90.70 42862.40 47816.61 2015-03-09 09:29:37.000 068 21195.46 90.74 42862.42 47816.60 2015-03-09 09:29:38.000 068 21195.41 90.80 42862.37 47816.59 2015-03-09 09:29:39.000 068 21195.39 90.80 42862.32 47816.56 2015-03-09 09:29:40.000 068 21195.37 90.79 42862.29 47816.48 2015-03-09 09:29:41.000 068 21195.30 90.83 42862.25 47816.44 2015-03-09 09:29:42.000 068 21195.29 90.86 42862.22 47816.41 2015-03-09 09:29:43.000 068 21195.27 90.89 42862.18 47816.35 2015-03-09 09:29:44.000 068 21195.25 90.89 42862.13 47816.32 2015-03-09 09:29:45.000 068 21195.24 90.89 42862.11 47816.28 2015-03-09 09:29:46.000 068 21195.24 90.88 42862.07 47816.23 2015-03-09 09:29:47.000 068 21195.22 90.90 42862.09 47816.21 2015-03-09 09:29:48.000 068 21195.24 90.91 42862.05 47816.18 2015-03-09 09:29:49.000 068 21195.25 90.90 42862.02 47816.19 2015-03-09 09:29:50.000 068 21195.28 90.92 42861.99 47816.15 2015-03-09 09:29:51.000 068 21195.32 90.93 42861.97 47816.15 2015-03-09 09:29:52.000 068 21195.32 90.89 42861.94 47816.16 2015-03-09 09:29:53.000 068 21195.27 90.88 42861.95 47816.16 2015-03-09 09:29:54.000 068 21195.26 90.86 42861.98 47816.14 2015-03-09 09:29:55.000 068 21195.25 90.85 42862.00 47816.15 2015-03-09 09:29:56.000 068 21195.24 90.84 42862.02 47816.15 2015-03-09 09:29:57.000 068 21195.24 90.85 42862.01 47816.11 2015-03-09 09:29:58.000 068 21195.23 90.85 42862.00 47816.12 2015-03-09 09:29:59.000 068 21195.21 90.84 42861.97 47816.10 2015-03-09 09:30:00.000 068 21195.18 90.84 42861.95 47816.09 2015-03-09 09:30:01.000 068 21195.16 90.81 42861.97 47816.08 2015-03-09 09:30:02.000 068 21195.14 90.76 42862.01 47816.08 2015-03-09 09:30:03.000 068 21195.17 90.78 42861.98 47816.09 2015-03-09 09:30:04.000 068 21195.13 90.79 42862.00 47816.09 2015-03-09 09:30:05.000 068 21195.12 90.81 42861.94 47816.06 2015-03-09 09:30:06.000 068 21195.11 90.81 42861.95 47816.06 2015-03-09 09:30:07.000 068 21195.05 90.82 42861.94 47815.99 2015-03-09 09:30:08.000 068 21195.05 90.82 42861.92 47816.00 2015-03-09 09:30:09.000 068 21195.05 90.86 42861.93 47816.01 2015-03-09 09:30:10.000 068 21195.00 90.88 42861.92 47815.98 2015-03-09 09:30:11.000 068 21195.00 90.87 42861.93 47815.95 2015-03-09 09:30:12.000 068 21194.97 90.88 42861.90 47815.94 2015-03-09 09:30:13.000 068 21194.97 90.89 42861.92 47815.94 2015-03-09 09:30:14.000 068 21194.94 90.96 42861.89 47815.91 2015-03-09 09:30:15.000 068 21194.91 90.94 42861.87 47815.89 2015-03-09 09:30:16.000 068 21194.94 90.92 42861.85 47815.87 2015-03-09 09:30:17.000 068 21194.94 90.90 42861.86 47815.87 2015-03-09 09:30:18.000 068 21194.93 90.89 42861.84 47815.85 2015-03-09 09:30:19.000 068 21194.99 90.88 42861.87 47815.89 2015-03-09 09:30:20.000 068 21195.01 90.87 42861.90 47815.88 2015-03-09 09:30:21.000 068 21194.99 90.86 42861.91 47815.91 2015-03-09 09:30:22.000 068 21195.01 90.83 42861.92 47815.91 2015-03-09 09:30:23.000 068 21195.00 90.81 42861.95 47815.92 2015-03-09 09:30:24.000 068 21195.00 90.76 42861.95 47815.95 2015-03-09 09:30:25.000 068 21194.99 90.76 42861.95 47815.96 2015-03-09 09:30:26.000 068 21195.01 90.74 42861.98 47815.97 2015-03-09 09:30:27.000 068 21195.00 90.72 42862.00 47816.00 2015-03-09 09:30:28.000 068 21194.97 90.70 42861.99 47816.02 2015-03-09 09:30:29.000 068 21194.95 90.68 42862.00 47816.03 2015-03-09 09:30:30.000 068 21194.95 90.65 42862.06 47816.02 2015-03-09 09:30:31.000 068 21194.90 90.66 42862.04 47816.03 2015-03-09 09:30:32.000 068 21194.89 90.67 42862.05 47816.06 2015-03-09 09:30:33.000 068 21194.88 90.65 42862.06 47816.04 2015-03-09 09:30:34.000 068 21194.88 90.64 42862.07 47816.02 2015-03-09 09:30:35.000 068 21194.85 90.64 42862.06 47816.03 2015-03-09 09:30:36.000 068 21194.82 90.61 42862.06 47816.02 2015-03-09 09:30:37.000 068 21194.78 90.56 42862.05 47815.98 2015-03-09 09:30:38.000 068 21194.75 90.55 42862.05 47816.01 2015-03-09 09:30:39.000 068 21194.74 90.52 42862.11 47816.01 2015-03-09 09:30:40.000 068 21194.71 90.56 42862.11 47816.02 2015-03-09 09:30:41.000 068 21194.69 90.58 42862.11 47816.01 2015-03-09 09:30:42.000 068 21194.67 90.60 42862.10 47816.00 2015-03-09 09:30:43.000 068 21194.65 90.63 42862.09 47815.98 2015-03-09 09:30:44.000 068 21194.65 90.65 42862.07 47815.94 2015-03-09 09:30:45.000 068 21194.64 90.68 42862.03 47815.93 2015-03-09 09:30:46.000 068 21194.64 90.66 42862.00 47815.91 2015-03-09 09:30:47.000 068 21194.64 90.67 42862.01 47815.85 2015-03-09 09:30:48.000 068 21194.64 90.69 42862.01 47815.87 2015-03-09 09:30:49.000 068 21194.64 90.71 42862.00 47815.87 2015-03-09 09:30:50.000 068 21194.67 90.78 42861.97 47815.83 2015-03-09 09:30:51.000 068 21194.68 90.85 42861.96 47815.84 2015-03-09 09:30:52.000 068 21194.69 90.93 42861.87 47815.79 2015-03-09 09:30:53.000 068 21194.72 90.94 42861.86 47815.76 2015-03-09 09:30:54.000 068 21194.75 90.93 42861.79 47815.73 2015-03-09 09:30:55.000 068 21194.74 90.93 42861.74 47815.72 2015-03-09 09:30:56.000 068 21194.77 90.92 42861.76 47815.68 2015-03-09 09:30:57.000 068 21194.79 90.91 42861.75 47815.71 2015-03-09 09:30:58.000 068 21194.82 90.88 42861.78 47815.71 2015-03-09 09:30:59.000 068 21194.83 90.90 42861.76 47815.71 2015-03-09 09:31:00.000 068 21194.84 90.88 42861.76 47815.70 2015-03-09 09:31:01.000 068 21194.85 90.88 42861.74 47815.70 2015-03-09 09:31:02.000 068 21194.83 90.91 42861.75 47815.70 2015-03-09 09:31:03.000 068 21194.84 90.91 42861.74 47815.71 2015-03-09 09:31:04.000 068 21194.85 90.88 42861.77 47815.69 2015-03-09 09:31:05.000 068 21194.82 90.80 42861.77 47815.72 2015-03-09 09:31:06.000 068 21194.82 90.77 42861.82 47815.74 2015-03-09 09:31:07.000 068 21194.86 90.75 42861.86 47815.77 2015-03-09 09:31:08.000 068 21194.88 90.76 42861.88 47815.79 2015-03-09 09:31:09.000 068 21194.85 90.78 42861.85 47815.82 2015-03-09 09:31:10.000 068 21194.83 90.78 42861.83 47815.83 2015-03-09 09:31:11.000 068 21194.81 90.79 42861.87 47815.81 2015-03-09 09:31:12.000 068 21194.80 90.80 42861.85 47815.81 2015-03-09 09:31:13.000 068 21194.78 90.81 42861.84 47815.78 2015-03-09 09:31:14.000 068 21194.76 90.81 42861.83 47815.78 2015-03-09 09:31:15.000 068 21194.74 90.80 42861.80 47815.72 2015-03-09 09:31:16.000 068 21194.72 90.78 42861.77 47815.71 2015-03-09 09:31:17.000 068 21194.69 90.78 42861.74 47815.69 2015-03-09 09:31:18.000 068 21194.68 90.77 42861.70 47815.66 2015-03-09 09:31:19.000 068 21194.68 90.74 42861.66 47815.62 2015-03-09 09:31:20.000 068 21194.64 90.70 42861.65 47815.60 2015-03-09 09:31:21.000 068 21194.57 90.67 42861.61 47815.54 2015-03-09 09:31:22.000 068 21194.51 90.67 42861.61 47815.49 2015-03-09 09:31:23.000 068 21194.46 90.70 42861.57 47815.43 2015-03-09 09:31:24.000 068 21194.44 90.79 42861.52 47815.38 2015-03-09 09:31:25.000 068 21194.44 90.90 42861.51 47815.33 2015-03-09 09:31:26.000 068 21194.52 91.00 42861.56 47815.35 2015-03-09 09:31:27.000 068 21194.61 91.06 42861.60 47815.40 2015-03-09 09:31:28.000 068 21194.66 91.05 42861.62 47815.48 2015-03-09 09:31:29.000 068 21194.69 91.00 42861.65 47815.51 2015-03-09 09:31:30.000 068 21194.70 91.00 42861.65 47815.57 2015-03-09 09:31:31.000 068 21194.72 90.94 42861.68 47815.58 2015-03-09 09:31:32.000 068 21194.71 90.92 42861.69 47815.60 2015-03-09 09:31:33.000 068 21194.70 90.93 42861.72 47815.61 2015-03-09 09:31:34.000 068 21194.67 90.91 42861.72 47815.62 2015-03-09 09:31:35.000 068 21194.66 90.89 42861.71 47815.60 2015-03-09 09:31:36.000 068 21194.66 90.90 42861.68 47815.59 2015-03-09 09:31:37.000 068 21194.60 90.92 42861.67 47815.59 2015-03-09 09:31:38.000 068 21194.57 90.95 42861.67 47815.57 2015-03-09 09:31:39.000 068 21194.53 91.00 42861.65 47815.54 2015-03-09 09:31:40.000 068 21194.52 91.00 42861.64 47815.48 2015-03-09 09:31:41.000 068 21194.49 90.99 42861.61 47815.49 2015-03-09 09:31:42.000 068 21194.54 90.96 42861.57 47815.44 2015-03-09 09:31:43.000 068 21194.53 90.90 42861.60 47815.46 2015-03-09 09:31:44.000 068 21194.54 90.85 42861.62 47815.48 2015-03-09 09:31:45.000 068 21194.59 90.79 42861.67 47815.51 2015-03-09 09:31:46.000 068 21194.56 90.78 42861.71 47815.53 2015-03-09 09:31:47.000 068 21194.53 90.75 42861.70 47815.56 2015-03-09 09:31:48.000 068 21194.53 90.74 42861.73 47815.57 2015-03-09 09:31:49.000 068 21194.53 90.73 42861.73 47815.59 2015-03-09 09:31:50.000 068 21194.50 90.70 42861.77 47815.62 2015-03-09 09:31:51.000 068 21194.50 90.72 42861.77 47815.58 2015-03-09 09:31:52.000 068 21194.48 90.71 42861.76 47815.60 2015-03-09 09:31:53.000 068 21194.45 90.68 42861.78 47815.57 2015-03-09 09:31:54.000 068 21194.47 90.66 42861.79 47815.60 2015-03-09 09:31:55.000 068 21194.46 90.67 42861.78 47815.58 2015-03-09 09:31:56.000 068 21194.45 90.67 42861.76 47815.57 2015-03-09 09:31:57.000 068 21194.47 90.69 42861.77 47815.60 2015-03-09 09:31:58.000 068 21194.44 90.69 42861.79 47815.56 2015-03-09 09:31:59.000 068 21194.39 90.74 42861.79 47815.57 2015-03-09 09:32:00.000 068 21194.37 90.75 42861.72 47815.56 2015-03-09 09:32:01.000 068 21194.34 90.81 42861.69 47815.51 2015-03-09 09:32:02.000 068 21194.29 90.88 42861.67 47815.50 2015-03-09 09:32:03.000 068 21194.29 90.92 42861.64 47815.39 2015-03-09 09:32:04.000 068 21194.28 90.96 42861.64 47815.40 2015-03-09 09:32:05.000 068 21194.29 90.96 42861.59 47815.35 2015-03-09 09:32:06.000 068 21194.30 90.97 42861.55 47815.32 2015-03-09 09:32:07.000 068 21194.28 90.95 42861.54 47815.31 2015-03-09 09:32:08.000 068 21194.25 91.01 42861.53 47815.30 2015-03-09 09:32:09.000 068 21194.25 91.05 42861.51 47815.28 2015-03-09 09:32:10.000 068 21194.25 91.06 42861.49 47815.26 2015-03-09 09:32:11.000 068 21194.24 91.01 42861.52 47815.25 2015-03-09 09:32:12.000 068 21194.25 91.01 42861.52 47815.23 2015-03-09 09:32:13.000 068 21194.24 91.00 42861.51 47815.26 2015-03-09 09:32:14.000 068 21194.27 91.01 42861.53 47815.26 2015-03-09 09:32:15.000 068 21194.27 91.03 42861.55 47815.28 2015-03-09 09:32:16.000 068 21194.25 91.08 42861.55 47815.29 2015-03-09 09:32:17.000 068 21194.24 91.08 42861.56 47815.29 2015-03-09 09:32:18.000 068 21194.27 91.03 42861.56 47815.32 2015-03-09 09:32:19.000 068 21194.27 91.02 42861.62 47815.32 2015-03-09 09:32:20.000 068 21194.26 90.99 42861.65 47815.36 2015-03-09 09:32:21.000 068 21194.26 90.94 42861.64 47815.38 2015-03-09 09:32:22.000 068 21194.28 90.91 42861.69 47815.38 2015-03-09 09:32:23.000 068 21194.31 90.88 42861.72 47815.44 2015-03-09 09:32:24.000 068 21194.27 90.88 42861.73 47815.45 2015-03-09 09:32:25.000 068 21194.27 90.89 42861.69 47815.46 2015-03-09 09:32:26.000 068 21194.23 90.94 42861.72 47815.47 2015-03-09 09:32:27.000 068 21194.22 90.96 42861.72 47815.45 2015-03-09 09:32:28.000 068 21194.23 90.97 42861.68 47815.42 2015-03-09 09:32:29.000 068 21194.22 90.98 42861.70 47815.42 2015-03-09 09:32:30.000 068 21194.25 91.00 42861.70 47815.38 2015-03-09 09:32:31.000 068 21194.24 91.02 42861.66 47815.39 2015-03-09 09:32:32.000 068 21194.22 91.02 42861.66 47815.37 2015-03-09 09:32:33.000 068 21194.22 91.03 42861.63 47815.35 2015-03-09 09:32:34.000 068 21194.25 91.03 42861.60 47815.34 2015-03-09 09:32:35.000 068 21194.24 91.07 42861.64 47815.32 2015-03-09 09:32:36.000 068 21194.21 91.12 42861.58 47815.30 2015-03-09 09:32:37.000 068 21194.22 91.14 42861.57 47815.28 2015-03-09 09:32:38.000 068 21194.21 91.14 42861.54 47815.28 2015-03-09 09:32:39.000 068 21194.17 91.17 42861.50 47815.25 2015-03-09 09:32:40.000 068 21194.14 91.19 42861.47 47815.22 2015-03-09 09:32:41.000 068 21194.16 91.20 42861.46 47815.19 2015-03-09 09:32:42.000 068 21194.13 91.22 42861.40 47815.16 2015-03-09 09:32:43.000 068 21194.10 91.25 42861.37 47815.13 2015-03-09 09:32:44.000 068 21194.09 91.24 42861.35 47815.10 2015-03-09 09:32:45.000 068 21194.09 91.20 42861.35 47815.05 2015-03-09 09:32:46.000 068 21194.12 91.14 42861.37 47815.06 2015-03-09 09:32:47.000 068 21194.11 91.09 42861.39 47815.05 2015-03-09 09:32:48.000 068 21194.13 91.07 42861.41 47815.07 2015-03-09 09:32:49.000 068 21194.18 91.04 42861.38 47815.08 2015-03-09 09:32:50.000 068 21194.20 91.01 42861.44 47815.11 2015-03-09 09:32:51.000 068 21194.17 91.00 42861.43 47815.12 2015-03-09 09:32:52.000 068 21194.19 90.96 42861.45 47815.14 2015-03-09 09:32:53.000 068 21194.20 90.93 42861.46 47815.13 2015-03-09 09:32:54.000 068 21194.15 90.94 42861.44 47815.16 2015-03-09 09:32:55.000 068 21194.15 90.93 42861.40 47815.14 2015-03-09 09:32:56.000 068 21194.15 90.97 42861.40 47815.15 2015-03-09 09:32:57.000 068 21194.16 90.97 42861.39 47815.13 2015-03-09 09:32:58.000 068 21194.18 90.96 42861.36 47815.14 2015-03-09 09:32:59.000 068 21194.18 90.95 42861.39 47815.11 2015-03-09 09:33:00.000 068 21194.18 90.99 42861.39 47815.11 2015-03-09 09:33:01.000 068 21194.23 90.98 42861.38 47815.12 2015-03-09 09:33:02.000 068 21194.24 90.98 42861.40 47815.10 2015-03-09 09:33:03.000 068 21194.22 90.97 42861.37 47815.13 2015-03-09 09:33:04.000 068 21194.22 90.96 42861.39 47815.13 2015-03-09 09:33:05.000 068 21194.28 90.95 42861.38 47815.11 2015-03-09 09:33:06.000 068 21194.25 90.97 42861.35 47815.12 2015-03-09 09:33:07.000 068 21194.24 90.99 42861.38 47815.11 2015-03-09 09:33:08.000 068 21194.23 91.00 42861.35 47815.10 2015-03-09 09:33:09.000 068 21194.24 91.00 42861.37 47815.10 2015-03-09 09:33:10.000 068 21194.20 90.99 42861.37 47815.11 2015-03-09 09:33:11.000 068 21194.21 90.98 42861.36 47815.10 2015-03-09 09:33:12.000 068 21194.21 90.97 42861.37 47815.10 2015-03-09 09:33:13.000 068 21194.24 90.97 42861.38 47815.11 2015-03-09 09:33:14.000 068 21194.23 90.98 42861.34 47815.12 2015-03-09 09:33:15.000 068 21194.23 90.98 42861.35 47815.10 2015-03-09 09:33:16.000 068 21194.22 90.97 42861.38 47815.11 2015-03-09 09:33:17.000 068 21194.23 90.90 42861.37 47815.10 2015-03-09 09:33:18.000 068 21194.29 90.83 42861.41 47815.13 2015-03-09 09:33:19.000 068 21194.30 90.78 42861.50 47815.19 2015-03-09 09:33:20.000 068 21194.28 90.76 42861.53 47815.27 2015-03-09 09:33:21.000 068 21194.32 90.74 42861.52 47815.30 2015-03-09 09:33:22.000 068 21194.30 90.75 42861.52 47815.31 2015-03-09 09:33:23.000 068 21194.32 90.73 42861.53 47815.31 2015-03-09 09:33:24.000 068 21194.33 90.74 42861.55 47815.33 2015-03-09 09:33:25.000 068 21194.32 90.71 42861.59 47815.34 2015-03-09 09:33:26.000 068 21194.34 90.68 42861.62 47815.37 2015-03-09 09:33:27.000 068 21194.36 90.67 42861.63 47815.37 2015-03-09 09:33:28.000 068 21194.38 90.65 42861.62 47815.40 2015-03-09 09:33:29.000 068 21194.39 90.64 42861.64 47815.40 2015-03-09 09:33:30.000 068 21194.39 90.67 42861.60 47815.44 2015-03-09 09:33:31.000 068 21194.40 90.65 42861.64 47815.41 2015-03-09 09:33:32.000 068 21194.44 90.64 42861.67 47815.46 2015-03-09 09:33:33.000 068 21194.42 90.65 42861.67 47815.45 2015-03-09 09:33:34.000 068 21194.42 90.65 42861.65 47815.46 2015-03-09 09:33:35.000 068 21194.43 90.67 42861.65 47815.46 2015-03-09 09:33:36.000 068 21194.44 90.68 42861.63 47815.45 2015-03-09 09:33:37.000 068 21194.45 90.69 42861.64 47815.45 2015-03-09 09:33:38.000 068 21194.45 90.69 42861.64 47815.43 2015-03-09 09:33:39.000 068 21194.43 90.68 42861.62 47815.45 2015-03-09 09:33:40.000 068 21194.42 90.68 42861.60 47815.41 2015-03-09 09:33:41.000 068 21194.42 90.67 42861.63 47815.40 2015-03-09 09:33:42.000 068 21194.43 90.70 42861.61 47815.42 2015-03-09 09:33:43.000 068 21194.46 90.74 42861.60 47815.41 2015-03-09 09:33:44.000 068 21194.48 90.77 42861.59 47815.40 2015-03-09 09:33:45.000 068 21194.43 90.79 42861.55 47815.39 2015-03-09 09:33:46.000 068 21194.40 90.72 42861.51 47815.35 2015-03-09 09:33:47.000 068 21194.36 90.65 42861.53 47815.34 2015-03-09 09:33:48.000 068 21194.34 90.63 42861.56 47815.34 2015-03-09 09:33:49.000 068 21194.35 90.58 42861.58 47815.34 2015-03-09 09:33:50.000 068 21194.31 90.56 42861.61 47815.35 2015-03-09 09:33:51.000 068 21194.28 90.54 42861.64 47815.38 2015-03-09 09:33:52.000 068 21194.29 90.52 42861.64 47815.35 2015-03-09 09:33:53.000 068 21194.28 90.49 42861.65 47815.38 2015-03-09 09:33:54.000 068 21194.28 90.45 42861.65 47815.38 2015-03-09 09:33:55.000 068 21194.27 90.43 42861.66 47815.40 2015-03-09 09:33:56.000 068 21194.29 90.44 42861.69 47815.42 2015-03-09 09:33:57.000 068 21194.32 90.49 42861.71 47815.44 2015-03-09 09:33:58.000 068 21194.34 90.49 42861.71 47815.43 2015-03-09 09:33:59.000 068 21194.34 90.48 42861.72 47815.46 2015-03-09 09:34:00.000 068 21194.33 90.49 42861.69 47815.47 2015-03-09 09:34:01.000 068 21194.32 90.52 42861.64 47815.43 2015-03-09 09:34:02.000 068 21194.33 90.52 42861.62 47815.42 2015-03-09 09:34:03.000 068 21194.32 90.53 42861.62 47815.40 2015-03-09 09:34:04.000 068 21194.36 90.49 42861.63 47815.41 2015-03-09 09:34:05.000 068 21194.42 90.44 42861.65 47815.41 2015-03-09 09:34:06.000 068 21194.48 90.39 42861.65 47815.44 2015-03-09 09:34:07.000 068 21194.52 90.34 42861.70 47815.51 2015-03-09 09:34:08.000 068 21194.57 90.33 42861.68 47815.52 2015-03-09 09:34:09.000 068 21194.58 90.33 42861.72 47815.55 2015-03-09 09:34:10.000 068 21194.59 90.35 42861.72 47815.57 2015-03-09 09:34:11.000 068 21194.61 90.37 42861.74 47815.58 2015-03-09 09:34:12.000 068 21194.64 90.36 42861.72 47815.59 2015-03-09 09:34:13.000 068 21194.63 90.36 42861.73 47815.61 2015-03-09 09:34:14.000 068 21194.65 90.36 42861.73 47815.59 2015-03-09 09:34:15.000 068 21194.63 90.36 42861.72 47815.61 2015-03-09 09:34:16.000 068 21194.64 90.38 42861.73 47815.60 2015-03-09 09:34:17.000 068 21194.63 90.36 42861.70 47815.60 2015-03-09 09:34:18.000 068 21194.62 90.38 42861.69 47815.59 2015-03-09 09:34:19.000 068 21194.60 90.41 42861.68 47815.58 2015-03-09 09:34:20.000 068 21194.58 90.42 42861.68 47815.54 2015-03-09 09:34:21.000 068 21194.60 90.41 42861.71 47815.58 2015-03-09 09:34:22.000 068 21194.59 90.43 42861.70 47815.55 2015-03-09 09:34:23.000 068 21194.56 90.44 42861.66 47815.51 2015-03-09 09:34:24.000 068 21194.52 90.48 42861.61 47815.51 2015-03-09 09:34:25.000 068 21194.49 90.49 42861.59 47815.51 2015-03-09 09:34:26.000 068 21194.49 90.50 42861.56 47815.45 2015-03-09 09:34:27.000 068 21194.50 90.47 42861.54 47815.45 2015-03-09 09:34:28.000 068 21194.50 90.45 42861.55 47815.43 2015-03-09 09:34:29.000 068 21194.47 90.46 42861.51 47815.43 2015-03-09 09:34:30.000 068 21194.47 90.47 42861.51 47815.42 2015-03-09 09:34:31.000 068 21194.45 90.49 42861.52 47815.36 2015-03-09 09:34:32.000 068 21194.43 90.51 42861.49 47815.37 2015-03-09 09:34:33.000 068 21194.40 90.54 42861.43 47815.32 2015-03-09 09:34:34.000 068 21194.38 90.54 42861.41 47815.28 2015-03-09 09:34:35.000 068 21194.35 90.58 42861.39 47815.25 2015-03-09 09:34:36.000 068 21194.35 90.56 42861.40 47815.22 2015-03-09 09:34:37.000 068 21194.35 90.53 42861.40 47815.23 2015-03-09 09:34:38.000 068 21194.34 90.52 42861.39 47815.18 2015-03-09 09:34:39.000 068 21194.33 90.53 42861.41 47815.22 2015-03-09 09:34:40.000 068 21194.32 90.55 42861.39 47815.19 2015-03-09 09:34:41.000 068 21194.33 90.56 42861.37 47815.19 2015-03-09 09:34:42.000 068 21194.35 90.57 42861.39 47815.17 2015-03-09 09:34:43.000 068 21194.34 90.54 42861.38 47815.18 2015-03-09 09:34:44.000 068 21194.34 90.56 42861.35 47815.16 2015-03-09 09:34:45.000 068 21194.36 90.55 42861.34 47815.19 2015-03-09 09:34:46.000 068 21194.33 90.56 42861.33 47815.16 2015-03-09 09:34:47.000 068 21194.30 90.60 42861.34 47815.17 2015-03-09 09:34:48.000 068 21194.33 90.66 42861.32 47815.16 2015-03-09 09:34:49.000 068 21194.32 90.69 42861.31 47815.15 2015-03-09 09:34:50.000 068 21194.33 90.76 42861.27 47815.13 2015-03-09 09:34:51.000 068 21194.35 90.76 42861.25 47815.10 2015-03-09 09:34:52.000 068 21194.35 90.76 42861.23 47815.07 2015-03-09 09:34:53.000 068 21194.40 90.71 42861.24 47815.06 2015-03-09 09:34:54.000 068 21194.39 90.70 42861.25 47815.09 2015-03-09 09:34:55.000 068 21194.40 90.71 42861.23 47815.09 2015-03-09 09:34:56.000 068 21194.43 90.71 42861.25 47815.12 2015-03-09 09:34:57.000 068 21194.41 90.76 42861.27 47815.12 2015-03-09 09:34:58.000 068 21194.41 90.77 42861.26 47815.12 2015-03-09 09:34:59.000 068 21194.41 90.78 42861.26 47815.12 2015-03-09 09:35:00.000 068 21194.40 90.84 42861.21 47815.11 2015-03-09 09:35:01.000 068 21194.43 90.89 42861.25 47815.10 2015-03-09 09:35:02.000 068 21194.44 90.89 42861.26 47815.10 2015-03-09 09:35:03.000 068 21194.46 90.90 42861.24 47815.12 2015-03-09 09:35:04.000 068 21194.47 90.93 42861.25 47815.11 2015-03-09 09:35:05.000 068 21194.47 90.94 42861.26 47815.13 2015-03-09 09:35:06.000 068 21194.46 90.94 42861.22 47815.12 2015-03-09 09:35:07.000 068 21194.45 90.96 42861.23 47815.11 2015-03-09 09:35:08.000 068 21194.48 90.97 42861.29 47815.13 2015-03-09 09:35:09.000 068 21194.46 90.97 42861.27 47815.13 2015-03-09 09:35:10.000 068 21194.44 90.93 42861.24 47815.17 2015-03-09 09:35:11.000 068 21194.44 90.95 42861.23 47815.17 2015-03-09 09:35:12.000 068 21194.45 90.98 42861.23 47815.16 2015-03-09 09:35:13.000 068 21194.48 90.98 42861.20 47815.19 2015-03-09 09:35:14.000 068 21194.49 90.98 42861.23 47815.18 2015-03-09 09:35:15.000 068 21194.47 90.96 42861.24 47815.19 2015-03-09 09:35:16.000 068 21194.46 90.97 42861.23 47815.20 2015-03-09 09:35:17.000 068 21194.41 90.96 42861.25 47815.18 2015-03-09 09:35:18.000 068 21194.43 90.96 42861.33 47815.19 2015-03-09 09:35:19.000 068 21194.46 90.98 42861.36 47815.22 2015-03-09 09:35:20.000 068 21194.46 91.00 42861.35 47815.21 2015-03-09 09:35:21.000 068 21194.45 91.00 42861.33 47815.21 2015-03-09 09:35:22.000 068 21194.46 90.98 42861.33 47815.19 2015-03-09 09:35:23.000 068 21194.47 91.00 42861.31 47815.20 2015-03-09 09:35:24.000 068 21194.49 91.01 42861.30 47815.21 2015-03-09 09:35:25.000 068 21194.45 90.98 42861.30 47815.18 2015-03-09 09:35:26.000 068 21194.43 91.00 42861.31 47815.21 2015-03-09 09:35:27.000 068 21194.44 91.00 42861.33 47815.20 2015-03-09 09:35:28.000 068 21194.43 91.00 42861.31 47815.21 2015-03-09 09:35:29.000 068 21194.41 91.02 42861.31 47815.18 2015-03-09 09:35:30.000 068 21194.41 91.03 42861.30 47815.18 2015-03-09 09:35:31.000 068 21194.42 91.05 42861.29 47815.16 2015-03-09 09:35:32.000 068 21194.41 91.04 42861.28 47815.17 2015-03-09 09:35:33.000 068 21194.40 91.03 42861.28 47815.13 2015-03-09 09:35:34.000 068 21194.40 91.03 42861.23 47815.13 2015-03-09 09:35:35.000 068 21194.38 91.05 42861.24 47815.11 2015-03-09 09:35:36.000 068 21194.34 91.13 42861.20 47815.07 2015-03-09 09:35:37.000 068 21194.31 91.20 42861.13 47815.01 2015-03-09 09:35:38.000 068 21194.27 91.21 42861.06 47814.91 2015-03-09 09:35:39.000 068 21194.25 91.21 42861.00 47814.88 2015-03-09 09:35:40.000 068 21194.25 91.17 42861.00 47814.81 2015-03-09 09:35:41.000 068 21194.25 91.13 42860.96 47814.80 2015-03-09 09:35:42.000 068 21194.27 91.12 42860.96 47814.81 2015-03-09 09:35:43.000 068 21194.28 91.12 42860.94 47814.80 2015-03-09 09:35:44.000 068 21194.30 91.06 42860.94 47814.82 2015-03-09 09:35:45.000 068 21194.29 91.04 42860.97 47814.84 2015-03-09 09:35:46.000 068 21194.29 91.03 42861.00 47814.86 2015-03-09 09:35:47.000 068 21194.31 91.00 42861.03 47814.86 2015-03-09 09:35:48.000 068 21194.32 91.00 42861.05 47814.88 2015-03-09 09:35:49.000 068 21194.29 91.00 42861.08 47814.89 2015-03-09 09:35:50.000 068 21194.28 91.02 42861.04 47814.89 2015-03-09 09:35:51.000 068 21194.30 91.04 42861.01 47814.88 2015-03-09 09:35:52.000 068 21194.31 91.03 42861.03 47814.91 2015-03-09 09:35:53.000 068 21194.27 91.02 42861.04 47814.88 2015-03-09 09:35:54.000 068 21194.26 91.01 42861.05 47814.90 2015-03-09 09:35:55.000 068 21194.28 90.98 42861.08 47814.91 2015-03-09 09:35:56.000 068 21194.30 90.99 42861.09 47814.91 2015-03-09 09:35:57.000 068 21194.27 90.97 42861.04 47814.92 2015-03-09 09:35:58.000 068 21194.26 90.98 42861.04 47814.93 2015-03-09 09:35:59.000 068 21194.26 90.98 42861.04 47814.93 2015-03-09 09:36:00.000 068 21194.26 90.97 42861.04 47814.93 2015-03-09 09:36:01.000 068 21194.26 90.94 42861.08 47814.94 2015-03-09 09:36:02.000 068 21194.31 90.91 42861.10 47814.95 2015-03-09 09:36:03.000 068 21194.34 90.92 42861.10 47814.95 2015-03-09 09:36:04.000 068 21194.33 90.93 42861.10 47814.97 2015-03-09 09:36:05.000 068 21194.35 90.93 42861.09 47814.98 2015-03-09 09:36:06.000 068 21194.36 90.93 42861.09 47815.00 2015-03-09 09:36:07.000 068 21194.33 90.90 42861.12 47815.00 2015-03-09 09:36:08.000 068 21194.36 90.88 42861.09 47815.00 2015-03-09 09:36:09.000 068 21194.39 90.85 42861.09 47815.00 2015-03-09 09:36:10.000 068 21194.38 90.86 42861.07 47815.01 2015-03-09 09:36:11.000 068 21194.38 90.84 42861.08 47815.02 2015-03-09 09:36:12.000 068 21194.37 90.83 42861.09 47815.01 2015-03-09 09:36:13.000 068 21194.37 90.82 42861.12 47815.01 2015-03-09 09:36:14.000 068 21194.35 90.83 42861.10 47815.00 2015-03-09 09:36:15.000 068 21194.33 90.84 42861.12 47815.01 2015-03-09 09:36:16.000 068 21194.36 90.84 42861.11 47814.98 2015-03-09 09:36:17.000 068 21194.36 90.83 42861.11 47815.00 2015-03-09 09:36:18.000 068 21194.36 90.83 42861.09 47815.00 2015-03-09 09:36:19.000 068 21194.38 90.83 42861.10 47815.00 2015-03-09 09:36:20.000 068 21194.39 90.82 42861.10 47815.02 2015-03-09 09:36:21.000 068 21194.36 90.79 42861.08 47814.99 2015-03-09 09:36:22.000 068 21194.34 90.77 42861.09 47814.97 2015-03-09 09:36:23.000 068 21194.32 90.76 42861.04 47814.97 2015-03-09 09:36:24.000 068 21194.36 90.74 42861.05 47814.94 2015-03-09 09:36:25.000 068 21194.35 90.77 42861.00 47814.92 2015-03-09 09:36:26.000 068 21194.35 90.78 42860.95 47814.90 2015-03-09 09:36:27.000 068 21194.35 90.76 42860.94 47814.88 2015-03-09 09:36:28.000 068 21194.32 90.77 42860.94 47814.84 2015-03-09 09:36:29.000 068 21194.32 90.83 42860.89 47814.82 2015-03-09 09:36:30.000 068 21194.29 90.92 42860.86 47814.80 2015-03-09 09:36:31.000 068 21194.31 90.98 42860.79 47814.74 2015-03-09 09:36:32.000 068 21194.30 91.00 42860.74 47814.69 2015-03-09 09:36:33.000 068 21194.23 91.00 42860.72 47814.64 2015-03-09 09:36:34.000 068 21194.22 91.02 42860.71 47814.61 2015-03-09 09:36:35.000 068 21194.26 91.05 42860.71 47814.57 2015-03-09 09:36:36.000 068 21194.25 91.08 42860.70 47814.57 2015-03-09 09:36:37.000 068 21194.26 91.09 42860.68 47814.54 2015-03-09 09:36:38.000 068 21194.25 91.10 42860.67 47814.54 2015-03-09 09:36:39.000 068 21194.29 91.05 42860.66 47814.51 2015-03-09 09:36:40.000 068 21194.30 90.99 42860.66 47814.54 2015-03-09 09:36:41.000 068 21194.29 90.95 42860.70 47814.55 2015-03-09 09:36:42.000 068 21194.30 90.92 42860.73 47814.58 2015-03-09 09:36:43.000 068 21194.28 90.93 42860.75 47814.63 2015-03-09 09:36:44.000 068 21194.27 90.98 42860.76 47814.59 2015-03-09 09:36:45.000 068 21194.26 91.01 42860.76 47814.61 2015-03-09 09:36:46.000 068 21194.22 91.03 42860.76 47814.61 2015-03-09 09:36:47.000 068 21194.23 91.01 42860.71 47814.57 2015-03-09 09:36:48.000 068 21194.23 91.00 42860.68 47814.53 2015-03-09 09:36:49.000 068 21194.23 90.95 42860.66 47814.50 2015-03-09 09:36:50.000 068 21194.23 90.95 42860.68 47814.52 2015-03-09 09:36:51.000 068 21194.24 90.98 42860.68 47814.50 2015-03-09 09:36:52.000 068 21194.22 91.01 42860.68 47814.52 2015-03-09 09:36:53.000 068 21194.16 91.08 42860.64 47814.51 2015-03-09 09:36:54.000 068 21194.15 91.13 42860.61 47814.47 2015-03-09 09:36:55.000 068 21194.10 91.20 42860.59 47814.42 2015-03-09 09:36:56.000 068 21194.08 91.26 42860.56 47814.40 2015-03-09 09:36:57.000 068 21194.06 91.30 42860.51 47814.34 2015-03-09 09:36:58.000 068 21194.01 91.36 42860.48 47814.34 2015-03-09 09:36:59.000 068 21194.02 91.39 42860.46 47814.23 2015-03-09 09:37:00.000 068 21194.04 91.42 42860.41 47814.22 2015-03-09 09:37:01.000 068 21194.04 91.46 42860.34 47814.17 2015-03-09 09:37:02.000 068 21194.01 91.45 42860.28 47814.12 2015-03-09 09:37:03.000 068 21193.99 91.45 42860.25 47814.07 2015-03-09 09:37:04.000 068 21193.96 91.51 42860.20 47814.01 2015-03-09 09:37:05.000 068 21193.97 91.49 42860.18 47813.97 2015-03-09 09:37:06.000 068 21193.92 91.52 42860.13 47813.93 2015-03-09 09:37:07.000 068 21193.86 91.56 42860.07 47813.89 2015-03-09 09:37:08.000 068 21193.85 91.59 42860.03 47813.83 2015-03-09 09:37:09.000 068 21193.86 91.54 42860.00 47813.76 2015-03-09 09:37:10.000 068 21193.87 91.43 42859.99 47813.73 2015-03-09 09:37:11.000 068 21193.88 91.32 42860.05 47813.74 2015-03-09 09:37:12.000 068 21193.90 91.27 42860.12 47813.81 2015-03-09 09:37:13.000 068 21193.90 91.28 42860.14 47813.85 2015-03-09 09:37:14.000 068 21193.90 91.28 42860.13 47813.89 2015-03-09 09:37:15.000 068 21193.91 91.22 42860.16 47813.90 2015-03-09 09:37:16.000 068 21193.94 91.20 42860.14 47813.91 2015-03-09 09:37:17.000 068 21193.94 91.21 42860.18 47813.93 2015-03-09 09:37:18.000 068 21193.92 91.20 42860.19 47813.92 2015-03-09 09:37:19.000 068 21193.94 91.15 42860.19 47813.94 2015-03-09 09:37:20.000 068 21193.97 91.08 42860.19 47813.95 2015-03-09 09:37:21.000 068 21193.98 91.03 42860.20 47813.95 2015-03-09 09:37:22.000 068 21193.96 90.96 42860.26 47814.02 2015-03-09 09:37:23.000 068 21193.93 90.91 42860.35 47814.04 2015-03-09 09:37:24.000 068 21193.96 90.82 42860.41 47814.09 2015-03-09 09:37:25.000 068 21194.03 90.68 42860.49 47814.17 2015-03-09 09:37:26.000 068 21194.11 90.61 42860.57 47814.29 2015-03-09 09:37:27.000 068 21194.15 90.58 42860.67 47814.38 2015-03-09 09:37:28.000 068 21194.14 90.54 42860.71 47814.46 2015-03-09 09:37:29.000 068 21194.14 90.52 42860.76 47814.54 2015-03-09 09:37:30.000 068 21194.12 90.51 42860.81 47814.55 2015-03-09 09:37:31.000 068 21194.13 90.53 42860.85 47814.59 2015-03-09 09:37:32.000 068 21194.14 90.54 42860.86 47814.61 2015-03-09 09:37:33.000 068 21194.17 90.51 42860.86 47814.62 2015-03-09 09:37:34.000 068 21194.18 90.49 42860.87 47814.66 2015-03-09 09:37:35.000 068 21194.20 90.49 42860.92 47814.67 2015-03-09 09:37:36.000 068 21194.22 90.47 42860.91 47814.69 2015-03-09 09:37:37.000 068 21194.25 90.49 42860.89 47814.72 2015-03-09 09:37:38.000 068 21194.26 90.49 42860.91 47814.72 2015-03-09 09:37:39.000 068 21194.27 90.51 42860.90 47814.72 2015-03-09 09:37:40.000 068 21194.29 90.49 42860.92 47814.73 2015-03-09 09:37:41.000 068 21194.28 90.47 42860.91 47814.76 2015-03-09 09:37:42.000 068 21194.30 90.44 42860.93 47814.73 2015-03-09 09:37:43.000 068 21194.27 90.41 42860.94 47814.77 2015-03-09 09:37:44.000 068 21194.29 90.40 42860.94 47814.81 2015-03-09 09:37:45.000 068 21194.33 90.39 42860.94 47814.78 2015-03-09 09:37:46.000 068 21194.33 90.40 42860.97 47814.79 2015-03-09 09:37:47.000 068 21194.29 90.42 42860.97 47814.80 2015-03-09 09:37:48.000 068 21194.31 90.39 42860.98 47814.80 2015-03-09 09:37:49.000 068 21194.33 90.37 42860.96 47814.83 2015-03-09 09:37:50.000 068 21194.32 90.38 42861.00 47814.83 2015-03-09 09:37:51.000 068 21194.30 90.38 42861.00 47814.85 2015-03-09 09:37:52.000 068 21194.32 90.42 42860.99 47814.83 2015-03-09 09:37:53.000 068 21194.31 90.46 42860.94 47814.79 2015-03-09 09:37:54.000 068 21194.29 90.46 42860.95 47814.77 2015-03-09 09:37:55.000 068 21194.28 90.46 42860.92 47814.76 2015-03-09 09:37:56.000 068 21194.29 90.46 42860.90 47814.77 2015-03-09 09:37:57.000 068 21194.30 90.47 42860.90 47814.72 2015-03-09 09:37:58.000 068 21194.28 90.45 42860.90 47814.74 2015-03-09 09:37:59.000 068 21194.29 90.40 42860.86 47814.73 2015-03-09 09:38:00.000 068 21194.28 90.40 42860.87 47814.73 2015-03-09 09:38:01.000 068 21194.30 90.42 42860.89 47814.71 2015-03-09 09:38:02.000 068 21194.26 90.42 42860.88 47814.72 2015-03-09 09:38:03.000 068 21194.22 90.41 42860.88 47814.71 2015-03-09 09:38:04.000 068 21194.21 90.39 42860.87 47814.71 2015-03-09 09:38:05.000 068 21194.21 90.41 42860.86 47814.68 2015-03-09 09:38:06.000 068 21194.17 90.42 42860.84 47814.68 2015-03-09 09:38:07.000 068 21194.18 90.43 42860.83 47814.67 2015-03-09 09:38:08.000 068 21194.17 90.44 42860.82 47814.66 2015-03-09 09:38:09.000 068 21194.16 90.42 42860.83 47814.65 2015-03-09 09:38:10.000 068 21194.17 90.41 42860.82 47814.62 2015-03-09 09:38:11.000 068 21194.14 90.41 42860.79 47814.63 2015-03-09 09:38:12.000 068 21194.15 90.42 42860.83 47814.62 2015-03-09 09:38:13.000 068 21194.14 90.43 42860.80 47814.62 2015-03-09 09:38:14.000 068 21194.16 90.41 42860.82 47814.62 2015-03-09 09:38:15.000 068 21194.16 90.39 42860.84 47814.59 2015-03-09 09:38:16.000 068 21194.16 90.34 42860.79 47814.60 2015-03-09 09:38:17.000 068 21194.18 90.32 42860.80 47814.61 2015-03-09 09:38:18.000 068 21194.19 90.29 42860.81 47814.60 2015-03-09 09:38:19.000 068 21194.20 90.24 42860.83 47814.64 2015-03-09 09:38:20.000 068 21194.20 90.21 42860.86 47814.66 2015-03-09 09:38:21.000 068 21194.21 90.17 42860.89 47814.69 2015-03-09 09:38:22.000 068 21194.26 90.13 42860.90 47814.71 2015-03-09 09:38:23.000 068 21194.28 90.15 42860.90 47814.73 2015-03-09 09:38:24.000 068 21194.30 90.11 42860.90 47814.76 2015-03-09 09:38:25.000 068 21194.29 90.07 42860.91 47814.77 2015-03-09 09:38:26.000 068 21194.29 90.04 42860.93 47814.79 2015-03-09 09:38:27.000 068 21194.28 90.02 42860.92 47814.78 2015-03-09 09:38:28.000 068 21194.32 90.03 42860.93 47814.80 2015-03-09 09:38:29.000 068 21194.30 90.03 42860.95 47814.81 2015-03-09 09:38:30.000 068 21194.32 90.03 42860.96 47814.81 2015-03-09 09:38:31.000 068 21194.30 90.02 42861.01 47814.84 2015-03-09 09:38:32.000 068 21194.28 90.04 42860.99 47814.83 2015-03-09 09:38:33.000 068 21194.28 90.05 42860.97 47814.83 2015-03-09 09:38:34.000 068 21194.27 90.04 42860.99 47814.82 2015-03-09 09:38:35.000 068 21194.27 90.03 42861.03 47814.83 2015-03-09 09:38:36.000 068 21194.26 90.04 42861.04 47814.85 2015-03-09 09:38:37.000 068 21194.27 90.05 42861.07 47814.84 2015-03-09 09:38:38.000 068 21194.28 90.06 42861.05 47814.86 2015-03-09 09:38:39.000 068 21194.28 90.06 42861.05 47814.88 2015-03-09 09:38:40.000 068 21194.32 90.03 42861.07 47814.91 2015-03-09 09:38:41.000 068 21194.29 90.00 42861.06 47814.92 2015-03-09 09:38:42.000 068 21194.29 89.98 42861.06 47814.94 2015-03-09 09:38:43.000 068 21194.26 89.95 42861.13 47814.98 2015-03-09 09:38:44.000 068 21194.28 89.94 42861.16 47815.01 2015-03-09 09:38:45.000 068 21194.27 89.89 42861.14 47815.00 2015-03-09 09:38:46.000 068 21194.28 89.84 42861.19 47815.04 2015-03-09 09:38:47.000 068 21194.28 89.82 42861.25 47815.07 2015-03-09 09:38:48.000 068 21194.32 89.80 42861.26 47815.08 2015-03-09 09:38:49.000 068 21194.31 89.81 42861.28 47815.13 2015-03-09 09:38:50.000 068 21194.33 89.81 42861.25 47815.13 2015-03-09 09:38:51.000 068 21194.33 89.82 42861.29 47815.15 2015-03-09 09:38:52.000 068 21194.33 89.81 42861.32 47815.15 2015-03-09 09:38:53.000 068 21194.30 89.81 42861.33 47815.18 2015-03-09 09:38:54.000 068 21194.28 89.78 42861.32 47815.16 2015-03-09 09:38:55.000 068 21194.27 89.78 42861.33 47815.17 2015-03-09 09:38:56.000 068 21194.25 89.79 42861.32 47815.18 2015-03-09 09:38:57.000 068 21194.27 89.82 42861.33 47815.16 2015-03-09 09:38:58.000 068 21194.27 89.85 42861.29 47815.19 2015-03-09 09:38:59.000 068 21194.26 89.91 42861.29 47815.17 2015-03-09 09:39:00.000 068 21194.31 89.90 42861.32 47815.17 2015-03-09 09:39:01.000 068 21194.35 89.85 42861.30 47815.17 2015-03-09 09:39:02.000 068 21194.40 89.80 42861.31 47815.20 2015-03-09 09:39:03.000 068 21194.45 89.76 42861.33 47815.22 2015-03-09 09:39:04.000 068 21194.46 89.74 42861.34 47815.25 2015-03-09 09:39:05.000 068 21194.48 89.73 42861.34 47815.28 2015-03-09 09:39:06.000 068 21194.51 89.69 42861.37 47815.27 2015-03-09 09:39:07.000 068 21194.49 89.68 42861.38 47815.31 2015-03-09 09:39:08.000 068 21194.47 89.66 42861.38 47815.31 2015-03-09 09:39:09.000 068 21194.41 89.60 42861.40 47815.32 2015-03-09 09:39:10.000 068 21194.38 89.59 42861.46 47815.33 2015-03-09 09:39:11.000 068 21194.38 89.60 42861.44 47815.33 2015-03-09 09:39:12.000 068 21194.37 89.59 42861.44 47815.34 2015-03-09 09:39:13.000 068 21194.36 89.60 42861.43 47815.32 2015-03-09 09:39:14.000 068 21194.37 89.60 42861.42 47815.33 2015-03-09 09:39:15.000 068 21194.37 89.59 42861.43 47815.32 2015-03-09 09:39:16.000 068 21194.37 89.55 42861.43 47815.32 2015-03-09 09:39:17.000 068 21194.38 89.54 42861.44 47815.31 2015-03-09 09:39:18.000 068 21194.40 89.55 42861.43 47815.30 2015-03-09 09:39:19.000 068 21194.39 89.55 42861.43 47815.30 2015-03-09 09:39:20.000 068 21194.42 89.54 42861.38 47815.30 2015-03-09 09:39:21.000 068 21194.43 89.54 42861.37 47815.31 2015-03-09 09:39:22.000 068 21194.45 89.58 42861.36 47815.29 2015-03-09 09:39:23.000 068 21194.44 89.54 42861.39 47815.29 2015-03-09 09:39:24.000 068 21194.46 89.57 42861.42 47815.29 2015-03-09 09:39:25.000 068 21194.46 89.62 42861.40 47815.27 2015-03-09 09:39:26.000 068 21194.45 89.63 42861.35 47815.24 2015-03-09 09:39:27.000 068 21194.42 89.64 42861.37 47815.23 2015-03-09 09:39:28.000 068 21194.40 89.68 42861.35 47815.20 2015-03-09 09:39:29.000 068 21194.37 89.67 42861.33 47815.18 2015-03-09 09:39:30.000 068 21194.37 89.69 42861.28 47815.15 2015-03-09 09:39:31.000 068 21194.35 89.72 42861.26 47815.14 2015-03-09 09:39:32.000 068 21194.36 89.73 42861.25 47815.11 2015-03-09 09:39:33.000 068 21194.33 89.76 42861.22 47815.07 2015-03-09 09:39:34.000 068 21194.34 89.76 42861.20 47815.05 2015-03-09 09:39:35.000 068 21194.28 89.78 42861.16 47815.02 2015-03-09 09:39:36.000 068 21194.28 89.80 42861.10 47814.99 2015-03-09 09:39:37.000 068 21194.26 89.86 42861.08 47814.95 2015-03-09 09:39:38.000 068 21194.21 89.92 42861.11 47814.91 2015-03-09 09:39:39.000 068 21194.22 89.95 42861.03 47814.87 2015-03-09 09:39:40.000 068 21194.23 89.98 42860.98 47814.82 2015-03-09 09:39:41.000 068 21194.24 89.98 42860.96 47814.78 2015-03-09 09:39:42.000 068 21194.19 89.97 42860.94 47814.73 2015-03-09 09:39:43.000 068 21194.14 90.08 42860.92 47814.72 2015-03-09 09:39:44.000 068 21194.09 90.21 42860.83 47814.68 2015-03-09 09:39:45.000 068 21194.08 90.28 42860.72 47814.57 2015-03-09 09:39:46.000 068 21194.07 90.32 42860.66 47814.47 2015-03-09 09:39:47.000 068 21194.02 90.33 42860.60 47814.40 2015-03-09 09:39:48.000 068 21193.98 90.34 42860.59 47814.33 2015-03-09 09:39:49.000 068 21193.97 90.34 42860.55 47814.32 2015-03-09 09:39:50.000 068 21193.94 90.37 42860.48 47814.26 2015-03-09 09:39:51.000 068 21193.94 90.42 42860.45 47814.24 2015-03-09 09:39:52.000 068 21193.95 90.45 42860.43 47814.18 2015-03-09 09:39:53.000 068 21193.93 90.47 42860.40 47814.17 2015-03-09 09:39:54.000 068 21193.93 90.49 42860.36 47814.12 2015-03-09 09:39:55.000 068 21193.94 90.50 42860.33 47814.09 2015-03-09 09:39:56.000 068 21193.95 90.46 42860.33 47814.06 2015-03-09 09:39:57.000 068 21193.98 90.45 42860.32 47814.07 2015-03-09 09:39:58.000 068 21193.99 90.41 42860.30 47814.08 2015-03-09 09:39:59.000 068 21193.99 90.43 42860.29 47814.07 2015-03-09 09:40:00.000 068 21194.00 90.44 42860.28 47814.09 2015-03-09 09:40:01.000 068 21194.01 90.41 42860.28 47814.07 2015-03-09 09:40:02.000 068 21194.05 90.38 42860.28 47814.09 2015-03-09 09:40:03.000 068 21194.05 90.32 42860.34 47814.11 2015-03-09 09:40:04.000 068 21194.08 90.26 42860.36 47814.10 2015-03-09 09:40:05.000 068 21194.09 90.21 42860.38 47814.19 2015-03-09 09:40:06.000 068 21194.08 90.20 42860.42 47814.20 2015-03-09 09:40:07.000 068 21194.04 90.19 42860.44 47814.26 2015-03-09 09:40:08.000 068 21194.03 90.23 42860.47 47814.24 2015-03-09 09:40:09.000 068 21193.98 90.28 42860.48 47814.26 2015-03-09 09:40:10.000 068 21193.96 90.31 42860.46 47814.23 2015-03-09 09:40:11.000 068 21193.95 90.33 42860.44 47814.19 2015-03-09 09:40:12.000 068 21193.92 90.36 42860.42 47814.19 2015-03-09 09:40:13.000 068 21193.92 90.39 42860.38 47814.14 2015-03-09 09:40:14.000 068 21193.84 90.39 42860.35 47814.10 2015-03-09 09:40:15.000 068 21193.83 90.41 42860.32 47814.05 2015-03-09 09:40:16.000 068 21193.82 90.44 42860.29 47814.03 2015-03-09 09:40:17.000 068 21193.80 90.44 42860.29 47814.00 2015-03-09 09:40:18.000 068 21193.78 90.42 42860.31 47814.00 2015-03-09 09:40:19.000 068 21193.79 90.42 42860.26 47813.99 2015-03-09 09:40:20.000 068 21193.75 90.46 42860.23 47813.96 2015-03-09 09:40:21.000 068 21193.67 90.54 42860.18 47813.92 2015-03-09 09:40:22.000 068 21193.63 90.58 42860.15 47813.83 2015-03-09 09:40:23.000 068 21193.61 90.58 42860.10 47813.79 2015-03-09 09:40:24.000 068 21193.63 90.52 42860.07 47813.73 2015-03-09 09:40:25.000 068 21193.65 90.44 42860.16 47813.73 2015-03-09 09:40:26.000 068 21193.61 90.46 42860.12 47813.76 2015-03-09 09:40:27.000 068 21193.60 90.48 42860.12 47813.73 2015-03-09 09:40:28.000 068 21193.53 90.53 42860.08 47813.72 2015-03-09 09:40:29.000 068 21193.51 90.54 42860.04 47813.70 2015-03-09 09:40:30.000 068 21193.51 90.55 42859.99 47813.62 2015-03-09 09:40:31.000 068 21193.47 90.59 42859.96 47813.59 2015-03-09 09:40:32.000 068 21193.46 90.59 42859.94 47813.53 2015-03-09 09:40:33.000 068 21193.45 90.60 42859.86 47813.52 2015-03-09 09:40:34.000 068 21193.44 90.56 42859.85 47813.44 2015-03-09 09:40:35.000 068 21193.45 90.53 42859.87 47813.45 2015-03-09 09:40:36.000 068 21193.47 90.45 42859.87 47813.43 2015-03-09 09:40:37.000 068 21193.51 90.35 42859.89 47813.47 2015-03-09 09:40:38.000 068 21193.61 90.23 42859.97 47813.51 2015-03-09 09:40:39.000 068 21193.68 90.05 42860.05 47813.62 2015-03-09 09:40:40.000 068 21193.73 89.93 42860.14 47813.70 2015-03-09 09:40:41.000 068 21193.81 89.86 42860.24 47813.80 2015-03-09 09:40:42.000 068 21193.83 89.84 42860.30 47813.91 2015-03-09 09:40:43.000 068 21193.83 89.83 42860.32 47813.98 2015-03-09 09:40:44.000 068 21193.88 89.85 42860.37 47814.02 2015-03-09 09:40:45.000 068 21193.89 89.87 42860.37 47814.06 2015-03-09 09:40:46.000 068 21193.91 89.84 42860.42 47814.08 2015-03-09 09:40:47.000 068 21193.95 89.82 42860.44 47814.13 2015-03-09 09:40:48.000 068 21193.94 89.80 42860.47 47814.16 2015-03-09 09:40:49.000 068 21193.90 89.75 42860.52 47814.19 2015-03-09 09:40:50.000 068 21193.88 89.75 42860.51 47814.22 2015-03-09 09:40:51.000 068 21193.86 89.78 42860.55 47814.24 2015-03-09 09:40:52.000 068 21193.86 89.80 42860.56 47814.25 2015-03-09 09:40:53.000 068 21193.88 89.78 42860.55 47814.24 2015-03-09 09:40:54.000 068 21193.87 89.79 42860.55 47814.24 2015-03-09 09:40:55.000 068 21193.88 89.74 42860.56 47814.22 2015-03-09 09:40:56.000 068 21193.89 89.70 42860.58 47814.27 2015-03-09 09:40:57.000 068 21193.87 89.65 42860.61 47814.25 2015-03-09 09:40:58.000 068 21193.91 89.62 42860.62 47814.30 2015-03-09 09:40:59.000 068 21193.89 89.61 42860.62 47814.30 2015-03-09 09:41:00.000 068 21193.90 89.60 42860.62 47814.33 2015-03-09 09:41:01.000 068 21193.88 89.59 42860.64 47814.34 2015-03-09 09:41:02.000 068 21193.85 89.59 42860.68 47814.33 2015-03-09 09:41:03.000 068 21193.84 89.60 42860.67 47814.34 2015-03-09 09:41:04.000 068 21193.86 89.61 42860.66 47814.33 2015-03-09 09:41:05.000 068 21193.85 89.61 42860.62 47814.33 2015-03-09 09:41:06.000 068 21193.86 89.61 42860.58 47814.30 2015-03-09 09:41:07.000 068 21193.88 89.63 42860.57 47814.30 2015-03-09 09:41:08.000 068 21193.87 89.65 42860.57 47814.30 2015-03-09 09:41:09.000 068 21193.87 89.67 42860.56 47814.26 2015-03-09 09:41:10.000 068 21193.82 89.68 42860.55 47814.25 2015-03-09 09:41:11.000 068 21193.85 89.65 42860.53 47814.27 2015-03-09 09:41:12.000 068 21193.86 89.64 42860.53 47814.23 2015-03-09 09:41:13.000 068 21193.87 89.64 42860.53 47814.24 2015-03-09 09:41:14.000 068 21193.90 89.61 42860.54 47814.25 2015-03-09 09:41:15.000 068 21193.92 89.57 42860.52 47814.25 2015-03-09 09:41:16.000 068 21193.93 89.57 42860.56 47814.27 2015-03-09 09:41:17.000 068 21193.92 89.55 42860.58 47814.29 2015-03-09 09:41:18.000 068 21193.94 89.55 42860.57 47814.32 2015-03-09 09:41:19.000 068 21193.95 89.56 42860.57 47814.32 2015-03-09 09:41:20.000 068 21193.92 89.57 42860.57 47814.32 2015-03-09 09:41:21.000 068 21193.90 89.56 42860.61 47814.31 2015-03-09 09:41:22.000 068 21193.89 89.53 42860.64 47814.33 2015-03-09 09:41:23.000 068 21193.90 89.52 42860.63 47814.34 2015-03-09 09:41:24.000 068 21193.91 89.50 42860.62 47814.32 2015-03-09 09:41:25.000 068 21193.89 89.48 42860.64 47814.35 2015-03-09 09:41:26.000 068 21193.90 89.45 42860.67 47814.35 2015-03-09 09:41:27.000 068 21193.89 89.44 42860.68 47814.37 2015-03-09 09:41:28.000 068 21193.89 89.38 42860.69 47814.39 2015-03-09 09:41:29.000 068 21193.89 89.36 42860.70 47814.38 2015-03-09 09:41:30.000 068 21193.90 89.32 42860.70 47814.39 2015-03-09 09:41:31.000 068 21193.90 89.27 42860.72 47814.40 2015-03-09 09:41:32.000 068 21193.89 89.23 42860.72 47814.43 2015-03-09 09:41:33.000 068 21193.90 89.22 42860.76 47814.44 2015-03-09 09:41:34.000 068 21193.92 89.20 42860.80 47814.46 2015-03-09 09:41:35.000 068 21193.93 89.15 42860.79 47814.49 2015-03-09 09:41:36.000 068 21193.93 89.13 42860.83 47814.51 2015-03-09 09:41:37.000 068 21193.91 89.11 42860.83 47814.53 2015-03-09 09:41:38.000 068 21193.91 89.09 42860.85 47814.54 2015-03-09 09:41:39.000 068 21193.95 89.08 42860.88 47814.55 2015-03-09 09:41:40.000 068 21193.95 89.08 42860.85 47814.57 2015-03-09 09:41:41.000 068 21193.92 89.07 42860.88 47814.58 2015-03-09 09:41:42.000 068 21193.92 89.07 42860.86 47814.58 2015-03-09 09:41:43.000 068 21193.96 89.03 42860.86 47814.59 2015-03-09 09:41:44.000 068 21193.97 89.01 42860.89 47814.60 2015-03-09 09:41:45.000 068 21193.97 89.00 42860.90 47814.60 2015-03-09 09:41:46.000 068 21194.00 88.98 42860.90 47814.63 2015-03-09 09:41:47.000 068 21194.00 88.95 42860.89 47814.64 2015-03-09 09:41:48.000 068 21193.98 88.92 42860.90 47814.61 2015-03-09 09:41:49.000 068 21193.98 88.93 42860.88 47814.63 2015-03-09 09:41:50.000 068 21194.02 88.91 42860.90 47814.64 2015-03-09 09:41:51.000 068 21193.99 88.91 42860.91 47814.64 2015-03-09 09:41:52.000 068 21193.98 88.89 42860.90 47814.63 2015-03-09 09:41:53.000 068 21193.97 88.83 42860.92 47814.65 2015-03-09 09:41:54.000 068 21193.96 88.80 42860.96 47814.65 2015-03-09 09:41:55.000 068 21193.95 88.83 42860.97 47814.66 2015-03-09 09:41:56.000 068 21193.94 88.81 42860.95 47814.67 2015-03-09 09:41:57.000 068 21193.94 88.78 42860.93 47814.65 2015-03-09 09:41:58.000 068 21193.97 88.76 42860.95 47814.66 2015-03-09 09:41:59.000 068 21193.96 88.76 42860.91 47814.67 2015-03-09 09:42:00.000 068 21193.94 88.74 42860.92 47814.68 2015-03-09 09:42:01.000 068 21193.97 88.69 42860.94 47814.66 2015-03-09 09:42:02.000 068 21193.99 88.69 42860.94 47814.68 2015-03-09 09:42:03.000 068 21193.97 88.70 42860.89 47814.68 2015-03-09 09:42:04.000 068 21193.97 88.68 42860.91 47814.66 2015-03-09 09:42:05.000 068 21193.98 88.66 42860.91 47814.66 2015-03-09 09:42:06.000 068 21193.95 88.65 42860.92 47814.65 2015-03-09 09:42:07.000 068 21193.94 88.65 42860.93 47814.67 2015-03-09 09:42:08.000 068 21193.95 88.65 42860.96 47814.68 2015-03-09 09:42:09.000 068 21193.95 88.64 42860.97 47814.66 2015-03-09 09:42:10.000 068 21193.96 88.62 42860.94 47814.66 2015-03-09 09:42:11.000 068 21193.95 88.63 42860.95 47814.69 2015-03-09 09:42:12.000 068 21193.97 88.63 42860.97 47814.67 2015-03-09 09:42:13.000 068 21193.99 88.64 42861.01 47814.71 2015-03-09 09:42:14.000 068 21194.01 88.65 42860.99 47814.73 2015-03-09 09:42:15.000 068 21194.01 88.63 42860.99 47814.72 2015-03-09 09:42:16.000 068 21194.02 88.63 42860.99 47814.76 2015-03-09 09:42:17.000 068 21194.02 88.62 42861.01 47814.76 2015-03-09 09:42:18.000 068 21194.03 88.61 42861.03 47814.77 2015-03-09 09:42:19.000 068 21194.06 88.61 42860.99 47814.79 2015-03-09 09:42:20.000 068 21194.05 88.63 42861.02 47814.80 2015-03-09 09:42:21.000 068 21194.05 88.63 42861.03 47814.81 2015-03-09 09:42:22.000 068 21194.06 88.60 42861.08 47814.80 2015-03-09 09:42:23.000 068 21194.07 88.60 42861.09 47814.81 2015-03-09 09:42:24.000 068 21194.07 88.60 42861.13 47814.85 2015-03-09 09:42:25.000 068 21194.09 88.58 42861.13 47814.85 2015-03-09 09:42:26.000 068 21194.09 88.58 42861.12 47814.86 2015-03-09 09:42:27.000 068 21194.13 88.57 42861.15 47814.87 2015-03-09 09:42:28.000 068 21194.13 88.53 42861.14 47814.90 2015-03-09 09:42:29.000 068 21194.10 88.48 42861.16 47814.91 2015-03-09 09:42:30.000 068 21194.10 88.47 42861.19 47814.95 2015-03-09 09:42:31.000 068 21194.10 88.45 42861.22 47814.95 2015-03-09 09:42:32.000 068 21194.14 88.46 42861.23 47814.96 2015-03-09 09:42:33.000 068 21194.16 88.44 42861.27 47815.02 2015-03-09 09:42:34.000 068 21194.13 88.41 42861.26 47815.03 2015-03-09 09:42:35.000 068 21194.14 88.37 42861.30 47815.05 2015-03-09 09:42:36.000 068 21194.16 88.40 42861.29 47815.07 2015-03-09 09:42:37.000 068 21194.17 88.41 42861.28 47815.08 2015-03-09 09:42:38.000 068 21194.17 88.43 42861.29 47815.09 2015-03-09 09:42:39.000 068 21194.15 88.42 42861.28 47815.08 2015-03-09 09:42:40.000 068 21194.17 88.43 42861.28 47815.05 2015-03-09 09:42:41.000 068 21194.16 88.42 42861.22 47815.07 2015-03-09 09:42:42.000 068 21194.16 88.44 42861.24 47815.07 2015-03-09 09:42:43.000 068 21194.13 88.44 42861.27 47815.05 2015-03-09 09:42:44.000 068 21194.12 88.45 42861.25 47815.02 2015-03-09 09:42:45.000 068 21194.10 88.47 42861.24 47815.03 2015-03-09 09:42:46.000 068 21194.10 88.47 42861.20 47814.99 2015-03-09 09:42:47.000 068 21194.12 88.47 42861.22 47814.97 2015-03-09 09:42:48.000 068 21194.13 88.47 42861.21 47814.96 2015-03-09 09:42:49.000 068 21194.14 88.49 42861.20 47814.95 2015-03-09 09:42:50.000 068 21194.13 88.50 42861.17 47814.95 2015-03-09 09:42:51.000 068 21194.17 88.50 42861.16 47814.94 2015-03-09 09:42:52.000 068 21194.18 88.52 42861.15 47814.92 2015-03-09 09:42:53.000 068 21194.17 88.56 42861.12 47814.91 2015-03-09 09:42:54.000 068 21194.15 88.63 42861.07 47814.87 2015-03-09 09:42:55.000 068 21194.13 88.64 42861.02 47814.85 2015-03-09 09:42:56.000 068 21194.13 88.61 42860.99 47814.81 2015-03-09 09:42:57.000 068 21194.13 88.60 42860.98 47814.80 2015-03-09 09:42:58.000 068 21194.14 88.54 42860.98 47814.76 2015-03-09 09:42:59.000 068 21194.14 88.51 42860.98 47814.79 2015-03-09 09:43:00.000 068 21194.10 88.50 42860.98 47814.76 2015-03-09 09:43:01.000 068 21194.06 88.54 42860.94 47814.78 2015-03-09 09:43:02.000 068 21194.02 88.56 42860.90 47814.73 2015-03-09 09:43:03.000 068 21194.01 88.58 42860.89 47814.71 2015-03-09 09:43:04.000 068 21194.01 88.59 42860.85 47814.66 2015-03-09 09:43:05.000 068 21194.03 88.59 42860.81 47814.62 2015-03-09 09:43:06.000 068 21194.01 88.62 42860.79 47814.60 2015-03-09 09:43:07.000 068 21193.97 88.64 42860.77 47814.57 2015-03-09 09:43:08.000 068 21193.96 88.65 42860.75 47814.53 2015-03-09 09:43:09.000 068 21194.01 88.64 42860.77 47814.53 2015-03-09 09:43:10.000 068 21194.01 88.64 42860.79 47814.50 2015-03-09 09:43:11.000 068 21194.00 88.62 42860.75 47814.52 2015-03-09 09:43:12.000 068 21193.97 88.62 42860.75 47814.52 2015-03-09 09:43:13.000 068 21193.94 88.62 42860.77 47814.51 2015-03-09 09:43:14.000 068 21193.97 88.62 42860.76 47814.53 2015-03-09 09:43:15.000 068 21193.99 88.58 42860.78 47814.56 2015-03-09 09:43:16.000 068 21193.96 88.57 42860.78 47814.53 2015-03-09 09:43:17.000 068 21193.96 88.56 42860.79 47814.55 2015-03-09 09:43:18.000 068 21193.94 88.53 42860.80 47814.59 2015-03-09 09:43:19.000 068 21193.96 88.55 42860.79 47814.57 2015-03-09 09:43:20.000 068 21193.92 88.58 42860.82 47814.57 2015-03-09 09:43:21.000 068 21193.91 88.62 42860.83 47814.55 2015-03-09 09:43:22.000 068 21193.91 88.60 42860.82 47814.55 2015-03-09 09:43:23.000 068 21193.85 88.69 42860.75 47814.53 2015-03-09 09:43:24.000 068 21193.79 88.82 42860.67 47814.47 2015-03-09 09:43:25.000 068 21193.77 88.91 42860.62 47814.39 2015-03-09 09:43:26.000 068 21193.74 88.94 42860.55 47814.28 2015-03-09 09:43:27.000 068 21193.72 88.96 42860.51 47814.25 2015-03-09 09:43:28.000 068 21193.72 88.97 42860.48 47814.17 2015-03-09 09:43:29.000 068 21193.69 88.96 42860.45 47814.15 2015-03-09 09:43:30.000 068 21193.67 88.97 42860.41 47814.12 2015-03-09 09:43:31.000 068 21193.67 88.94 42860.44 47814.10 2015-03-09 09:43:32.000 068 21193.67 88.84 42860.47 47814.11 2015-03-09 09:43:33.000 068 21193.65 88.81 42860.43 47814.13 2015-03-09 09:43:34.000 068 21193.57 88.91 42860.45 47814.12 2015-03-09 09:43:35.000 068 21193.52 89.03 42860.43 47814.11 2015-03-09 09:43:36.000 068 21193.49 89.12 42860.36 47814.02 2015-03-09 09:43:37.000 068 21193.41 89.19 42860.31 47813.96 2015-03-09 09:43:38.000 068 21193.37 89.26 42860.24 47813.85 2015-03-09 09:43:39.000 068 21193.33 89.30 42860.17 47813.79 2015-03-09 09:43:40.000 068 21193.33 89.32 42860.08 47813.69 2015-03-09 09:43:41.000 068 21193.33 89.33 42860.06 47813.66 2015-03-09 09:43:42.000 068 21193.34 89.32 42860.04 47813.59 2015-03-09 09:43:43.000 068 21193.35 89.30 42860.00 47813.59 2015-03-09 09:43:44.000 068 21193.33 89.30 42860.00 47813.54 2015-03-09 09:43:45.000 068 21193.32 89.30 42859.99 47813.53 2015-03-09 09:43:46.000 068 21193.36 89.28 42859.97 47813.50 2015-03-09 09:43:47.000 068 21193.35 89.27 42859.96 47813.52 2015-03-09 09:43:48.000 068 21193.32 89.28 42859.97 47813.50 2015-03-09 09:43:49.000 068 21193.30 89.32 42859.94 47813.48 2015-03-09 09:43:50.000 068 21193.34 89.31 42859.91 47813.44 2015-03-09 09:43:51.000 068 21193.33 89.27 42859.90 47813.45 2015-03-09 09:43:52.000 068 21193.34 89.26 42859.89 47813.44 2015-03-09 09:43:53.000 068 21193.39 89.23 42859.89 47813.48 2015-03-09 09:43:54.000 068 21193.40 89.23 42859.92 47813.50 2015-03-09 09:43:55.000 068 21193.40 89.26 42859.93 47813.50 2015-03-09 09:43:56.000 068 21193.42 89.27 42859.90 47813.49 2015-03-09 09:43:57.000 068 21193.43 89.26 42859.86 47813.47 2015-03-09 09:43:58.000 068 21193.43 89.22 42859.89 47813.48 2015-03-09 09:43:59.000 068 21193.46 89.17 42859.90 47813.48 2015-03-09 09:44:00.000 068 21193.48 89.09 42859.90 47813.51 2015-03-09 09:44:01.000 068 21193.46 89.04 42859.93 47813.54 2015-03-09 09:44:02.000 068 21193.45 89.01 42859.99 47813.57 2015-03-09 09:44:03.000 068 21193.47 88.98 42859.99 47813.61 2015-03-09 09:44:04.000 068 21193.47 88.97 42859.97 47813.61 2015-03-09 09:44:05.000 068 21193.47 88.93 42859.98 47813.60 2015-03-09 09:44:06.000 068 21193.45 88.91 42859.98 47813.62 2015-03-09 09:44:07.000 068 21193.47 88.89 42860.00 47813.60 2015-03-09 09:44:08.000 068 21193.43 88.89 42860.00 47813.60 2015-03-09 09:44:09.000 068 21193.41 88.85 42860.00 47813.57 2015-03-09 09:44:10.000 068 21193.40 88.81 42860.01 47813.58 2015-03-09 09:44:11.000 068 21193.39 88.78 42860.07 47813.58 2015-03-09 09:44:12.000 068 21193.39 88.77 42860.06 47813.61 2015-03-09 09:44:13.000 068 21193.41 88.73 42860.06 47813.62 2015-03-09 09:44:14.000 068 21193.41 88.67 42860.11 47813.66 2015-03-09 09:44:15.000 068 21193.37 88.66 42860.13 47813.65 2015-03-09 09:44:16.000 068 21193.38 88.68 42860.12 47813.67 2015-03-09 09:44:17.000 068 21193.37 88.67 42860.12 47813.68 2015-03-09 09:44:18.000 068 21193.40 88.65 42860.13 47813.66 2015-03-09 09:44:19.000 068 21193.40 88.61 42860.17 47813.67 2015-03-09 09:44:20.000 068 21193.43 88.55 42860.18 47813.70 2015-03-09 09:44:21.000 068 21193.42 88.54 42860.20 47813.72 2015-03-09 09:44:22.000 068 21193.44 88.52 42860.27 47813.77 2015-03-09 09:44:23.000 068 21193.44 88.45 42860.28 47813.80 2015-03-09 09:44:24.000 068 21193.46 88.44 42860.28 47813.80 2015-03-09 09:44:25.000 068 21193.46 88.43 42860.33 47813.85 2015-03-09 09:44:26.000 068 21193.46 88.44 42860.31 47813.86 2015-03-09 09:44:27.000 068 21193.43 88.51 42860.29 47813.86 2015-03-09 09:44:28.000 068 21193.42 88.59 42860.25 47813.84 2015-03-09 09:44:29.000 068 21193.41 88.58 42860.22 47813.80 2015-03-09 09:44:30.000 068 21193.43 88.51 42860.21 47813.77 2015-03-09 09:44:31.000 068 21193.44 88.47 42860.19 47813.75 2015-03-09 09:44:32.000 068 21193.44 88.45 42860.23 47813.77 2015-03-09 09:44:33.000 068 21193.44 88.40 42860.25 47813.79 2015-03-09 09:44:34.000 068 21193.43 88.39 42860.23 47813.80 2015-03-09 09:44:35.000 068 21193.44 88.38 42860.23 47813.82 2015-03-09 09:44:36.000 068 21193.44 88.37 42860.26 47813.83 2015-03-09 09:44:37.000 068 21193.46 88.34 42860.28 47813.85 2015-03-09 09:44:38.000 068 21193.48 88.33 42860.29 47813.85 2015-03-09 09:44:39.000 068 21193.47 88.29 42860.34 47813.88 2015-03-09 09:44:40.000 068 21193.46 88.26 42860.33 47813.88 2015-03-09 09:44:41.000 068 21193.47 88.28 42860.33 47813.90 2015-03-09 09:44:42.000 068 21193.50 88.29 42860.38 47813.93 2015-03-09 09:44:43.000 068 21193.48 88.26 42860.37 47813.93 2015-03-09 09:44:44.000 068 21193.49 88.22 42860.37 47813.92 2015-03-09 09:44:45.000 068 21193.53 88.18 42860.37 47813.94 2015-03-09 09:44:46.000 068 21193.55 88.18 42860.42 47813.99 2015-03-09 09:44:47.000 068 21193.56 88.15 42860.43 47814.00 2015-03-09 09:44:48.000 068 21193.60 88.11 42860.48 47814.05 2015-03-09 09:44:49.000 068 21193.61 88.10 42860.49 47814.09 2015-03-09 09:44:50.000 068 21193.64 88.07 42860.55 47814.12 2015-03-09 09:44:51.000 068 21193.67 88.09 42860.54 47814.13 2015-03-09 09:44:52.000 068 21193.67 88.11 42860.54 47814.16 2015-03-09 09:44:53.000 068 21193.69 88.11 42860.55 47814.19 2015-03-09 09:44:54.000 068 21193.68 88.12 42860.55 47814.18 2015-03-09 09:44:55.000 068 21193.70 88.09 42860.55 47814.19 2015-03-09 09:44:56.000 068 21193.71 88.08 42860.54 47814.20 2015-03-09 09:44:57.000 068 21193.70 88.11 42860.58 47814.20 2015-03-09 09:44:58.000 068 21193.72 88.07 42860.63 47814.22 2015-03-09 09:44:59.000 068 21193.74 88.02 42860.66 47814.24 2015-03-09 09:45:00.000 068 21193.74 88.00 42860.64 47814.25 2015-03-09 09:45:01.000 068 21193.72 88.01 42860.67 47814.25 2015-03-09 09:45:02.000 068 21193.72 88.01 42860.65 47814.29 2015-03-09 09:45:03.000 068 21193.72 87.97 42860.65 47814.30 2015-03-09 09:45:04.000 068 21193.69 87.94 42860.67 47814.29 2015-03-09 09:45:05.000 068 21193.71 87.87 42860.69 47814.28 2015-03-09 09:45:06.000 068 21193.69 87.82 42860.70 47814.32 2015-03-09 09:45:07.000 068 21193.67 87.81 42860.73 47814.31 2015-03-09 09:45:08.000 068 21193.66 87.82 42860.73 47814.33 2015-03-09 09:45:09.000 068 21193.66 87.83 42860.75 47814.37 2015-03-09 09:45:10.000 068 21193.65 87.85 42860.75 47814.35 2015-03-09 09:45:11.000 068 21193.61 87.87 42860.72 47814.34 2015-03-09 09:45:12.000 068 21193.58 87.87 42860.70 47814.33 2015-03-09 09:45:13.000 068 21193.57 87.84 42860.65 47814.31 2015-03-09 09:45:14.000 068 21193.53 87.83 42860.67 47814.29 2015-03-09 09:45:15.000 068 21193.50 87.83 42860.69 47814.29 2015-03-09 09:45:16.000 068 21193.45 87.84 42860.70 47814.28 2015-03-09 09:45:17.000 068 21193.41 87.85 42860.65 47814.23 2015-03-09 09:45:18.000 068 21193.37 87.85 42860.65 47814.23 2015-03-09 09:45:19.000 068 21193.34 87.85 42860.63 47814.22 2015-03-09 09:45:20.000 068 21193.33 87.86 42860.60 47814.18 2015-03-09 09:45:21.000 068 21193.32 87.87 42860.60 47814.18 2015-03-09 09:45:22.000 068 21193.30 87.89 42860.61 47814.15 2015-03-09 09:45:23.000 068 21193.32 87.88 42860.61 47814.13 2015-03-09 09:45:24.000 068 21193.33 87.92 42860.59 47814.12 2015-03-09 09:45:25.000 068 21193.34 87.94 42860.62 47814.15 2015-03-09 09:45:26.000 068 21193.36 87.95 42860.62 47814.15 2015-03-09 09:45:27.000 068 21193.38 87.97 42860.60 47814.16 2015-03-09 09:45:28.000 068 21193.46 87.97 42860.65 47814.17 2015-03-09 09:45:29.000 068 21193.53 88.01 42860.62 47814.22 2015-03-09 09:45:30.000 068 21193.60 88.03 42860.61 47814.21 2015-03-09 09:45:31.000 068 21193.69 88.02 42860.61 47814.26 2015-03-09 09:45:32.000 068 21193.72 87.96 42860.60 47814.27 2015-03-09 09:45:33.000 068 21193.77 87.95 42860.62 47814.31 2015-03-09 09:45:34.000 068 21193.84 87.92 42860.60 47814.35 2015-03-09 09:45:35.000 068 21193.86 87.88 42860.61 47814.36 2015-03-09 09:45:36.000 068 21193.89 87.84 42860.61 47814.41 2015-03-09 09:45:37.000 068 21193.91 87.80 42860.64 47814.41 2015-03-09 09:45:38.000 068 21193.91 87.76 42860.67 47814.45 2015-03-09 09:45:39.000 068 21193.91 87.74 42860.65 47814.44 2015-03-09 09:45:40.000 068 21193.91 87.74 42860.64 47814.46 2015-03-09 09:45:41.000 068 21193.86 87.71 42860.66 47814.46 2015-03-09 09:45:42.000 068 21193.84 87.68 42860.69 47814.43 2015-03-09 09:45:43.000 068 21193.79 87.66 42860.70 47814.44 2015-03-09 09:45:44.000 068 21193.76 87.66 42860.68 47814.43 2015-03-09 09:45:45.000 068 21193.70 87.66 42860.69 47814.44 2015-03-09 09:45:46.000 068 21193.68 87.69 42860.67 47814.39 2015-03-09 09:45:47.000 068 21193.68 87.73 42860.70 47814.37 2015-03-09 09:45:48.000 068 21193.66 87.76 42860.73 47814.35 2015-03-09 09:45:49.000 068 21193.62 87.80 42860.68 47814.32 2015-03-09 09:45:50.000 068 21193.61 87.81 42860.63 47814.31 2015-03-09 09:45:51.000 068 21193.60 87.82 42860.63 47814.23 2015-03-09 09:45:52.000 068 21193.59 87.82 42860.60 47814.24 2015-03-09 09:45:53.000 068 21193.56 87.82 42860.57 47814.18 2015-03-09 09:45:54.000 068 21193.59 87.84 42860.56 47814.18 2015-03-09 09:45:55.000 068 21193.58 87.86 42860.54 47814.15 2015-03-09 09:45:56.000 068 21193.55 87.88 42860.53 47814.14 2015-03-09 09:45:57.000 068 21193.52 87.89 42860.51 47814.12 2015-03-09 09:45:58.000 068 21193.51 87.93 42860.48 47814.05 2015-03-09 09:45:59.000 068 21193.55 87.92 42860.45 47814.06 2015-03-09 09:46:00.000 068 21193.54 87.94 42860.42 47814.02 2015-03-09 09:46:01.000 068 21193.54 87.95 42860.40 47814.00 2015-03-09 09:46:02.000 068 21193.55 87.93 42860.39 47813.97 2015-03-09 09:46:03.000 068 21193.56 87.90 42860.36 47813.96 2015-03-09 09:46:04.000 068 21193.53 87.89 42860.36 47813.95 2015-03-09 09:46:05.000 068 21193.53 87.90 42860.34 47813.98 2015-03-09 09:46:06.000 068 21193.53 87.88 42860.39 47813.94 2015-03-09 09:46:07.000 068 21193.55 87.87 42860.42 47813.98 2015-03-09 09:46:08.000 068 21193.54 87.87 42860.40 47813.98 2015-03-09 09:46:09.000 068 21193.53 87.88 42860.40 47813.99 2015-03-09 09:46:10.000 068 21193.52 87.87 42860.37 47813.97 2015-03-09 09:46:11.000 068 21193.53 87.90 42860.37 47813.97 2015-03-09 09:46:12.000 068 21193.53 87.94 42860.37 47813.97 2015-03-09 09:46:13.000 068 21193.54 87.94 42860.34 47813.96 2015-03-09 09:46:14.000 068 21193.55 87.95 42860.35 47813.97 2015-03-09 09:46:15.000 068 21193.58 87.92 42860.36 47813.97 2015-03-09 09:46:16.000 068 21193.62 87.87 42860.38 47813.97 2015-03-09 09:46:17.000 068 21193.65 87.87 42860.36 47814.00 2015-03-09 09:46:18.000 068 21193.69 87.88 42860.42 47814.03 2015-03-09 09:46:19.000 068 21193.70 87.89 42860.43 47814.07 2015-03-09 09:46:20.000 068 21193.76 87.90 42860.43 47814.07 2015-03-09 09:46:21.000 068 21193.81 87.91 42860.43 47814.12 2015-03-09 09:46:22.000 068 21193.86 87.89 42860.46 47814.12 2015-03-09 09:46:23.000 068 21193.86 87.89 42860.45 47814.11 2015-03-09 09:46:24.000 068 21193.87 87.88 42860.44 47814.17 2015-03-09 09:46:25.000 068 21193.86 87.89 42860.43 47814.16 2015-03-09 09:46:26.000 068 21193.87 87.90 42860.43 47814.15 2015-03-09 09:46:27.000 068 21193.88 87.85 42860.41 47814.14 2015-03-09 09:46:28.000 068 21193.86 87.82 42860.43 47814.13 2015-03-09 09:46:29.000 068 21193.86 87.79 42860.45 47814.12 2015-03-09 09:46:30.000 068 21193.87 87.72 42860.42 47814.14 2015-03-09 09:46:31.000 068 21193.87 87.64 42860.45 47814.18 2015-03-09 09:46:32.000 068 21193.82 87.60 42860.51 47814.21 2015-03-09 09:46:33.000 068 21193.76 87.60 42860.51 47814.19 2015-03-09 09:46:34.000 068 21193.75 87.57 42860.50 47814.19 2015-03-09 09:46:35.000 068 21193.72 87.55 42860.48 47814.17 2015-03-09 09:46:36.000 068 21193.70 87.49 42860.47 47814.13 2015-03-09 09:46:37.000 068 21193.65 87.46 42860.46 47814.11 2015-03-09 09:46:38.000 068 21193.65 87.44 42860.43 47814.07 2015-03-09 09:46:39.000 068 21193.62 87.47 42860.41 47814.03 2015-03-09 09:46:40.000 068 21193.61 87.43 42860.40 47814.02 2015-03-09 09:46:41.000 068 21193.63 87.37 42860.42 47814.00 2015-03-09 09:46:42.000 068 21193.63 87.34 42860.37 47813.98 2015-03-09 09:46:43.000 068 21193.64 87.32 42860.37 47813.99 2015-03-09 09:46:44.000 068 21193.62 87.34 42860.37 47813.97 2015-03-09 09:46:45.000 068 21193.61 87.34 42860.35 47813.94 2015-03-09 09:46:46.000 068 21193.60 87.33 42860.32 47813.96 2015-03-09 09:46:47.000 068 21193.57 87.33 42860.31 47813.91 2015-03-09 09:46:48.000 068 21193.53 87.33 42860.30 47813.91 2015-03-09 09:46:49.000 068 21193.45 87.34 42860.29 47813.88 2015-03-09 09:46:50.000 068 21193.41 87.33 42860.28 47813.84 2015-03-09 09:46:51.000 068 21193.41 87.35 42860.23 47813.80 2015-03-09 09:46:52.000 068 21193.33 87.41 42860.21 47813.78 2015-03-09 09:46:53.000 068 21193.24 87.61 42860.12 47813.71 2015-03-09 09:46:54.000 068 21193.17 87.81 42860.04 47813.59 2015-03-09 09:46:55.000 068 21193.15 87.94 42859.94 47813.49 2015-03-09 09:46:56.000 068 21193.11 88.00 42859.87 47813.38 2015-03-09 09:46:57.000 068 21193.11 88.02 42859.80 47813.30 2015-03-09 09:46:58.000 068 21193.15 87.98 42859.75 47813.25 2015-03-09 09:46:59.000 068 21193.20 87.98 42859.74 47813.23 2015-03-09 09:47:00.000 068 21193.19 87.97 42859.75 47813.25 2015-03-09 09:47:01.000 068 21193.21 87.98 42859.75 47813.24 2015-03-09 09:47:02.000 068 21193.24 87.95 42859.76 47813.26 2015-03-09 09:47:03.000 068 21193.26 87.85 42859.78 47813.31 2015-03-09 09:47:04.000 068 21193.31 87.78 42859.87 47813.33 2015-03-09 09:47:05.000 068 21193.35 87.74 42859.91 47813.40 2015-03-09 09:47:06.000 068 21193.31 87.77 42859.91 47813.45 2015-03-09 09:47:07.000 068 21193.26 87.84 42859.88 47813.45 2015-03-09 09:47:08.000 068 21193.25 87.90 42859.81 47813.40 2015-03-09 09:47:09.000 068 21193.24 87.93 42859.79 47813.37 2015-03-09 09:47:10.000 068 21193.23 87.89 42859.82 47813.34 2015-03-09 09:47:11.000 068 21193.23 87.81 42859.80 47813.33 2015-03-09 09:47:12.000 068 21193.24 87.76 42859.85 47813.32 2015-03-09 09:47:13.000 068 21193.25 87.72 42859.90 47813.39 2015-03-09 09:47:14.000 068 21193.28 87.69 42859.92 47813.40 2015-03-09 09:47:15.000 068 21193.32 87.63 42859.94 47813.43 2015-03-09 09:47:16.000 068 21193.27 87.61 42859.98 47813.48 2015-03-09 09:47:17.000 068 21193.31 87.59 42859.98 47813.53 2015-03-09 09:47:18.000 068 21193.30 87.56 42860.01 47813.54 2015-03-09 09:47:19.000 068 21193.30 87.53 42860.07 47813.60 2015-03-09 09:47:20.000 068 21193.30 87.48 42860.10 47813.61 2015-03-09 09:47:21.000 068 21193.27 87.46 42860.10 47813.60 2015-03-09 09:47:22.000 068 21193.23 87.46 42860.10 47813.62 2015-03-09 09:47:23.000 068 21193.21 87.45 42860.11 47813.58 2015-03-09 09:47:24.000 068 21193.19 87.46 42860.08 47813.57 2015-03-09 09:47:25.000 068 21193.18 87.46 42860.04 47813.52 2015-03-09 09:47:26.000 068 21193.16 87.46 42859.99 47813.52 2015-03-09 09:47:27.000 068 21193.11 87.46 42859.99 47813.49 2015-03-09 09:47:28.000 068 21193.09 87.45 42860.03 47813.47 2015-03-09 09:47:29.000 068 21193.04 87.44 42860.00 47813.45 2015-03-09 09:47:30.000 068 21193.06 87.43 42859.99 47813.43 2015-03-09 09:47:31.000 068 21193.09 87.43 42860.00 47813.44 2015-03-09 09:47:32.000 068 21193.09 87.44 42860.02 47813.45 2015-03-09 09:47:33.000 068 21193.09 87.44 42860.02 47813.43 2015-03-09 09:47:34.000 068 21193.10 87.44 42860.01 47813.43 2015-03-09 09:47:35.000 068 21193.10 87.42 42860.01 47813.45 2015-03-09 09:47:36.000 068 21193.11 87.42 42860.00 47813.46 2015-03-09 09:47:37.000 068 21193.10 87.41 42859.99 47813.43 2015-03-09 09:47:38.000 068 21193.11 87.40 42859.98 47813.46 2015-03-09 09:47:39.000 068 21193.14 87.41 42859.98 47813.42 2015-03-09 09:47:40.000 068 21193.15 87.42 42859.93 47813.46 2015-03-09 09:47:41.000 068 21193.14 87.40 42859.94 47813.44 2015-03-09 09:47:42.000 068 21193.15 87.38 42859.93 47813.45 2015-03-09 09:47:43.000 068 21193.15 87.37 42859.91 47813.42 2015-03-09 09:47:44.000 068 21193.18 87.38 42859.93 47813.43 2015-03-09 09:47:45.000 068 21193.18 87.34 42859.94 47813.44 2015-03-09 09:47:46.000 068 21193.21 87.32 42859.93 47813.44 2015-03-09 09:47:47.000 068 21193.23 87.31 42859.91 47813.46 2015-03-09 09:47:48.000 068 21193.20 87.29 42859.92 47813.44 2015-03-09 09:47:49.000 068 21193.24 87.29 42859.94 47813.46 2015-03-09 09:47:50.000 068 21193.27 87.30 42859.93 47813.44 2015-03-09 09:47:51.000 068 21193.27 87.32 42859.93 47813.48 2015-03-09 09:47:52.000 068 21193.30 87.34 42859.98 47813.48 2015-03-09 09:47:53.000 068 21193.27 87.36 42859.98 47813.52 2015-03-09 09:47:54.000 068 21193.28 87.37 42860.02 47813.51 2015-03-09 09:47:55.000 068 21193.24 87.34 42860.02 47813.53 2015-03-09 09:47:56.000 068 21193.23 87.27 42860.05 47813.53 2015-03-09 09:47:57.000 068 21193.23 87.26 42860.09 47813.58 2015-03-09 09:47:58.000 068 21193.27 87.28 42860.08 47813.61 2015-03-09 09:47:59.000 068 21193.29 87.33 42860.08 47813.63 2015-03-09 09:48:00.000 068 21193.34 87.39 42860.07 47813.62 2015-03-09 09:48:01.000 068 21193.30 87.42 42860.05 47813.64 2015-03-09 09:48:02.000 068 21193.29 87.43 42860.07 47813.62 2015-03-09 09:48:03.000 068 21193.27 87.44 42860.04 47813.60 2015-03-09 09:48:04.000 068 21193.29 87.44 42859.98 47813.61 2015-03-09 09:48:05.000 068 21193.28 87.45 42859.95 47813.58 2015-03-09 09:48:06.000 068 21193.29 87.41 42859.96 47813.59 2015-03-09 09:48:07.000 068 21193.28 87.41 42859.97 47813.61 2015-03-09 09:48:08.000 068 21193.30 87.38 42860.01 47813.59 2015-03-09 09:48:09.000 068 21193.31 87.35 42860.00 47813.62 2015-03-09 09:48:10.000 068 21193.31 87.32 42860.05 47813.65 2015-03-09 09:48:11.000 068 21193.35 87.29 42860.07 47813.68 2015-03-09 09:48:12.000 068 21193.40 87.29 42860.10 47813.69 2015-03-09 09:48:13.000 068 21193.36 87.29 42860.08 47813.72 2015-03-09 09:48:14.000 068 21193.36 87.26 42860.07 47813.70 2015-03-09 09:48:15.000 068 21193.32 87.24 42860.05 47813.69 2015-03-09 09:48:16.000 068 21193.30 87.27 42860.05 47813.67 2015-03-09 09:48:17.000 068 21193.28 87.27 42860.07 47813.69 2015-03-09 09:48:18.000 068 21193.27 87.26 42860.08 47813.66 2015-03-09 09:48:19.000 068 21193.23 87.25 42860.03 47813.65 2015-03-09 09:48:20.000 068 21193.17 87.25 42860.07 47813.62 2015-03-09 09:48:21.000 068 21193.13 87.26 42860.07 47813.61 2015-03-09 09:48:22.000 068 21193.12 87.27 42860.06 47813.57 2015-03-09 09:48:23.000 068 21193.08 87.25 42860.07 47813.58 2015-03-09 09:48:24.000 068 21193.02 87.28 42860.08 47813.55 2015-03-09 09:48:25.000 068 21193.00 87.31 42860.07 47813.55 2015-03-09 09:48:26.000 068 21192.99 87.32 42860.05 47813.52 2015-03-09 09:48:27.000 068 21193.00 87.31 42860.06 47813.52 2015-03-09 09:48:28.000 068 21193.02 87.30 42860.06 47813.50 2015-03-09 09:48:29.000 068 21192.98 87.32 42860.03 47813.49 2015-03-09 09:48:30.000 068 21192.95 87.32 42859.98 47813.47 2015-03-09 09:48:31.000 068 21192.95 87.34 42859.98 47813.44 2015-03-09 09:48:32.000 068 21192.91 87.35 42859.96 47813.42 2015-03-09 09:48:33.000 068 21192.90 87.34 42859.93 47813.35 2015-03-09 09:48:34.000 068 21192.84 87.34 42859.94 47813.34 2015-03-09 09:48:35.000 068 21192.83 87.34 42859.94 47813.31 2015-03-09 09:48:36.000 068 21192.86 87.39 42859.91 47813.33 2015-03-09 09:48:37.000 068 21192.92 87.41 42859.91 47813.30 2015-03-09 09:48:38.000 068 21192.96 87.44 42859.90 47813.34 2015-03-09 09:48:39.000 068 21193.01 87.47 42859.91 47813.36 2015-03-09 09:48:40.000 068 21193.06 87.50 42859.90 47813.38 2015-03-09 09:48:41.000 068 21193.11 87.51 42859.88 47813.41 2015-03-09 09:48:42.000 068 21193.12 87.49 42859.86 47813.42 2015-03-09 09:48:43.000 068 21193.13 87.46 42859.89 47813.44 2015-03-09 09:48:44.000 068 21193.13 87.44 42859.90 47813.44 2015-03-09 09:48:45.000 068 21193.17 87.41 42859.89 47813.46 2015-03-09 09:48:46.000 068 21193.20 87.38 42859.91 47813.49 2015-03-09 09:48:47.000 068 21193.20 87.35 42859.93 47813.48 2015-03-09 09:48:48.000 068 21193.23 87.31 42859.91 47813.51 2015-03-09 09:48:49.000 068 21193.20 87.28 42859.92 47813.50 2015-03-09 09:48:50.000 068 21193.17 87.26 42859.93 47813.49 2015-03-09 09:48:51.000 068 21193.17 87.22 42859.92 47813.50 2015-03-09 09:48:52.000 068 21193.17 87.22 42859.89 47813.50 2015-03-09 09:48:53.000 068 21193.10 87.25 42859.89 47813.49 2015-03-09 09:48:54.000 068 21193.05 87.27 42859.89 47813.42 2015-03-09 09:48:55.000 068 21193.02 87.28 42859.83 47813.37 2015-03-09 09:48:56.000 068 21192.95 87.29 42859.82 47813.34 2015-03-09 09:48:57.000 068 21192.94 87.31 42859.80 47813.29 2015-03-09 09:48:58.000 068 21192.90 87.34 42859.77 47813.27 2015-03-09 09:48:59.000 068 21192.87 87.38 42859.71 47813.23 2015-03-09 09:49:00.000 068 21192.83 87.44 42859.68 47813.19 2015-03-09 09:49:01.000 068 21192.80 87.46 42859.66 47813.15 2015-03-09 09:49:02.000 068 21192.81 87.42 42859.68 47813.14 2015-03-09 09:49:03.000 068 21192.81 87.41 42859.65 47813.11 2015-03-09 09:49:04.000 068 21192.77 87.40 42859.68 47813.13 2015-03-09 09:49:05.000 068 21192.76 87.39 42859.71 47813.14 2015-03-09 09:49:06.000 068 21192.77 87.42 42859.73 47813.15 2015-03-09 09:49:07.000 068 21192.73 87.40 42859.77 47813.15 2015-03-09 09:49:08.000 068 21192.70 87.41 42859.76 47813.15 2015-03-09 09:49:09.000 068 21192.66 87.47 42859.72 47813.15 2015-03-09 09:49:10.000 068 21192.64 87.52 42859.72 47813.10 2015-03-09 09:49:11.000 068 21192.66 87.55 42859.68 47813.08 2015-03-09 09:49:12.000 068 21192.65 87.57 42859.65 47813.02 2015-03-09 09:49:13.000 068 21192.63 87.58 42859.65 47813.02 2015-03-09 09:49:14.000 068 21192.62 87.60 42859.68 47813.02 2015-03-09 09:49:15.000 068 21192.61 87.61 42859.65 47813.01 2015-03-09 09:49:16.000 068 21192.61 87.58 42859.66 47813.01 2015-03-09 09:49:17.000 068 21192.64 87.58 42859.65 47813.00 2015-03-09 09:49:18.000 068 21192.66 87.57 42859.62 47813.00 2015-03-09 09:49:19.000 068 21192.66 87.56 42859.64 47813.00 2015-03-09 09:49:20.000 068 21192.67 87.58 42859.68 47813.01 2015-03-09 09:49:21.000 068 21192.68 87.57 42859.64 47813.01 2015-03-09 09:49:22.000 068 21192.67 87.56 42859.61 47812.99 2015-03-09 09:49:23.000 068 21192.66 87.62 42859.61 47813.00 2015-03-09 09:49:24.000 068 21192.67 87.63 42859.58 47812.96 2015-03-09 09:49:25.000 068 21192.65 87.61 42859.58 47812.96 2015-03-09 09:49:26.000 068 21192.66 87.60 42859.57 47812.94 2015-03-09 09:49:27.000 068 21192.67 87.59 42859.56 47812.93 2015-03-09 09:49:28.000 068 21192.65 87.58 42859.59 47812.93 2015-03-09 09:49:29.000 068 21192.65 87.55 42859.59 47812.95 2015-03-09 09:49:30.000 068 21192.67 87.56 42859.59 47812.93 2015-03-09 09:49:31.000 068 21192.65 87.52 42859.60 47812.92 2015-03-09 09:49:32.000 068 21192.62 87.51 42859.58 47812.92 2015-03-09 09:49:33.000 068 21192.59 87.50 42859.58 47812.91 2015-03-09 09:49:34.000 068 21192.59 87.48 42859.57 47812.89 2015-03-09 09:49:35.000 068 21192.58 87.48 42859.56 47812.91 2015-03-09 09:49:36.000 068 21192.56 87.48 42859.55 47812.88 2015-03-09 09:49:37.000 068 21192.55 87.52 42859.51 47812.87 2015-03-09 09:49:38.000 068 21192.50 87.61 42859.47 47812.86 2015-03-09 09:49:39.000 068 21192.48 87.69 42859.38 47812.76 2015-03-09 09:49:40.000 068 21192.44 87.74 42859.29 47812.69 2015-03-09 09:49:41.000 068 21192.41 87.79 42859.23 47812.59 2015-03-09 09:49:42.000 068 21192.40 87.82 42859.17 47812.53 2015-03-09 09:49:43.000 068 21192.43 87.79 42859.13 47812.46 2015-03-09 09:49:44.000 068 21192.43 87.71 42859.14 47812.41 2015-03-09 09:49:45.000 068 21192.43 87.61 42859.16 47812.44 2015-03-09 09:49:46.000 068 21192.43 87.57 42859.20 47812.46 2015-03-09 09:49:47.000 068 21192.44 87.54 42859.26 47812.50 2015-03-09 09:49:48.000 068 21192.43 87.54 42859.29 47812.55 2015-03-09 09:49:49.000 068 21192.46 87.53 42859.29 47812.58 2015-03-09 09:49:50.000 068 21192.50 87.51 42859.30 47812.61 2015-03-09 09:49:51.000 068 21192.50 87.51 42859.33 47812.64 2015-03-09 09:49:52.000 068 21192.54 87.49 42859.37 47812.64 2015-03-09 09:49:53.000 068 21192.56 87.45 42859.43 47812.68 2015-03-09 09:49:54.000 068 21192.60 87.44 42859.43 47812.73 2015-03-09 09:49:55.000 068 21192.64 87.41 42859.46 47812.78 2015-03-09 09:49:56.000 068 21192.70 87.40 42859.50 47812.84 2015-03-09 09:49:57.000 068 21192.75 87.36 42859.54 47812.87 2015-03-09 09:49:58.000 068 21192.83 87.33 42859.56 47812.96 2015-03-09 09:49:59.000 068 21192.90 87.30 42859.61 47813.02 2015-03-09 09:50:00.000 068 21192.98 87.27 42859.64 47813.11 2015-03-09 09:50:01.000 068 21193.06 87.28 42859.67 47813.17 2015-03-09 09:50:02.000 068 21193.11 87.27 42859.67 47813.20 2015-03-09 09:50:03.000 068 21193.15 87.25 42859.67 47813.23 2015-03-09 09:50:04.000 068 21193.22 87.21 42859.69 47813.26 2015-03-09 09:50:05.000 068 21193.23 87.21 42859.73 47813.30 2015-03-09 09:50:06.000 068 21193.21 87.21 42859.68 47813.31 2015-03-09 09:50:07.000 068 21193.27 87.17 42859.71 47813.30 2015-03-09 09:50:08.000 068 21193.28 87.15 42859.69 47813.34 2015-03-09 09:50:09.000 068 21193.25 87.14 42859.73 47813.34 2015-03-09 09:50:10.000 068 21193.22 87.10 42859.74 47813.32 2015-03-09 09:50:11.000 068 21193.20 87.09 42859.75 47813.34 2015-03-09 09:50:12.000 068 21193.16 87.09 42859.76 47813.32 2015-03-09 09:50:13.000 068 21193.12 87.12 42859.76 47813.32 2015-03-09 09:50:14.000 068 21193.08 87.15 42859.76 47813.29 2015-03-09 09:50:15.000 068 21193.04 87.17 42859.75 47813.24 2015-03-09 09:50:16.000 068 21192.99 87.20 42859.70 47813.21 2015-03-09 09:50:17.000 068 21192.95 87.19 42859.67 47813.18 2015-03-09 09:50:18.000 068 21192.94 87.21 42859.64 47813.14 2015-03-09 09:50:19.000 068 21192.91 87.25 42859.63 47813.10 2015-03-09 09:50:20.000 068 21192.88 87.27 42859.62 47813.08 2015-03-09 09:50:21.000 068 21192.91 87.26 42859.55 47813.04 2015-03-09 09:50:22.000 068 21192.91 87.29 42859.57 47813.03 2015-03-09 09:50:23.000 068 21192.90 87.35 42859.53 47813.04 2015-03-09 09:50:24.000 068 21192.96 87.36 42859.52 47813.01 2015-03-09 09:50:25.000 068 21193.01 87.37 42859.46 47812.99 2015-03-09 09:50:26.000 068 21193.03 87.36 42859.46 47812.99 2015-03-09 09:50:27.000 068 21193.08 87.32 42859.48 47812.99 2015-03-09 09:50:28.000 068 21193.09 87.34 42859.47 47813.01 2015-03-09 09:50:29.000 068 21193.10 87.42 42859.44 47813.03 2015-03-09 09:50:30.000 068 21193.09 87.47 42859.42 47813.01 2015-03-09 09:50:31.000 068 21193.09 87.55 42859.37 47812.96 2015-03-09 09:50:32.000 068 21193.10 87.58 42859.32 47812.92 2015-03-09 09:50:33.000 068 21193.06 87.59 42859.28 47812.88 2015-03-09 09:50:34.000 068 21193.06 87.60 42859.27 47812.84 2015-03-09 09:50:35.000 068 21193.04 87.57 42859.26 47812.82 2015-03-09 09:50:36.000 068 21193.04 87.57 42859.24 47812.79 2015-03-09 09:50:37.000 068 21192.97 87.55 42859.25 47812.77 2015-03-09 09:50:38.000 068 21192.94 87.60 42859.22 47812.74 2015-03-09 09:50:39.000 068 21192.90 87.66 42859.17 47812.73 2015-03-09 09:50:40.000 068 21192.84 87.69 42859.07 47812.64 2015-03-09 09:50:41.000 068 21192.80 87.73 42859.00 47812.56 2015-03-09 09:50:42.000 068 21192.77 87.72 42858.98 47812.52 2015-03-09 09:50:43.000 068 21192.77 87.64 42859.00 47812.49 2015-03-09 09:50:44.000 068 21192.79 87.53 42859.00 47812.46 2015-03-09 09:50:45.000 068 21192.84 87.38 42859.02 47812.47 2015-03-09 09:50:46.000 068 21192.85 87.29 42859.08 47812.52 2015-03-09 09:50:47.000 068 21192.87 87.22 42859.12 47812.56 2015-03-09 09:50:48.000 068 21192.86 87.16 42859.19 47812.65 2015-03-09 09:50:49.000 068 21192.89 87.12 42859.23 47812.71 2015-03-09 09:50:50.000 068 21192.87 87.16 42859.24 47812.72 2015-03-09 09:50:51.000 068 21192.84 87.16 42859.26 47812.74 2015-03-09 09:50:52.000 068 21192.83 87.20 42859.24 47812.74 2015-03-09 09:50:53.000 068 21192.82 87.24 42859.25 47812.76 2015-03-09 09:50:54.000 068 21192.80 87.28 42859.28 47812.74 2015-03-09 09:50:55.000 068 21192.78 87.30 42859.27 47812.72 2015-03-09 09:50:56.000 068 21192.77 87.32 42859.26 47812.70 2015-03-09 09:50:57.000 068 21192.75 87.33 42859.24 47812.69 2015-03-09 09:50:58.000 068 21192.73 87.32 42859.22 47812.69 2015-03-09 09:50:59.000 068 21192.73 87.34 42859.25 47812.68 2015-03-09 09:51:00.000 068 21192.69 87.37 42859.26 47812.66 2015-03-09 09:51:01.000 068 21192.64 87.39 42859.24 47812.66 2015-03-09 09:51:02.000 068 21192.61 87.43 42859.23 47812.64 2015-03-09 09:51:03.000 068 21192.60 87.46 42859.25 47812.63 2015-03-09 09:51:04.000 068 21192.58 87.45 42859.24 47812.58 2015-03-09 09:51:05.000 068 21192.57 87.46 42859.23 47812.58 2015-03-09 09:51:06.000 068 21192.57 87.44 42859.19 47812.56 2015-03-09 09:51:07.000 068 21192.53 87.41 42859.21 47812.58 2015-03-09 09:51:08.000 068 21192.55 87.41 42859.22 47812.57 2015-03-09 09:51:09.000 068 21192.56 87.40 42859.21 47812.60 2015-03-09 09:51:10.000 068 21192.58 87.37 42859.19 47812.58 2015-03-09 09:51:11.000 068 21192.61 87.35 42859.22 47812.58 2015-03-09 09:51:12.000 068 21192.64 87.34 42859.22 47812.61 2015-03-09 09:51:13.000 068 21192.68 87.31 42859.23 47812.63 2015-03-09 09:51:14.000 068 21192.72 87.29 42859.22 47812.66 2015-03-09 09:51:15.000 068 21192.74 87.26 42859.23 47812.65 2015-03-09 09:51:16.000 068 21192.78 87.25 42859.23 47812.66 2015-03-09 09:51:17.000 068 21192.78 87.21 42859.22 47812.67 2015-03-09 09:51:18.000 068 21192.82 87.13 42859.23 47812.68 2015-03-09 09:51:19.000 068 21192.84 87.07 42859.23 47812.71 2015-03-09 09:51:20.000 068 21192.81 87.02 42859.25 47812.72 2015-03-09 09:51:21.000 068 21192.79 86.98 42859.28 47812.72 2015-03-09 09:51:22.000 068 21192.84 86.94 42859.28 47812.75 2015-03-09 09:51:23.000 068 21192.84 86.87 42859.29 47812.76 2015-03-09 09:51:24.000 068 21192.84 86.84 42859.33 47812.77 2015-03-09 09:51:25.000 068 21192.82 86.80 42859.39 47812.80 2015-03-09 09:51:26.000 068 21192.83 86.78 42859.41 47812.83 2015-03-09 09:51:27.000 068 21192.84 86.78 42859.42 47812.84 2015-03-09 09:51:28.000 068 21192.80 86.81 42859.41 47812.84 2015-03-09 09:51:29.000 068 21192.73 86.84 42859.42 47812.85 2015-03-09 09:51:30.000 068 21192.71 86.88 42859.43 47812.85 2015-03-09 09:51:31.000 068 21192.74 86.91 42859.40 47812.85 2015-03-09 09:51:32.000 068 21192.74 86.94 42859.39 47812.85 2015-03-09 09:51:33.000 068 21192.74 86.98 42859.39 47812.80 2015-03-09 09:51:34.000 068 21192.78 86.99 42859.36 47812.81 2015-03-09 09:51:35.000 068 21192.79 86.98 42859.37 47812.79 2015-03-09 09:51:36.000 068 21192.83 86.95 42859.38 47812.80 2015-03-09 09:51:37.000 068 21192.89 86.91 42859.37 47812.81 2015-03-09 09:51:38.000 068 21192.91 86.87 42859.40 47812.87 2015-03-09 09:51:39.000 068 21192.94 86.82 42859.39 47812.85 2015-03-09 09:51:40.000 068 21192.95 86.80 42859.40 47812.90 2015-03-09 09:51:41.000 068 21192.99 86.76 42859.38 47812.89 2015-03-09 09:51:42.000 068 21192.99 86.73 42859.41 47812.92 2015-03-09 09:51:43.000 068 21193.00 86.69 42859.43 47812.94 2015-03-09 09:51:44.000 068 21193.01 86.65 42859.46 47812.97 2015-03-09 09:51:45.000 068 21193.02 86.61 42859.49 47813.02 2015-03-09 09:51:46.000 068 21193.03 86.58 42859.50 47813.03 2015-03-09 09:51:47.000 068 21193.02 86.56 42859.53 47813.06 2015-03-09 09:51:48.000 068 21192.99 86.53 42859.55 47813.07 2015-03-09 09:51:49.000 068 21192.97 86.53 42859.59 47813.08 2015-03-09 09:51:50.000 068 21192.97 86.51 42859.60 47813.07 2015-03-09 09:51:51.000 068 21192.94 86.52 42859.61 47813.05 2015-03-09 09:51:52.000 068 21192.92 86.50 42859.57 47813.06 2015-03-09 09:51:53.000 068 21192.93 86.47 42859.56 47813.06 2015-03-09 09:51:54.000 068 21192.92 86.48 42859.55 47813.04 2015-03-09 09:51:55.000 068 21192.96 86.44 42859.51 47813.05 2015-03-09 09:51:56.000 068 21192.94 86.44 42859.52 47813.04 2015-03-09 09:51:57.000 068 21192.92 86.44 42859.55 47813.03 2015-03-09 09:51:58.000 068 21192.92 86.46 42859.55 47813.03 2015-03-09 09:51:59.000 068 21192.90 86.47 42859.54 47813.03 2015-03-09 09:52:00.000 068 21192.92 86.46 42859.54 47813.02 2015-03-09 09:52:01.000 068 21192.94 86.44 42859.54 47813.03 2015-03-09 09:52:02.000 068 21192.97 86.46 42859.52 47813.02 2015-03-09 09:52:03.000 068 21192.96 86.48 42859.50 47813.02 2015-03-09 09:52:04.000 068 21192.98 86.50 42859.50 47812.99 2015-03-09 09:52:05.000 068 21192.99 86.48 42859.48 47813.00 2015-03-09 09:52:06.000 068 21192.97 86.47 42859.46 47812.98 2015-03-09 09:52:07.000 068 21192.99 86.45 42859.48 47812.99 2015-03-09 09:52:08.000 068 21193.02 86.40 42859.49 47812.97 2015-03-09 09:52:09.000 068 21192.99 86.38 42859.53 47813.01 2015-03-09 09:52:10.000 068 21192.99 86.37 42859.54 47813.02 2015-03-09 09:52:11.000 068 21193.00 86.34 42859.53 47813.02 2015-03-09 09:52:12.000 068 21193.00 86.31 42859.54 47813.02 2015-03-09 09:52:13.000 068 21192.97 86.28 42859.57 47813.04 2015-03-09 09:52:14.000 068 21193.00 86.22 42859.55 47813.04 2015-03-09 09:52:15.000 068 21193.01 86.21 42859.54 47813.07 2015-03-09 09:52:16.000 068 21193.01 86.18 42859.58 47813.08 2015-03-09 09:52:17.000 068 21193.01 86.13 42859.60 47813.11 2015-03-09 09:52:18.000 068 21193.02 86.12 42859.65 47813.13 2015-03-09 09:52:19.000 068 21193.05 86.11 42859.58 47813.14 2015-03-09 09:52:20.000 068 21193.03 86.09 42859.62 47813.16 2015-03-09 09:52:21.000 068 21193.10 86.06 42859.62 47813.16 2015-03-09 09:52:22.000 068 21193.11 86.02 42859.63 47813.19 2015-03-09 09:52:23.000 068 21193.12 86.02 42859.63 47813.20 2015-03-09 09:52:24.000 068 21193.09 86.07 42859.61 47813.19 2015-03-09 09:52:25.000 068 21193.11 86.12 42859.60 47813.17 2015-03-09 09:52:26.000 068 21193.13 86.15 42859.54 47813.11 2015-03-09 09:52:27.000 068 21193.15 86.14 42859.53 47813.09 2015-03-09 09:52:28.000 068 21193.15 86.12 42859.52 47813.09 2015-03-09 09:52:29.000 068 21193.18 86.08 42859.49 47813.05 2015-03-09 09:52:30.000 068 21193.22 86.05 42859.52 47813.09 2015-03-09 09:52:31.000 068 21193.25 86.06 42859.53 47813.10 2015-03-09 09:52:32.000 068 21193.26 86.04 42859.49 47813.08 2015-03-09 09:52:33.000 068 21193.29 86.05 42859.48 47813.08 2015-03-09 09:52:34.000 068 21193.31 86.02 42859.47 47813.08 2015-03-09 09:52:35.000 068 21193.32 86.01 42859.47 47813.10 2015-03-09 09:52:36.000 068 21193.34 85.98 42859.52 47813.11 2015-03-09 09:52:37.000 068 21193.34 85.98 42859.53 47813.13 2015-03-09 09:52:38.000 068 21193.35 85.95 42859.51 47813.11 2015-03-09 09:52:39.000 068 21193.34 85.93 42859.49 47813.13 2015-03-09 09:52:40.000 068 21193.32 85.91 42859.49 47813.12 2015-03-09 09:52:41.000 068 21193.30 85.88 42859.46 47813.10 2015-03-09 09:52:42.000 068 21193.27 85.85 42859.47 47813.09 2015-03-09 09:52:43.000 068 21193.25 85.80 42859.52 47813.10 2015-03-09 09:52:44.000 068 21193.24 85.76 42859.52 47813.12 2015-03-09 09:52:45.000 068 21193.18 85.75 42859.55 47813.14 2015-03-09 09:52:46.000 068 21193.16 85.73 42859.55 47813.14 2015-03-09 09:52:47.000 068 21193.14 85.73 42859.57 47813.15 2015-03-09 09:52:48.000 068 21193.12 85.72 42859.59 47813.14 2015-03-09 09:52:49.000 068 21193.07 85.72 42859.59 47813.13 2015-03-09 09:52:50.000 068 21193.03 85.71 42859.58 47813.10 2015-03-09 09:52:51.000 068 21192.94 85.70 42859.59 47813.09 2015-03-09 09:52:52.000 068 21192.91 85.72 42859.60 47813.05 2015-03-09 09:52:53.000 068 21192.89 85.74 42859.56 47813.06 2015-03-09 09:52:54.000 068 21192.87 85.73 42859.56 47813.01 2015-03-09 09:52:55.000 068 21192.84 85.77 42859.56 47813.01 2015-03-09 09:52:56.000 068 21192.79 85.77 42859.58 47813.00 2015-03-09 09:52:57.000 068 21192.74 85.82 42859.53 47812.97 2015-03-09 09:52:58.000 068 21192.69 85.84 42859.51 47812.94 2015-03-09 09:52:59.000 068 21192.67 85.88 42859.49 47812.91 2015-03-09 09:53:00.000 068 21192.68 85.91 42859.49 47812.87 2015-03-09 09:53:01.000 068 21192.68 85.89 42859.51 47812.87 2015-03-09 09:53:02.000 068 21192.68 85.86 42859.50 47812.84 2015-03-09 09:53:03.000 068 21192.70 85.82 42859.48 47812.87 2015-03-09 09:53:04.000 068 21192.71 85.81 42859.48 47812.86 2015-03-09 09:53:05.000 068 21192.68 85.77 42859.49 47812.85 2015-03-09 09:53:06.000 068 21192.68 85.79 42859.50 47812.89 2015-03-09 09:53:07.000 068 21192.65 85.81 42859.47 47812.86 2015-03-09 09:53:08.000 068 21192.66 85.84 42859.42 47812.85 2015-03-09 09:53:09.000 068 21192.65 85.87 42859.39 47812.80 2015-03-09 09:53:10.000 068 21192.62 85.88 42859.36 47812.76 2015-03-09 09:53:11.000 068 21192.57 85.89 42859.32 47812.74 2015-03-09 09:53:12.000 068 21192.55 85.91 42859.34 47812.73 2015-03-09 09:53:13.000 068 21192.51 85.95 42859.31 47812.64 2015-03-09 09:53:14.000 068 21192.50 85.98 42859.26 47812.62 2015-03-09 09:53:15.000 068 21192.49 86.01 42859.24 47812.60 2015-03-09 09:53:16.000 068 21192.52 86.03 42859.22 47812.56 2015-03-09 09:53:17.000 068 21192.53 86.01 42859.18 47812.55 2015-03-09 09:53:18.000 068 21192.55 86.03 42859.18 47812.54 2015-03-09 09:53:19.000 068 21192.56 86.03 42859.25 47812.57 2015-03-09 09:53:20.000 068 21192.62 86.02 42859.25 47812.59 2015-03-09 09:53:21.000 068 21192.66 86.03 42859.28 47812.61 2015-03-09 09:53:22.000 068 21192.69 86.04 42859.25 47812.64 2015-03-09 09:53:23.000 068 21192.75 86.03 42859.24 47812.66 2015-03-09 09:53:24.000 068 21192.82 85.99 42859.27 47812.71 2015-03-09 09:53:25.000 068 21192.88 85.97 42859.30 47812.76 2015-03-09 09:53:26.000 068 21192.94 85.94 42859.30 47812.78 2015-03-09 09:53:27.000 068 21192.99 85.88 42859.31 47812.81 2015-03-09 09:53:28.000 068 21193.04 85.83 42859.33 47812.85 2015-03-09 09:53:29.000 068 21193.08 85.77 42859.38 47812.89 2015-03-09 09:53:30.000 068 21193.11 85.73 42859.41 47812.95 2015-03-09 09:53:31.000 068 21193.14 85.67 42859.41 47812.95 2015-03-09 09:53:32.000 068 21193.14 85.63 42859.49 47813.02 2015-03-09 09:53:33.000 068 21193.12 85.60 42859.51 47813.04 2015-03-09 09:53:34.000 068 21193.13 85.61 42859.49 47813.06 2015-03-09 09:53:35.000 068 21193.13 85.61 42859.49 47813.08 2015-03-09 09:53:36.000 068 21193.08 85.64 42859.47 47813.07 2015-03-09 09:53:37.000 068 21193.04 85.66 42859.50 47813.07 2015-03-09 09:53:38.000 068 21192.97 85.67 42859.52 47813.05 2015-03-09 09:53:39.000 068 21192.93 85.70 42859.49 47813.05 2015-03-09 09:53:40.000 068 21192.88 85.73 42859.46 47813.00 2015-03-09 09:53:41.000 068 21192.82 85.74 42859.49 47812.95 2015-03-09 09:53:42.000 068 21192.79 85.74 42859.48 47812.94 2015-03-09 09:53:43.000 068 21192.75 85.74 42859.44 47812.88 2015-03-09 09:53:44.000 068 21192.67 85.78 42859.45 47812.89 2015-03-09 09:53:45.000 068 21192.60 85.80 42859.47 47812.81 2015-03-09 09:53:46.000 068 21192.58 85.81 42859.46 47812.79 2015-03-09 09:53:47.000 068 21192.56 85.79 42859.48 47812.77 2015-03-09 09:53:48.000 068 21192.55 85.78 42859.48 47812.76 2015-03-09 09:53:49.000 068 21192.54 85.79 42859.48 47812.77 2015-03-09 09:53:50.000 068 21192.51 85.81 42859.48 47812.76 2015-03-09 09:53:51.000 068 21192.51 85.85 42859.51 47812.79 2015-03-09 09:53:52.000 068 21192.54 85.87 42859.49 47812.77 2015-03-09 09:53:53.000 068 21192.52 85.89 42859.46 47812.78 2015-03-09 09:53:54.000 068 21192.56 85.92 42859.47 47812.80 2015-03-09 09:53:55.000 068 21192.64 85.95 42859.45 47812.80 2015-03-09 09:53:56.000 068 21192.73 86.00 42859.43 47812.80 2015-03-09 09:53:57.000 068 21192.82 86.06 42859.44 47812.83 2015-03-09 09:53:58.000 068 21192.85 86.10 42859.42 47812.85 2015-03-09 09:53:59.000 068 21192.91 86.12 42859.39 47812.86 2015-03-09 09:54:00.000 068 21192.95 86.15 42859.34 47812.87 2015-03-09 09:54:01.000 068 21192.97 86.14 42859.35 47812.86 2015-03-09 09:54:02.000 068 21193.00 86.11 42859.33 47812.85 2015-03-09 09:54:03.000 068 21193.01 86.08 42859.32 47812.85 2015-03-09 09:54:04.000 068 21193.04 86.07 42859.34 47812.88 2015-03-09 09:54:05.000 068 21193.06 86.05 42859.35 47812.90 2015-03-09 09:54:06.000 068 21193.07 86.05 42859.39 47812.92 2015-03-09 09:54:07.000 068 21193.04 86.06 42859.39 47812.91 2015-03-09 09:54:08.000 068 21193.04 86.09 42859.40 47812.92 2015-03-09 09:54:09.000 068 21193.04 86.07 42859.36 47812.91 2015-03-09 09:54:10.000 068 21193.03 86.04 42859.32 47812.87 2015-03-09 09:54:11.000 068 21193.03 86.01 42859.31 47812.87 2015-03-09 09:54:12.000 068 21193.00 85.97 42859.33 47812.84 2015-03-09 09:54:13.000 068 21193.00 85.94 42859.28 47812.81 2015-03-09 09:54:14.000 068 21193.01 85.92 42859.27 47812.82 2015-03-09 09:54:15.000 068 21192.97 85.88 42859.26 47812.80 2015-03-09 09:54:16.000 068 21192.95 85.87 42859.24 47812.78 2015-03-09 09:54:17.000 068 21192.94 85.91 42859.22 47812.77 2015-03-09 09:54:18.000 068 21192.92 85.89 42859.19 47812.74 2015-03-09 09:54:19.000 068 21192.88 85.90 42859.16 47812.68 2015-03-09 09:54:20.000 068 21192.82 85.91 42859.15 47812.65 2015-03-09 09:54:21.000 068 21192.78 85.93 42859.19 47812.61 2015-03-09 09:54:22.000 068 21192.71 85.96 42859.15 47812.56 2015-03-09 09:54:23.000 068 21192.67 85.98 42859.12 47812.55 2015-03-09 09:54:24.000 068 21192.64 86.02 42859.11 47812.49 2015-03-09 09:54:25.000 068 21192.57 86.04 42859.05 47812.46 2015-03-09 09:54:26.000 068 21192.55 86.04 42859.05 47812.43 2015-03-09 09:54:27.000 068 21192.51 86.06 42859.05 47812.41 2015-03-09 09:54:28.000 068 21192.48 86.08 42859.05 47812.37 2015-03-09 09:54:29.000 068 21192.44 86.13 42859.03 47812.36 2015-03-09 09:54:30.000 068 21192.41 86.15 42859.03 47812.33 2015-03-09 09:54:31.000 068 21192.41 86.15 42859.01 47812.30 2015-03-09 09:54:32.000 068 21192.42 86.13 42859.00 47812.31 2015-03-09 09:54:33.000 068 21192.44 86.11 42859.00 47812.30 2015-03-09 09:54:34.000 068 21192.47 86.12 42858.99 47812.30 2015-03-09 09:54:35.000 068 21192.49 86.17 42859.00 47812.30 2015-03-09 09:54:36.000 068 21192.50 86.16 42858.96 47812.29 2015-03-09 09:54:37.000 068 21192.54 86.13 42858.95 47812.29 2015-03-09 09:54:38.000 068 21192.56 86.10 42858.94 47812.30 2015-03-09 09:54:39.000 068 21192.60 86.12 42858.93 47812.32 2015-03-09 09:54:40.000 068 21192.66 86.11 42858.96 47812.34 2015-03-09 09:54:41.000 068 21192.66 86.16 42858.94 47812.35 2015-03-09 09:54:42.000 068 21192.63 86.27 42858.88 47812.33 2015-03-09 09:54:43.000 068 21192.57 86.34 42858.82 47812.28 2015-03-09 09:54:44.000 068 21192.58 86.44 42858.72 47812.19 2015-03-09 09:54:45.000 068 21192.56 86.40 42858.66 47812.09 2015-03-09 09:54:46.000 068 21192.55 86.35 42858.62 47812.05 2015-03-09 09:54:47.000 068 21192.56 86.35 42858.60 47812.02 2015-03-09 09:54:48.000 068 21192.55 86.39 42858.59 47812.00 2015-03-09 09:54:49.000 068 21192.52 86.38 42858.55 47811.96 2015-03-09 09:54:50.000 068 21192.53 86.40 42858.52 47811.93 2015-03-09 09:54:51.000 068 21192.46 86.39 42858.52 47811.90 2015-03-09 09:54:52.000 068 21192.47 86.34 42858.49 47811.85 2015-03-09 09:54:53.000 068 21192.47 86.17 42858.53 47811.82 2015-03-09 09:54:54.000 068 21192.48 86.01 42858.61 47811.88 2015-03-09 09:54:55.000 068 21192.46 85.90 42858.74 47811.99 2015-03-09 09:54:56.000 068 21192.44 85.87 42858.87 47812.10 2015-03-09 09:54:57.000 068 21192.46 85.86 42858.92 47812.18 2015-03-09 09:54:58.000 068 21192.33 86.01 42858.96 47812.21 2015-03-09 09:54:59.000 068 21192.21 86.28 42858.92 47812.19 2015-03-09 09:55:00.000 068 21192.13 86.57 42858.78 47812.10 2015-03-09 09:55:01.000 068 21192.06 86.79 42858.66 47811.95 2015-03-09 09:55:02.000 068 21192.05 86.85 42858.55 47811.79 2015-03-09 09:55:03.000 068 21192.08 86.85 42858.50 47811.68 2015-03-09 09:55:04.000 068 21192.15 86.77 42858.52 47811.67 2015-03-09 09:55:05.000 068 21192.23 86.70 42858.56 47811.70 2015-03-09 09:55:06.000 068 21192.28 86.63 42858.59 47811.77 2015-03-09 09:55:07.000 068 21192.31 86.63 42858.64 47811.84 2015-03-09 09:55:08.000 068 21192.38 86.67 42858.65 47811.92 2015-03-09 09:55:09.000 068 21192.38 86.68 42858.70 47811.96 2015-03-09 09:55:10.000 068 21192.38 86.70 42858.65 47811.99 2015-03-09 09:55:11.000 068 21192.44 86.67 42858.68 47811.98 2015-03-09 09:55:12.000 068 21192.51 86.56 42858.71 47812.01 2015-03-09 09:55:13.000 068 21192.58 86.46 42858.78 47812.09 2015-03-09 09:55:14.000 068 21192.63 86.36 42858.84 47812.17 2015-03-09 09:55:15.000 068 21192.66 86.29 42858.89 47812.22 2015-03-09 09:55:16.000 068 21192.69 86.21 42858.95 47812.31 2015-03-09 09:55:17.000 068 21192.71 86.11 42859.00 47812.37 2015-03-09 09:55:18.000 068 21192.75 86.06 42859.03 47812.42 2015-03-09 09:55:19.000 068 21192.75 85.97 42859.07 47812.45 2015-03-09 09:55:20.000 068 21192.77 85.92 42859.11 47812.52 2015-03-09 09:55:21.000 068 21192.80 85.84 42859.16 47812.57 2015-03-09 09:55:22.000 068 21192.78 85.84 42859.20 47812.61 2015-03-09 09:55:23.000 068 21192.77 85.79 42859.24 47812.64 2015-03-09 09:55:24.000 068 21192.78 85.79 42859.26 47812.65 2015-03-09 09:55:25.000 068 21192.77 85.79 42859.30 47812.68 2015-03-09 09:55:26.000 068 21192.73 85.75 42859.32 47812.67 2015-03-09 09:55:27.000 068 21192.70 85.75 42859.31 47812.70 2015-03-09 09:55:28.000 068 21192.64 85.74 42859.35 47812.70 2015-03-09 09:55:29.000 068 21192.58 85.73 42859.35 47812.68 2015-03-09 09:55:30.000 068 21192.54 85.73 42859.37 47812.67 2015-03-09 09:55:31.000 068 21192.54 85.74 42859.36 47812.68 2015-03-09 09:55:32.000 068 21192.54 85.72 42859.35 47812.66 2015-03-09 09:55:33.000 068 21192.52 85.71 42859.39 47812.67 2015-03-09 09:55:34.000 068 21192.51 85.71 42859.43 47812.68 2015-03-09 09:55:35.000 068 21192.51 85.71 42859.46 47812.72 2015-03-09 09:55:36.000 068 21192.54 85.71 42859.50 47812.72 2015-03-09 09:55:37.000 068 21192.55 85.70 42859.50 47812.72 2015-03-09 09:55:38.000 068 21192.58 85.70 42859.47 47812.77 2015-03-09 09:55:39.000 068 21192.61 85.70 42859.46 47812.78 2015-03-09 09:55:40.000 068 21192.63 85.71 42859.49 47812.79 2015-03-09 09:55:41.000 068 21192.64 85.70 42859.47 47812.80 2015-03-09 09:55:42.000 068 21192.65 85.69 42859.47 47812.82 2015-03-09 09:55:43.000 068 21192.68 85.73 42859.45 47812.83 2015-03-09 09:55:44.000 068 21192.66 85.80 42859.42 47812.80 2015-03-09 09:55:45.000 068 21192.67 85.81 42859.36 47812.77 2015-03-09 09:55:46.000 068 21192.69 85.79 42859.34 47812.76 2015-03-09 09:55:47.000 068 21192.72 85.77 42859.36 47812.73 2015-03-09 09:55:48.000 068 21192.74 85.76 42859.31 47812.72 2015-03-09 09:55:49.000 068 21192.73 85.71 42859.29 47812.69 2015-03-09 09:55:50.000 068 21192.74 85.71 42859.27 47812.70 2015-03-09 09:55:51.000 068 21192.74 85.70 42859.25 47812.68 2015-03-09 09:55:52.000 068 21192.72 85.69 42859.23 47812.67 2015-03-09 09:55:53.000 068 21192.68 85.70 42859.20 47812.61 2015-03-09 09:55:54.000 068 21192.61 85.73 42859.17 47812.58 2015-03-09 09:55:55.000 068 21192.55 85.75 42859.12 47812.52 2015-03-09 09:55:56.000 068 21192.49 85.75 42859.09 47812.47 2015-03-09 09:55:57.000 068 21192.46 85.69 42859.07 47812.40 2015-03-09 09:55:58.000 068 21192.42 85.65 42859.07 47812.37 2015-03-09 09:55:59.000 068 21192.38 85.63 42859.08 47812.34 2015-03-09 09:56:00.000 068 21192.36 85.61 42859.05 47812.32 2015-03-09 09:56:01.000 068 21192.37 85.60 42859.06 47812.32 2015-03-09 09:56:02.000 068 21192.36 85.59 42859.02 47812.30 2015-03-09 09:56:03.000 068 21192.34 85.59 42859.03 47812.30 2015-03-09 09:56:04.000 068 21192.32 85.60 42859.02 47812.29 2015-03-09 09:56:05.000 068 21192.35 85.60 42858.98 47812.28 2015-03-09 09:56:06.000 068 21192.37 85.59 42859.01 47812.28 2015-03-09 09:56:07.000 068 21192.36 85.56 42859.01 47812.30 2015-03-09 09:56:08.000 068 21192.34 85.59 42859.01 47812.30 2015-03-09 09:56:09.000 068 21192.36 85.56 42859.04 47812.30 2015-03-09 09:56:10.000 068 21192.34 85.53 42859.03 47812.31 2015-03-09 09:56:11.000 068 21192.34 85.52 42859.03 47812.30 2015-03-09 09:56:12.000 068 21192.32 85.50 42859.03 47812.29 2015-03-09 09:56:13.000 068 21192.31 85.46 42859.04 47812.30 2015-03-09 09:56:14.000 068 21192.29 85.45 42859.03 47812.29 2015-03-09 09:56:15.000 068 21192.23 85.46 42859.00 47812.28 2015-03-09 09:56:16.000 068 21192.19 85.48 42859.00 47812.28 2015-03-09 09:56:17.000 068 21192.16 85.50 42859.05 47812.26 2015-03-09 09:56:18.000 068 21192.12 85.50 42859.07 47812.26 2015-03-09 09:56:19.000 068 21192.13 85.52 42859.06 47812.25 2015-03-09 09:56:20.000 068 21192.14 85.53 42859.04 47812.22 2015-03-09 09:56:21.000 068 21192.12 85.55 42859.04 47812.23 2015-03-09 09:56:22.000 068 21192.14 85.58 42859.05 47812.24 2015-03-09 09:56:23.000 068 21192.13 85.62 42859.00 47812.22 2015-03-09 09:56:24.000 068 21192.15 85.66 42859.00 47812.23 2015-03-09 09:56:25.000 068 21192.16 85.70 42858.97 47812.23 2015-03-09 09:56:26.000 068 21192.18 85.73 42858.93 47812.17 2015-03-09 09:56:27.000 068 21192.20 85.72 42858.91 47812.16 2015-03-09 09:56:28.000 068 21192.21 85.68 42858.90 47812.15 2015-03-09 09:56:29.000 068 21192.29 85.65 42858.89 47812.14 2015-03-09 09:56:30.000 068 21192.34 85.62 42858.85 47812.15 2015-03-09 09:56:31.000 068 21192.38 85.60 42858.86 47812.17 2015-03-09 09:56:32.000 068 21192.42 85.58 42858.88 47812.18 2015-03-09 09:56:33.000 068 21192.42 85.55 42858.89 47812.17 2015-03-09 09:56:34.000 068 21192.45 85.50 42858.89 47812.22 2015-03-09 09:56:35.000 068 21192.46 85.50 42858.91 47812.24 2015-03-09 09:56:36.000 068 21192.49 85.48 42858.92 47812.23 2015-03-09 09:56:37.000 068 21192.49 85.48 42858.92 47812.25 2015-03-09 09:56:38.000 068 21192.50 85.49 42858.90 47812.25 2015-03-09 09:56:39.000 068 21192.51 85.49 42858.87 47812.26 2015-03-09 09:56:40.000 068 21192.53 85.50 42858.92 47812.26 2015-03-09 09:56:41.000 068 21192.55 85.51 42858.91 47812.26 2015-03-09 09:56:42.000 068 21192.58 85.52 42858.90 47812.26 2015-03-09 09:56:43.000 068 21192.56 85.48 42858.89 47812.28 2015-03-09 09:56:44.000 068 21192.59 85.45 42858.96 47812.27 2015-03-09 09:56:45.000 068 21192.62 85.44 42858.94 47812.31 2015-03-09 09:56:46.000 068 21192.61 85.40 42858.96 47812.32 2015-03-09 09:56:47.000 068 21192.67 85.34 42858.96 47812.35 2015-03-09 09:56:48.000 068 21192.70 85.34 42858.96 47812.35 2015-03-09 09:56:49.000 068 21192.71 85.33 42858.94 47812.40 2015-03-09 09:56:50.000 068 21192.74 85.29 42858.97 47812.42 2015-03-09 09:56:51.000 068 21192.76 85.24 42859.00 47812.41 2015-03-09 09:56:52.000 068 21192.78 85.20 42858.99 47812.44 2015-03-09 09:56:53.000 068 21192.78 85.15 42858.93 47812.43 2015-03-09 09:56:54.000 068 21192.74 85.09 42858.94 47812.45 2015-03-09 09:56:55.000 068 21192.71 85.07 42858.99 47812.45 2015-03-09 09:56:56.000 068 21192.69 85.03 42859.00 47812.45 2015-03-09 09:56:57.000 068 21192.67 85.01 42859.01 47812.43 2015-03-09 09:56:58.000 068 21192.62 85.03 42859.02 47812.43 2015-03-09 09:56:59.000 068 21192.60 85.03 42859.04 47812.43 2015-03-09 09:57:00.000 068 21192.55 85.04 42859.10 47812.43 2015-03-09 09:57:01.000 068 21192.53 85.04 42859.11 47812.40 2015-03-09 09:57:02.000 068 21192.51 85.06 42859.11 47812.42 2015-03-09 09:57:03.000 068 21192.48 85.11 42859.11 47812.42 2015-03-09 09:57:04.000 068 21192.47 85.13 42859.10 47812.40 2015-03-09 09:57:05.000 068 21192.40 85.14 42859.07 47812.37 2015-03-09 09:57:06.000 068 21192.43 85.16 42859.07 47812.37 2015-03-09 09:57:07.000 068 21192.43 85.22 42859.06 47812.34 2015-03-09 09:57:08.000 068 21192.41 85.26 42859.01 47812.33 2015-03-09 09:57:09.000 068 21192.41 85.27 42858.98 47812.29 2015-03-09 09:57:10.000 068 21192.44 85.28 42858.95 47812.30 2015-03-09 09:57:11.000 068 21192.47 85.26 42858.94 47812.29 2015-03-09 09:57:12.000 068 21192.49 85.24 42858.93 47812.27 2015-03-09 09:57:13.000 068 21192.51 85.22 42858.96 47812.29 2015-03-09 09:57:14.000 068 21192.49 85.22 42858.97 47812.30 2015-03-09 09:57:15.000 068 21192.50 85.21 42858.92 47812.32 2015-03-09 09:57:16.000 068 21192.50 85.24 42858.93 47812.30 2015-03-09 09:57:17.000 068 21192.53 85.26 42858.90 47812.30 2015-03-09 09:57:18.000 068 21192.54 85.25 42858.93 47812.29 2015-03-09 09:57:19.000 068 21192.52 85.26 42858.92 47812.27 2015-03-09 09:57:20.000 068 21192.56 85.25 42858.92 47812.28 2015-03-09 09:57:21.000 068 21192.59 85.25 42858.94 47812.30 2015-03-09 09:57:22.000 068 21192.62 85.22 42858.90 47812.31 2015-03-09 09:57:23.000 068 21192.65 85.19 42858.92 47812.33 2015-03-09 09:57:24.000 068 21192.68 85.16 42858.89 47812.35 2015-03-09 09:57:25.000 068 21192.69 85.12 42858.89 47812.36 2015-03-09 09:57:26.000 068 21192.73 85.09 42858.90 47812.35 2015-03-09 09:57:27.000 068 21192.77 85.02 42858.93 47812.41 2015-03-09 09:57:28.000 068 21192.80 84.96 42858.93 47812.40 2015-03-09 09:57:29.000 068 21192.81 84.89 42858.97 47812.42 2015-03-09 09:57:30.000 068 21192.85 84.84 42859.00 47812.45 2015-03-09 09:57:31.000 068 21192.87 84.79 42859.00 47812.47 2015-03-09 09:57:32.000 068 21192.84 84.77 42858.94 47812.50 2015-03-09 09:57:33.000 068 21192.82 84.77 42859.02 47812.46 2015-03-09 09:57:34.000 068 21192.80 84.77 42859.01 47812.48 2015-03-09 09:57:35.000 068 21192.75 84.77 42859.00 47812.45 2015-03-09 09:57:36.000 068 21192.72 84.80 42858.98 47812.44 2015-03-09 09:57:37.000 068 21192.66 84.81 42858.96 47812.39 2015-03-09 09:57:38.000 068 21192.58 84.83 42858.93 47812.35 2015-03-09 09:57:39.000 068 21192.51 84.83 42858.92 47812.32 2015-03-09 09:57:40.000 068 21192.43 84.87 42858.91 47812.27 2015-03-09 09:57:41.000 068 21192.37 84.89 42858.90 47812.22 2015-03-09 09:57:42.000 068 21192.34 84.89 42858.88 47812.20 2015-03-09 09:57:43.000 068 21192.23 84.89 42858.88 47812.14 2015-03-09 09:57:44.000 068 21192.13 84.95 42858.86 47812.10 2015-03-09 09:57:45.000 068 21192.13 85.00 42858.87 47812.08 2015-03-09 09:57:46.000 068 21192.12 85.06 42858.85 47812.03 2015-03-09 09:57:47.000 068 21192.12 85.10 42858.84 47812.01 2015-03-09 09:57:48.000 068 21192.08 85.15 42858.84 47812.01 2015-03-09 09:57:49.000 068 21192.05 85.19 42858.85 47811.96 2015-03-09 09:57:50.000 068 21192.04 85.22 42858.83 47811.99 2015-03-09 09:57:51.000 068 21192.05 85.26 42858.82 47811.96 2015-03-09 09:57:52.000 068 21192.10 85.28 42858.80 47812.00 2015-03-09 09:57:53.000 068 21192.18 85.28 42858.82 47811.98 2015-03-09 09:57:54.000 068 21192.25 85.28 42858.83 47812.03 2015-03-09 09:57:55.000 068 21192.34 85.29 42858.85 47812.07 2015-03-09 09:57:56.000 068 21192.43 85.26 42858.85 47812.13 2015-03-09 09:57:57.000 068 21192.53 85.22 42858.86 47812.18 2015-03-09 09:57:58.000 068 21192.61 85.16 42858.89 47812.24 2015-03-09 09:57:59.000 068 21192.67 85.05 42858.90 47812.29 2015-03-09 09:58:00.000 068 21192.74 84.98 42858.91 47812.36 2015-03-09 09:58:01.000 068 21192.79 84.90 42858.95 47812.39 2015-03-09 09:58:02.000 068 21192.84 84.82 42858.96 47812.42 2015-03-09 09:58:03.000 068 21192.87 84.71 42858.95 47812.48 2015-03-09 09:58:04.000 068 21192.89 84.59 42858.99 47812.50 2015-03-09 09:58:05.000 068 21192.87 84.52 42859.01 47812.51 2015-03-09 09:58:06.000 068 21192.82 84.45 42859.01 47812.52 2015-03-09 09:58:07.000 068 21192.76 84.40 42859.03 47812.53 2015-03-09 09:58:08.000 068 21192.70 84.36 42859.07 47812.53 2015-03-09 09:58:09.000 068 21192.65 84.30 42859.10 47812.50 2015-03-09 09:58:10.000 068 21192.53 84.29 42859.12 47812.47 2015-03-09 09:58:11.000 068 21192.47 84.33 42859.16 47812.45 2015-03-09 09:58:12.000 068 21192.35 84.33 42859.18 47812.46 2015-03-09 09:58:13.000 068 21192.29 84.36 42859.18 47812.40 2015-03-09 09:58:14.000 068 21192.21 84.40 42859.17 47812.39 2015-03-09 09:58:15.000 068 21192.14 84.44 42859.19 47812.34 2015-03-09 09:58:16.000 068 21192.09 84.49 42859.15 47812.33 2015-03-09 09:58:17.000 068 21192.06 84.58 42859.14 47812.28 2015-03-09 09:58:18.000 068 21191.99 84.64 42859.11 47812.24 2015-03-09 09:58:19.000 068 21192.01 84.68 42859.05 47812.19 2015-03-09 09:58:20.000 068 21192.00 84.74 42859.02 47812.16 2015-03-09 09:58:21.000 068 21192.02 84.77 42859.01 47812.11 2015-03-09 09:58:22.000 068 21192.03 84.77 42858.96 47812.10 2015-03-09 09:58:23.000 068 21192.05 84.78 42858.97 47812.09 2015-03-09 09:58:24.000 068 21192.07 84.79 42858.95 47812.10 2015-03-09 09:58:25.000 068 21192.08 84.80 42858.91 47812.09 2015-03-09 09:58:26.000 068 21192.10 84.81 42858.95 47812.10 2015-03-09 09:58:27.000 068 21192.12 84.79 42858.93 47812.11 2015-03-09 09:58:28.000 068 21192.15 84.78 42858.92 47812.12 2015-03-09 09:58:29.000 068 21192.19 84.78 42858.93 47812.13 2015-03-09 09:58:30.000 068 21192.18 84.77 42858.93 47812.13 2015-03-09 09:58:31.000 068 21192.19 84.79 42858.93 47812.15 2015-03-09 09:58:32.000 068 21192.20 84.80 42858.91 47812.16 2015-03-09 09:58:33.000 068 21192.23 84.83 42858.91 47812.16 2015-03-09 09:58:34.000 068 21192.26 84.88 42858.87 47812.15 2015-03-09 09:58:35.000 068 21192.30 84.90 42858.87 47812.15 2015-03-09 09:58:36.000 068 21192.34 84.90 42858.84 47812.12 2015-03-09 09:58:37.000 068 21192.37 84.89 42858.85 47812.14 2015-03-09 09:58:38.000 068 21192.41 84.87 42858.84 47812.13 2015-03-09 09:58:39.000 068 21192.46 84.85 42858.83 47812.12 2015-03-09 09:58:40.000 068 21192.48 84.84 42858.80 47812.14 2015-03-09 09:58:41.000 068 21192.49 84.81 42858.78 47812.14 2015-03-09 09:58:42.000 068 21192.50 84.78 42858.77 47812.14 2015-03-09 09:58:43.000 068 21192.52 84.74 42858.77 47812.12 2015-03-09 09:58:44.000 068 21192.51 84.73 42858.77 47812.13 2015-03-09 09:58:45.000 068 21192.50 84.70 42858.74 47812.16 2015-03-09 09:58:46.000 068 21192.48 84.66 42858.77 47812.14 2015-03-09 09:58:47.000 068 21192.45 84.67 42858.73 47812.14 2015-03-09 09:58:48.000 068 21192.46 84.69 42858.73 47812.11 2015-03-09 09:58:49.000 068 21192.44 84.71 42858.74 47812.10 2015-03-09 09:58:50.000 068 21192.40 84.68 42858.72 47812.08 2015-03-09 09:58:51.000 068 21192.40 84.66 42858.74 47812.06 2015-03-09 09:58:52.000 068 21192.40 84.64 42858.76 47812.09 2015-03-09 09:58:53.000 068 21192.37 84.61 42858.78 47812.08 2015-03-09 09:58:54.000 068 21192.38 84.60 42858.81 47812.09 2015-03-09 09:58:55.000 068 21192.40 84.58 42858.85 47812.11 2015-03-09 09:58:56.000 068 21192.37 84.57 42858.88 47812.13 2015-03-09 09:58:57.000 068 21192.39 84.57 42858.90 47812.15 2015-03-09 09:58:58.000 068 21192.43 84.55 42858.87 47812.16 2015-03-09 09:58:59.000 068 21192.41 84.52 42858.86 47812.16 2015-03-09 09:59:00.000 068 21192.46 84.49 42858.86 47812.20 2015-03-09 09:59:01.000 068 21192.49 84.46 42858.86 47812.19 2015-03-09 09:59:02.000 068 21192.49 84.43 42858.87 47812.22 2015-03-09 09:59:03.000 068 21192.49 84.38 42858.87 47812.21 2015-03-09 09:59:04.000 068 21192.50 84.37 42858.87 47812.19 2015-03-09 09:59:05.000 068 21192.49 84.35 42858.85 47812.21 2015-03-09 09:59:06.000 068 21192.49 84.31 42858.86 47812.21 2015-03-09 09:59:07.000 068 21192.46 84.29 42858.85 47812.21 2015-03-09 09:59:08.000 068 21192.46 84.28 42858.85 47812.21 2015-03-09 09:59:09.000 068 21192.44 84.29 42858.88 47812.19 2015-03-09 09:59:10.000 068 21192.38 84.30 42858.90 47812.21 2015-03-09 09:59:11.000 068 21192.32 84.31 42858.90 47812.17 2015-03-09 09:59:12.000 068 21192.25 84.37 42858.90 47812.14 2015-03-09 09:59:13.000 068 21192.18 84.44 42858.84 47812.12 2015-03-09 09:59:14.000 068 21192.14 84.53 42858.80 47812.09 2015-03-09 09:59:15.000 068 21192.10 84.55 42858.80 47812.02 2015-03-09 09:59:16.000 068 21192.05 84.58 42858.79 47811.97 2015-03-09 09:59:17.000 068 21192.02 84.66 42858.78 47811.97 2015-03-09 09:59:18.000 068 21191.99 84.80 42858.73 47811.93 2015-03-09 09:59:19.000 068 21191.97 84.88 42858.73 47811.91 2015-03-09 09:59:20.000 068 21192.02 84.95 42858.66 47811.85 2015-03-09 09:59:21.000 068 21192.09 84.96 42858.63 47811.82 2015-03-09 09:59:22.000 068 21192.14 84.93 42858.62 47811.82 2015-03-09 09:59:23.000 068 21192.17 84.91 42858.60 47811.82 2015-03-09 09:59:24.000 068 21192.23 84.94 42858.60 47811.83 2015-03-09 09:59:25.000 068 21192.28 84.96 42858.59 47811.85 2015-03-09 09:59:26.000 068 21192.36 84.94 42858.57 47811.85 2015-03-09 09:59:27.000 068 21192.43 84.87 42858.54 47811.85 2015-03-09 09:59:28.000 068 21192.47 84.80 42858.52 47811.86 2015-03-09 09:59:29.000 068 21192.53 84.73 42858.50 47811.91 2015-03-09 09:59:30.000 068 21192.57 84.69 42858.53 47811.90 2015-03-09 09:59:31.000 068 21192.59 84.64 42858.53 47811.92 2015-03-09 09:59:32.000 068 21192.59 84.58 42858.54 47811.95 2015-03-09 09:59:33.000 068 21192.57 84.53 42858.51 47811.96 2015-03-09 09:59:34.000 068 21192.54 84.48 42858.54 47811.95 2015-03-09 09:59:35.000 068 21192.49 84.45 42858.55 47811.91 2015-03-09 09:59:36.000 068 21192.44 84.43 42858.54 47811.91 2015-03-09 09:59:37.000 068 21192.39 84.42 42858.52 47811.87 2015-03-09 09:59:38.000 068 21192.31 84.39 42858.52 47811.88 2015-03-09 09:59:39.000 068 21192.20 84.39 42858.52 47811.80 2015-03-09 09:59:40.000 068 21192.14 84.41 42858.52 47811.79 2015-03-09 09:59:41.000 068 21192.01 84.42 42858.54 47811.76 2015-03-09 09:59:42.000 068 21191.93 84.43 42858.56 47811.71 2015-03-09 09:59:43.000 068 21191.84 84.42 42858.55 47811.67 2015-03-09 09:59:44.000 068 21191.78 84.46 42858.54 47811.64 2015-03-09 09:59:45.000 068 21191.71 84.49 42858.53 47811.61 2015-03-09 09:59:46.000 068 21191.67 84.52 42858.55 47811.59 2015-03-09 09:59:47.000 068 21191.62 84.58 42858.54 47811.55 2015-03-09 09:59:48.000 068 21191.60 84.63 42858.53 47811.54 2015-03-09 09:59:49.000 068 21191.57 84.71 42858.49 47811.52 2015-03-09 09:59:50.000 068 21191.60 84.74 42858.47 47811.48 2015-03-09 09:59:51.000 068 21191.60 84.70 42858.47 47811.46 2015-03-09 09:59:52.000 068 21191.62 84.66 42858.49 47811.47 2015-03-09 09:59:53.000 068 21191.65 84.66 42858.55 47811.52 2015-03-09 09:59:54.000 068 21191.68 84.66 42858.53 47811.53 2015-03-09 09:59:55.000 068 21191.72 84.66 42858.52 47811.55 2015-03-09 09:59:56.000 068 21191.73 84.68 42858.53 47811.59 2015-03-09 09:59:57.000 068 21191.78 84.71 42858.54 47811.61 2015-03-09 09:59:58.000 068 21191.79 84.68 42858.49 47811.58 2015-03-09 09:59:59.000 068 21191.78 84.65 42858.53 47811.62 2015-03-09 10:00:00.000 068 21191.83 84.64 42858.50 47811.61 2015-03-09 10:00:01.000 068 21191.87 84.62 42858.53 47811.64 2015-03-09 10:00:02.000 068 21191.88 84.63 42858.49 47811.63 2015-03-09 10:00:03.000 068 21191.90 84.64 42858.45 47811.62 2015-03-09 10:00:04.000 068 21191.92 84.62 42858.43 47811.62 2015-03-09 10:00:05.000 068 21191.92 84.61 42858.39 47811.59 2015-03-09 10:00:06.000 068 21191.90 84.57 42858.38 47811.55 2015-03-09 10:00:07.000 068 21191.90 84.53 42858.39 47811.55 2015-03-09 10:00:08.000 068 21191.90 84.53 42858.42 47811.55 2015-03-09 10:00:09.000 068 21191.91 84.51 42858.43 47811.57 2015-03-09 10:00:10.000 068 21191.89 84.52 42858.44 47811.58 2015-03-09 10:00:11.000 068 21191.90 84.47 42858.43 47811.55 2015-03-09 10:00:12.000 068 21191.92 84.41 42858.44 47811.56 2015-03-09 10:00:13.000 068 21191.96 84.33 42858.48 47811.58 2015-03-09 10:00:14.000 068 21191.97 84.28 42858.52 47811.60 2015-03-09 10:00:15.000 068 21191.95 84.21 42858.58 47811.64 2015-03-09 10:00:16.000 068 21191.93 84.20 42858.64 47811.72 2015-03-09 10:00:17.000 068 21191.90 84.22 42858.59 47811.70 2015-03-09 10:00:18.000 068 21191.92 84.22 42858.58 47811.69 2015-03-09 10:00:19.000 068 21191.94 84.23 42858.54 47811.68 2015-03-09 10:00:20.000 068 21191.94 84.22 42858.54 47811.70 2015-03-09 10:00:21.000 068 21191.98 84.19 42858.59 47811.71 2015-03-09 10:00:22.000 068 21192.00 84.17 42858.62 47811.70 2015-03-09 10:00:23.000 068 21192.02 84.17 42858.61 47811.74 2015-03-09 10:00:24.000 068 21191.98 84.16 42858.63 47811.75 2015-03-09 10:00:25.000 068 21192.01 84.14 42858.67 47811.75 2015-03-09 10:00:26.000 068 21192.02 84.14 42858.66 47811.78 2015-03-09 10:00:27.000 068 21192.02 84.18 42858.60 47811.79 2015-03-09 10:00:28.000 068 21191.99 84.17 42858.65 47811.77 2015-03-09 10:00:29.000 068 21192.00 84.17 42858.66 47811.80 2015-03-09 10:00:30.000 068 21192.01 84.19 42858.65 47811.79 2015-03-09 10:00:31.000 068 21191.98 84.24 42858.65 47811.79 2015-03-09 10:00:32.000 068 21191.96 84.32 42858.61 47811.74 2015-03-09 10:00:33.000 068 21191.94 84.37 42858.55 47811.73 2015-03-09 10:00:34.000 068 21191.92 84.39 42858.51 47811.68 2015-03-09 10:00:35.000 068 21191.95 84.36 42858.46 47811.62 2015-03-09 10:00:36.000 068 21191.93 84.32 42858.44 47811.60 2015-03-09 10:00:37.000 068 21191.89 84.29 42858.46 47811.57 2015-03-09 10:00:38.000 068 21191.87 84.27 42858.43 47811.57 2015-03-09 10:00:39.000 068 21191.80 84.28 42858.43 47811.56 2015-03-09 10:00:40.000 068 21191.79 84.28 42858.44 47811.55 2015-03-09 10:00:41.000 068 21191.79 84.30 42858.44 47811.54 2015-03-09 10:00:42.000 068 21191.73 84.34 42858.45 47811.49 2015-03-09 10:00:43.000 068 21191.65 84.35 42858.39 47811.47 2015-03-09 10:00:44.000 068 21191.62 84.39 42858.39 47811.44 2015-03-09 10:00:45.000 068 21191.59 84.42 42858.39 47811.38 2015-03-09 10:00:46.000 068 21191.55 84.45 42858.37 47811.38 2015-03-09 10:00:47.000 068 21191.57 84.47 42858.36 47811.35 2015-03-09 10:00:48.000 068 21191.60 84.49 42858.33 47811.36 2015-03-09 10:00:49.000 068 21191.60 84.47 42858.32 47811.34 2015-03-09 10:00:50.000 068 21191.64 84.42 42858.36 47811.35 2015-03-09 10:00:51.000 068 21191.67 84.39 42858.36 47811.36 2015-03-09 10:00:52.000 068 21191.69 84.37 42858.38 47811.39 2015-03-09 10:00:53.000 068 21191.76 84.31 42858.42 47811.41 2015-03-09 10:00:54.000 068 21191.82 84.26 42858.45 47811.47 2015-03-09 10:00:55.000 068 21191.85 84.23 42858.49 47811.50 2015-03-09 10:00:56.000 068 21191.88 84.25 42858.47 47811.58 2015-03-09 10:00:57.000 068 21191.90 84.25 42858.47 47811.56 2015-03-09 10:00:58.000 068 21191.93 84.23 42858.42 47811.58 2015-03-09 10:00:59.000 068 21191.96 84.21 42858.38 47811.56 2015-03-09 10:01:00.000 068 21191.96 84.25 42858.37 47811.58 2015-03-09 10:01:01.000 068 21191.99 84.25 42858.35 47811.55 2015-03-09 10:01:02.000 068 21192.06 84.26 42858.36 47811.48 2015-03-09 10:01:03.000 068 21192.06 84.27 42858.31 47811.50 2015-03-09 10:01:04.000 068 21192.03 84.24 42858.29 47811.46 2015-03-09 10:01:05.000 068 21192.02 84.19 42858.28 47811.45 2015-03-09 10:01:06.000 068 21191.98 84.14 42858.32 47811.43 2015-03-09 10:01:07.000 068 21191.95 84.10 42858.31 47811.43 2015-03-09 10:01:08.000 068 21191.93 84.07 42858.36 47811.44 2015-03-09 10:01:09.000 068 21191.88 84.09 42858.32 47811.43 2015-03-09 10:01:10.000 068 21191.85 84.11 42858.28 47811.41 2015-03-09 10:01:11.000 068 21191.82 84.09 42858.26 47811.39 2015-03-09 10:01:12.000 068 21191.80 84.06 42858.26 47811.39 2015-03-09 10:01:13.000 068 21191.77 84.04 42858.26 47811.39 2015-03-09 10:01:14.000 068 21191.72 83.98 42858.25 47811.35 2015-03-09 10:01:15.000 068 21191.68 83.92 42858.30 47811.37 2015-03-09 10:01:16.000 068 21191.63 83.93 42858.33 47811.38 2015-03-09 10:01:17.000 068 21191.61 83.98 42858.33 47811.39 2015-03-09 10:01:18.000 068 21191.58 83.99 42858.33 47811.38 2015-03-09 10:01:19.000 068 21191.56 84.03 42858.32 47811.39 2015-03-09 10:01:20.000 068 21191.53 84.10 42858.32 47811.33 2015-03-09 10:01:21.000 068 21191.51 84.11 42858.32 47811.31 2015-03-09 10:01:22.000 068 21191.47 84.12 42858.32 47811.28 2015-03-09 10:01:23.000 068 21191.45 84.16 42858.33 47811.26 2015-03-09 10:01:24.000 068 21191.41 84.21 42858.31 47811.25 2015-03-09 10:01:25.000 068 21191.36 84.24 42858.29 47811.23 2015-03-09 10:01:26.000 068 21191.33 84.22 42858.29 47811.21 2015-03-09 10:01:27.000 068 21191.32 84.26 42858.27 47811.21 2015-03-09 10:01:28.000 068 21191.33 84.28 42858.27 47811.19 2015-03-09 10:01:29.000 068 21191.31 84.31 42858.27 47811.18 2015-03-09 10:01:30.000 068 21191.31 84.35 42858.26 47811.17 2015-03-09 10:01:31.000 068 21191.31 84.38 42858.22 47811.15 2015-03-09 10:01:32.000 068 21191.28 84.40 42858.23 47811.16 2015-03-09 10:01:33.000 068 21191.29 84.42 42858.22 47811.14 2015-03-09 10:01:34.000 068 21191.31 84.42 42858.24 47811.14 2015-03-09 10:01:35.000 068 21191.41 84.40 42858.22 47811.15 2015-03-09 10:01:36.000 068 21191.44 84.37 42858.21 47811.16 2015-03-09 10:01:37.000 068 21191.48 84.30 42858.24 47811.18 2015-03-09 10:01:38.000 068 21191.57 84.26 42858.26 47811.26 2015-03-09 10:01:39.000 068 21191.62 84.23 42858.30 47811.29 2015-03-09 10:01:40.000 068 21191.71 84.18 42858.33 47811.35 2015-03-09 10:01:41.000 068 21191.73 84.16 42858.34 47811.42 2015-03-09 10:01:42.000 068 21191.79 84.11 42858.35 47811.42 2015-03-09 10:01:43.000 068 21191.84 84.10 42858.36 47811.47 2015-03-09 10:01:44.000 068 21191.85 84.07 42858.34 47811.48 2015-03-09 10:01:45.000 068 21191.86 84.04 42858.32 47811.48 2015-03-09 10:01:46.000 068 21191.88 84.02 42858.35 47811.49 2015-03-09 10:01:47.000 068 21191.90 84.04 42858.29 47811.51 2015-03-09 10:01:48.000 068 21191.92 84.07 42858.28 47811.46 2015-03-09 10:01:49.000 068 21191.89 84.08 42858.25 47811.44 2015-03-09 10:01:50.000 068 21191.87 84.05 42858.26 47811.41 2015-03-09 10:01:51.000 068 21191.83 84.08 42858.21 47811.39 2015-03-09 10:01:52.000 068 21191.81 84.12 42858.19 47811.34 2015-03-09 10:01:53.000 068 21191.77 84.13 42858.17 47811.32 2015-03-09 10:01:54.000 068 21191.76 84.12 42858.15 47811.28 2015-03-09 10:01:55.000 068 21191.74 84.13 42858.11 47811.26 2015-03-09 10:01:56.000 068 21191.74 84.14 42858.12 47811.22 2015-03-09 10:01:57.000 068 21191.75 84.10 42858.10 47811.23 2015-03-09 10:01:58.000 068 21191.76 84.05 42858.11 47811.22 2015-03-09 10:01:59.000 068 21191.77 83.98 42858.20 47811.25 2015-03-09 10:02:00.000 068 21191.80 83.93 42858.25 47811.30 2015-03-09 10:02:01.000 068 21191.84 83.87 42858.30 47811.37 2015-03-09 10:02:02.000 068 21191.90 83.85 42858.34 47811.41 2015-03-09 10:02:03.000 068 21191.93 83.83 42858.37 47811.46 2015-03-09 10:02:04.000 068 21191.96 83.80 42858.41 47811.51 2015-03-09 10:02:05.000 068 21191.98 83.77 42858.45 47811.53 2015-03-09 10:02:06.000 068 21191.97 83.74 42858.47 47811.53 2015-03-09 10:02:07.000 068 21191.95 83.72 42858.49 47811.54 2015-03-09 10:02:08.000 068 21191.93 83.70 42858.50 47811.57 2015-03-09 10:02:09.000 068 21191.88 83.68 42858.52 47811.57 2015-03-09 10:02:10.000 068 21191.86 83.67 42858.53 47811.59 2015-03-09 10:02:11.000 068 21191.86 83.68 42858.54 47811.58 2015-03-09 10:02:12.000 068 21191.80 83.68 42858.54 47811.59 2015-03-09 10:02:13.000 068 21191.74 83.69 42858.56 47811.54 2015-03-09 10:02:14.000 068 21191.66 83.73 42858.57 47811.52 2015-03-09 10:02:15.000 068 21191.58 83.81 42858.56 47811.49 2015-03-09 10:02:16.000 068 21191.51 83.92 42858.51 47811.44 2015-03-09 10:02:17.000 068 21191.49 84.00 42858.47 47811.38 2015-03-09 10:02:18.000 068 21191.45 84.05 42858.41 47811.31 2015-03-09 10:02:19.000 068 21191.43 84.09 42858.36 47811.24 2015-03-09 10:02:20.000 068 21191.44 84.09 42858.34 47811.20 2015-03-09 10:02:21.000 068 21191.45 84.06 42858.37 47811.20 2015-03-09 10:02:22.000 068 21191.47 84.05 42858.36 47811.18 2015-03-09 10:02:23.000 068 21191.51 84.04 42858.38 47811.23 2015-03-09 10:02:24.000 068 21191.56 84.01 42858.43 47811.25 2015-03-09 10:02:25.000 068 21191.61 84.01 42858.43 47811.26 2015-03-09 10:02:26.000 068 21191.62 84.01 42858.42 47811.31 2015-03-09 10:02:27.000 068 21191.67 83.94 42858.44 47811.34 2015-03-09 10:02:28.000 068 21191.75 83.85 42858.47 47811.40 2015-03-09 10:02:29.000 068 21191.76 83.80 42858.49 47811.44 2015-03-09 10:02:30.000 068 21191.81 83.77 42858.51 47811.50 2015-03-09 10:02:31.000 068 21191.86 83.73 42858.53 47811.54 2015-03-09 10:02:32.000 068 21191.89 83.71 42858.56 47811.58 2015-03-09 10:02:33.000 068 21191.85 83.69 42858.58 47811.62 2015-03-09 10:02:34.000 068 21191.87 83.64 42858.64 47811.64 2015-03-09 10:02:35.000 068 21191.84 83.60 42858.68 47811.63 2015-03-09 10:02:36.000 068 21191.85 83.61 42858.70 47811.66 2015-03-09 10:02:37.000 068 21191.85 83.55 42858.72 47811.69 2015-03-09 10:02:38.000 068 21191.84 83.52 42858.72 47811.71 2015-03-09 10:02:39.000 068 21191.83 83.49 42858.77 47811.74 2015-03-09 10:02:40.000 068 21191.80 83.46 42858.77 47811.74 2015-03-09 10:02:41.000 068 21191.75 83.51 42858.79 47811.76 2015-03-09 10:02:42.000 068 21191.72 83.54 42858.78 47811.76 2015-03-09 10:02:43.000 068 21191.69 83.58 42858.75 47811.75 2015-03-09 10:02:44.000 068 21191.68 83.60 42858.75 47811.71 2015-03-09 10:02:45.000 068 21191.70 83.60 42858.74 47811.72 2015-03-09 10:02:46.000 068 21191.70 83.62 42858.73 47811.70 2015-03-09 10:02:47.000 068 21191.70 83.64 42858.72 47811.68 2015-03-09 10:02:48.000 068 21191.72 83.66 42858.73 47811.67 2015-03-09 10:02:49.000 068 21191.72 83.64 42858.74 47811.69 2015-03-09 10:02:50.000 068 21191.77 83.65 42858.68 47811.67 2015-03-09 10:02:51.000 068 21191.79 83.67 42858.66 47811.68 2015-03-09 10:02:52.000 068 21191.82 83.67 42858.65 47811.70 2015-03-09 10:02:53.000 068 21191.84 83.65 42858.66 47811.69 2015-03-09 10:02:54.000 068 21191.86 83.65 42858.64 47811.67 2015-03-09 10:02:55.000 068 21191.85 83.65 42858.67 47811.67 2015-03-09 10:02:56.000 068 21191.89 83.63 42858.61 47811.66 2015-03-09 10:02:57.000 068 21191.88 83.60 42858.60 47811.65 2015-03-09 10:02:58.000 068 21191.86 83.61 42858.61 47811.66 2015-03-09 10:02:59.000 068 21191.88 83.62 42858.58 47811.64 2015-03-09 10:03:00.000 068 21191.87 83.58 42858.56 47811.62 2015-03-09 10:03:01.000 068 21191.84 83.53 42858.58 47811.61 2015-03-09 10:03:02.000 068 21191.84 83.47 42858.60 47811.61 2015-03-09 10:03:03.000 068 21191.83 83.48 42858.61 47811.62 2015-03-09 10:03:04.000 068 21191.80 83.48 42858.62 47811.62 2015-03-09 10:03:05.000 068 21191.79 83.48 42858.61 47811.62 2015-03-09 10:03:06.000 068 21191.78 83.48 42858.61 47811.62 2015-03-09 10:03:07.000 068 21191.76 83.50 42858.65 47811.60 2015-03-09 10:03:08.000 068 21191.74 83.50 42858.61 47811.59 2015-03-09 10:03:09.000 068 21191.72 83.51 42858.61 47811.57 2015-03-09 10:03:10.000 068 21191.73 83.49 42858.62 47811.56 2015-03-09 10:03:11.000 068 21191.71 83.48 42858.59 47811.54 2015-03-09 10:03:12.000 068 21191.71 83.49 42858.58 47811.53 2015-03-09 10:03:13.000 068 21191.69 83.49 42858.56 47811.52 2015-03-09 10:03:14.000 068 21191.67 83.49 42858.56 47811.51 2015-03-09 10:03:15.000 068 21191.67 83.48 42858.55 47811.50 2015-03-09 10:03:16.000 068 21191.68 83.47 42858.57 47811.51 2015-03-09 10:03:17.000 068 21191.64 83.51 42858.53 47811.47 2015-03-09 10:03:18.000 068 21191.63 83.54 42858.54 47811.48 2015-03-09 10:03:19.000 068 21191.56 83.58 42858.51 47811.45 2015-03-09 10:03:20.000 068 21191.49 83.64 42858.49 47811.40 2015-03-09 10:03:21.000 068 21191.45 83.68 42858.44 47811.36 2015-03-09 10:03:22.000 068 21191.43 83.69 42858.40 47811.29 2015-03-09 10:03:23.000 068 21191.42 83.71 42858.38 47811.24 2015-03-09 10:03:24.000 068 21191.38 83.74 42858.39 47811.23 2015-03-09 10:03:25.000 068 21191.36 83.74 42858.34 47811.20 2015-03-09 10:03:26.000 068 21191.39 83.77 42858.35 47811.20 2015-03-09 10:03:27.000 068 21191.38 83.80 42858.38 47811.17 2015-03-09 10:03:28.000 068 21191.43 83.81 42858.34 47811.21 2015-03-09 10:03:29.000 068 21191.45 83.83 42858.37 47811.20 2015-03-09 10:03:30.000 068 21191.50 83.84 42858.37 47811.21 2015-03-09 10:03:31.000 068 21191.54 83.86 42858.35 47811.21 2015-03-09 10:03:32.000 068 21191.57 83.87 42858.32 47811.24 2015-03-09 10:03:33.000 068 21191.60 83.88 42858.30 47811.23 2015-03-09 10:03:34.000 068 21191.66 83.88 42858.26 47811.22 2015-03-09 10:03:35.000 068 21191.70 83.85 42858.23 47811.25 2015-03-09 10:03:36.000 068 21191.70 83.82 42858.27 47811.26 2015-03-09 10:03:37.000 068 21191.78 83.79 42858.27 47811.25 2015-03-09 10:03:38.000 068 21191.82 83.77 42858.27 47811.25 2015-03-09 10:03:39.000 068 21191.78 83.74 42858.27 47811.29 2015-03-09 10:03:40.000 068 21191.77 83.69 42858.29 47811.28 2015-03-09 10:03:41.000 068 21191.79 83.68 42858.24 47811.28 2015-03-09 10:03:42.000 068 21191.79 83.67 42858.26 47811.27 2015-03-09 10:03:43.000 068 21191.77 83.68 42858.23 47811.24 2015-03-09 10:03:44.000 068 21191.75 83.67 42858.23 47811.23 2015-03-09 10:03:45.000 068 21191.72 83.70 42858.23 47811.22 2015-03-09 10:03:46.000 068 21191.69 83.68 42858.19 47811.18 2015-03-09 10:03:47.000 068 21191.67 83.68 42858.16 47811.16 2015-03-09 10:03:48.000 068 21191.65 83.66 42858.17 47811.14 2015-03-09 10:03:49.000 068 21191.64 83.67 42858.18 47811.15 2015-03-09 10:03:50.000 068 21191.62 83.68 42858.17 47811.12 2015-03-09 10:03:51.000 068 21191.61 83.67 42858.16 47811.11 2015-03-09 10:03:52.000 068 21191.58 83.64 42858.13 47811.09 2015-03-09 10:03:53.000 068 21191.57 83.65 42858.15 47811.08 2015-03-09 10:03:54.000 068 21191.54 83.66 42858.15 47811.09 2015-03-09 10:03:55.000 068 21191.55 83.65 42858.15 47811.07 2015-03-09 10:03:56.000 068 21191.59 83.64 42858.19 47811.07 2015-03-09 10:03:57.000 068 21191.58 83.61 42858.18 47811.06 2015-03-09 10:03:58.000 068 21191.60 83.62 42858.13 47811.09 2015-03-09 10:03:59.000 068 21191.61 83.60 42858.19 47811.07 2015-03-09 10:04:00.000 068 21191.62 83.60 42858.19 47811.10 2015-03-09 10:04:01.000 068 21191.61 83.57 42858.18 47811.09 2015-03-09 10:04:02.000 068 21191.58 83.56 42858.19 47811.09 2015-03-09 10:04:03.000 068 21191.54 83.59 42858.18 47811.12 2015-03-09 10:04:04.000 068 21191.50 83.62 42858.17 47811.08 2015-03-09 10:04:05.000 068 21191.48 83.66 42858.17 47811.07 2015-03-09 10:04:06.000 068 21191.43 83.71 42858.15 47811.04 2015-03-09 10:04:07.000 068 21191.40 83.75 42858.11 47811.01 2015-03-09 10:04:08.000 068 21191.39 83.80 42858.10 47810.98 2015-03-09 10:04:09.000 068 21191.34 83.86 42858.05 47810.96 2015-03-09 10:04:10.000 068 21191.32 83.85 42858.06 47810.91 2015-03-09 10:04:11.000 068 21191.30 83.88 42858.08 47810.91 2015-03-09 10:04:12.000 068 21191.31 83.92 42858.05 47810.87 2015-03-09 10:04:13.000 068 21191.32 83.93 42858.02 47810.87 2015-03-09 10:04:14.000 068 21191.31 83.93 42858.03 47810.86 2015-03-09 10:04:15.000 068 21191.32 83.95 42858.02 47810.86 2015-03-09 10:04:16.000 068 21191.33 83.97 42857.97 47810.84 2015-03-09 10:04:17.000 068 21191.36 83.97 42857.98 47810.82 2015-03-09 10:04:18.000 068 21191.38 83.95 42857.97 47810.82 2015-03-09 10:04:19.000 068 21191.39 83.95 42857.94 47810.81 2015-03-09 10:04:20.000 068 21191.40 83.99 42857.95 47810.80 2015-03-09 10:04:21.000 068 21191.38 83.96 42857.93 47810.82 2015-03-09 10:04:22.000 068 21191.38 83.93 42857.93 47810.80 2015-03-09 10:04:23.000 068 21191.43 83.92 42857.95 47810.84 2015-03-09 10:04:24.000 068 21191.43 83.92 42857.97 47810.85 2015-03-09 10:04:25.000 068 21191.41 83.90 42857.97 47810.83 2015-03-09 10:04:26.000 068 21191.45 83.87 42857.97 47810.85 2015-03-09 10:04:27.000 068 21191.44 83.89 42857.96 47810.85 2015-03-09 10:04:28.000 068 21191.43 83.88 42857.96 47810.84 2015-03-09 10:04:29.000 068 21191.42 83.91 42857.96 47810.82 2015-03-09 10:04:30.000 068 21191.39 83.91 42857.96 47810.80 2015-03-09 10:04:31.000 068 21191.37 83.92 42857.93 47810.79 2015-03-09 10:04:32.000 068 21191.34 83.92 42857.92 47810.77 2015-03-09 10:04:33.000 068 21191.33 83.89 42857.89 47810.77 2015-03-09 10:04:34.000 068 21191.32 83.86 42857.89 47810.76 2015-03-09 10:04:35.000 068 21191.29 83.84 42857.91 47810.74 2015-03-09 10:04:36.000 068 21191.31 83.81 42857.88 47810.73 2015-03-09 10:04:37.000 068 21191.29 83.81 42857.90 47810.73 2015-03-09 10:04:38.000 068 21191.28 83.78 42857.93 47810.74 2015-03-09 10:04:39.000 068 21191.30 83.73 42857.90 47810.72 2015-03-09 10:04:40.000 068 21191.32 83.69 42857.87 47810.72 2015-03-09 10:04:41.000 068 21191.31 83.67 42857.87 47810.72 2015-03-09 10:04:42.000 068 21191.32 83.65 42857.86 47810.73 2015-03-09 10:04:43.000 068 21191.33 83.64 42857.86 47810.72 2015-03-09 10:04:44.000 068 21191.32 83.63 42857.87 47810.71 2015-03-09 10:04:45.000 068 21191.33 83.60 42857.90 47810.75 2015-03-09 10:04:46.000 068 21191.33 83.56 42857.94 47810.77 2015-03-09 10:04:47.000 068 21191.34 83.55 42857.93 47810.75 2015-03-09 10:04:48.000 068 21191.31 83.58 42857.92 47810.76 2015-03-09 10:04:49.000 068 21191.25 83.58 42857.95 47810.78 2015-03-09 10:04:50.000 068 21191.18 83.61 42857.94 47810.75 2015-03-09 10:04:51.000 068 21191.15 83.59 42857.93 47810.75 2015-03-09 10:04:52.000 068 21191.10 83.58 42857.95 47810.71 2015-03-09 10:04:53.000 068 21191.03 83.56 42857.95 47810.70 2015-03-09 10:04:54.000 068 21191.00 83.54 42857.97 47810.70 2015-03-09 10:04:55.000 068 21190.98 83.57 42858.04 47810.70 2015-03-09 10:04:56.000 068 21190.97 83.57 42858.02 47810.73 2015-03-09 10:04:57.000 068 21190.97 83.63 42858.03 47810.73 2015-03-09 10:04:58.000 068 21190.98 83.70 42858.03 47810.73 2015-03-09 10:04:59.000 068 21191.00 83.73 42858.01 47810.71 2015-03-09 10:05:00.000 068 21190.99 83.75 42857.97 47810.69 2015-03-09 10:05:01.000 068 21191.03 83.74 42857.95 47810.68 2015-03-09 10:05:02.000 068 21191.04 83.74 42857.95 47810.68 2015-03-09 10:05:03.000 068 21191.08 83.74 42857.98 47810.68 2015-03-09 10:05:04.000 068 21191.13 83.73 42857.97 47810.71 2015-03-09 10:05:05.000 068 21191.21 83.73 42857.97 47810.73 2015-03-09 10:05:06.000 068 21191.25 83.70 42857.97 47810.79 2015-03-09 10:05:07.000 068 21191.23 83.68 42858.02 47810.80 2015-03-09 10:05:08.000 068 21191.29 83.69 42858.04 47810.82 2015-03-09 10:05:09.000 068 21191.33 83.70 42858.00 47810.84 2015-03-09 10:05:10.000 068 21191.41 83.74 42858.01 47810.86 2015-03-09 10:05:11.000 068 21191.40 83.74 42857.98 47810.87 2015-03-09 10:05:12.000 068 21191.41 83.73 42857.98 47810.86 2015-03-09 10:05:13.000 068 21191.41 83.73 42857.96 47810.87 2015-03-09 10:05:14.000 068 21191.44 83.70 42857.97 47810.87 2015-03-09 10:05:15.000 068 21191.44 83.69 42857.97 47810.87 2015-03-09 10:05:16.000 068 21191.44 83.68 42857.97 47810.86 2015-03-09 10:05:17.000 068 21191.44 83.62 42857.97 47810.86 2015-03-09 10:05:18.000 068 21191.42 83.64 42857.94 47810.86 2015-03-09 10:05:19.000 068 21191.40 83.73 42857.95 47810.86 2015-03-09 10:05:20.000 068 21191.37 83.85 42857.89 47810.78 2015-03-09 10:05:21.000 068 21191.33 83.95 42857.78 47810.72 2015-03-09 10:05:22.000 068 21191.28 84.00 42857.73 47810.63 2015-03-09 10:05:23.000 068 21191.28 84.00 42857.68 47810.54 2015-03-09 10:05:24.000 068 21191.28 83.99 42857.58 47810.49 2015-03-09 10:05:25.000 068 21191.24 83.99 42857.57 47810.46 2015-03-09 10:05:26.000 068 21191.25 83.96 42857.59 47810.44 2015-03-09 10:05:27.000 068 21191.31 83.97 42857.57 47810.47 2015-03-09 10:05:28.000 068 21191.31 83.97 42857.57 47810.45 2015-03-09 10:05:29.000 068 21191.28 83.98 42857.58 47810.45 2015-03-09 10:05:30.000 068 21191.24 83.95 42857.62 47810.45 2015-03-09 10:05:31.000 068 21191.20 83.92 42857.64 47810.44 2015-03-09 10:05:32.000 068 21191.17 83.91 42857.66 47810.47 2015-03-09 10:05:33.000 068 21191.14 83.93 42857.63 47810.47 2015-03-09 10:05:34.000 068 21191.11 83.93 42857.63 47810.45 2015-03-09 10:05:35.000 068 21191.08 83.88 42857.67 47810.45 2015-03-09 10:05:36.000 068 21191.04 83.83 42857.68 47810.44 2015-03-09 10:05:37.000 068 21191.00 83.82 42857.73 47810.45 2015-03-09 10:05:38.000 068 21190.92 83.88 42857.76 47810.49 2015-03-09 10:05:39.000 068 21190.89 83.98 42857.73 47810.45 2015-03-09 10:05:40.000 068 21190.81 84.08 42857.71 47810.42 2015-03-09 10:05:41.000 068 21190.78 84.17 42857.70 47810.35 2015-03-09 10:05:42.000 068 21190.73 84.23 42857.67 47810.29 2015-03-09 10:05:43.000 068 21190.73 84.27 42857.64 47810.24 2015-03-09 10:05:44.000 068 21190.71 84.34 42857.59 47810.22 2015-03-09 10:05:45.000 068 21190.68 84.41 42857.59 47810.21 2015-03-09 10:05:46.000 068 21190.71 84.45 42857.57 47810.18 2015-03-09 10:05:47.000 068 21190.75 84.50 42857.55 47810.16 2015-03-09 10:05:48.000 068 21190.74 84.54 42857.56 47810.16 2015-03-09 10:05:49.000 068 21190.75 84.57 42857.51 47810.18 2015-03-09 10:05:50.000 068 21190.80 84.57 42857.49 47810.18 2015-03-09 10:05:51.000 068 21190.88 84.59 42857.49 47810.24 2015-03-09 10:05:52.000 068 21190.96 84.59 42857.50 47810.26 2015-03-09 10:05:53.000 068 21191.00 84.56 42857.51 47810.31 2015-03-09 10:05:54.000 068 21191.05 84.56 42857.53 47810.37 2015-03-09 10:05:55.000 068 21191.08 84.58 42857.55 47810.37 2015-03-09 10:05:56.000 068 21191.11 84.61 42857.58 47810.41 2015-03-09 10:05:57.000 068 21191.14 84.64 42857.55 47810.41 2015-03-09 10:05:58.000 068 21191.19 84.69 42857.49 47810.43 2015-03-09 10:05:59.000 068 21191.23 84.70 42857.45 47810.42 2015-03-09 10:06:00.000 068 21191.28 84.68 42857.43 47810.41 2015-03-09 10:06:01.000 068 21191.32 84.67 42857.41 47810.40 2015-03-09 10:06:02.000 068 21191.37 84.66 42857.42 47810.41 2015-03-09 10:06:03.000 068 21191.37 84.62 42857.41 47810.41 2015-03-09 10:06:04.000 068 21191.37 84.55 42857.41 47810.42 2015-03-09 10:06:05.000 068 21191.40 84.49 42857.43 47810.41 2015-03-09 10:06:06.000 068 21191.41 84.44 42857.47 47810.44 2015-03-09 10:06:07.000 068 21191.35 84.37 42857.48 47810.45 2015-03-09 10:06:08.000 068 21191.32 84.33 42857.48 47810.48 2015-03-09 10:06:09.000 068 21191.28 84.27 42857.49 47810.46 2015-03-09 10:06:10.000 068 21191.23 84.22 42857.54 47810.46 2015-03-09 10:06:11.000 068 21191.19 84.21 42857.53 47810.45 2015-03-09 10:06:12.000 068 21191.15 84.19 42857.55 47810.43 2015-03-09 10:06:13.000 068 21191.10 84.16 42857.56 47810.44 2015-03-09 10:06:14.000 068 21191.04 84.15 42857.58 47810.43 2015-03-09 10:06:15.000 068 21191.02 84.12 42857.58 47810.41 2015-03-09 10:06:16.000 068 21190.97 84.10 42857.57 47810.38 2015-03-09 10:06:17.000 068 21190.90 84.12 42857.58 47810.36 2015-03-09 10:06:18.000 068 21190.90 84.13 42857.58 47810.36 2015-03-09 10:06:19.000 068 21190.83 84.13 42857.55 47810.33 2015-03-09 10:06:20.000 068 21190.79 84.17 42857.56 47810.29 2015-03-09 10:06:21.000 068 21190.77 84.17 42857.57 47810.26 2015-03-09 10:06:22.000 068 21190.74 84.18 42857.58 47810.25 2015-03-09 10:06:23.000 068 21190.75 84.18 42857.57 47810.26 2015-03-09 10:06:24.000 068 21190.74 84.24 42857.56 47810.23 2015-03-09 10:06:25.000 068 21190.74 84.27 42857.52 47810.24 2015-03-09 10:06:26.000 068 21190.73 84.31 42857.52 47810.20 2015-03-09 10:06:27.000 068 21190.75 84.29 42857.49 47810.20 2015-03-09 10:06:28.000 068 21190.80 84.28 42857.47 47810.20 2015-03-09 10:06:29.000 068 21190.85 84.26 42857.43 47810.20 2015-03-09 10:06:30.000 068 21190.86 84.24 42857.45 47810.20 2015-03-09 10:06:31.000 068 21190.89 84.21 42857.47 47810.19 2015-03-09 10:06:32.000 068 21190.91 84.17 42857.45 47810.23 2015-03-09 10:06:33.000 068 21190.93 84.13 42857.46 47810.26 2015-03-09 10:06:34.000 068 21190.95 84.09 42857.49 47810.24 2015-03-09 10:06:35.000 068 21191.00 84.06 42857.48 47810.27 2015-03-09 10:06:36.000 068 21191.02 84.03 42857.49 47810.32 2015-03-09 10:06:37.000 068 21191.03 83.98 42857.48 47810.32 2015-03-09 10:06:38.000 068 21191.05 83.97 42857.51 47810.34 2015-03-09 10:06:39.000 068 21191.08 83.95 42857.54 47810.36 2015-03-09 10:06:40.000 068 21191.10 83.96 42857.54 47810.36 2015-03-09 10:06:41.000 068 21191.12 83.92 42857.55 47810.37 2015-03-09 10:06:42.000 068 21191.13 83.92 42857.55 47810.39 2015-03-09 10:06:43.000 068 21191.13 83.89 42857.58 47810.39 2015-03-09 10:06:44.000 068 21191.15 83.86 42857.59 47810.41 2015-03-09 10:06:45.000 068 21191.17 83.87 42857.61 47810.42 2015-03-09 10:06:46.000 068 21191.16 83.89 42857.60 47810.42 2015-03-09 10:06:47.000 068 21191.16 83.89 42857.58 47810.45 2015-03-09 10:06:48.000 068 21191.15 83.89 42857.57 47810.45 2015-03-09 10:06:49.000 068 21191.16 83.89 42857.57 47810.47 2015-03-09 10:06:50.000 068 21191.18 83.89 42857.59 47810.45 2015-03-09 10:06:51.000 068 21191.19 83.91 42857.52 47810.42 2015-03-09 10:06:52.000 068 21191.15 83.90 42857.51 47810.42 2015-03-09 10:06:53.000 068 21191.14 83.90 42857.51 47810.38 2015-03-09 10:06:54.000 068 21191.10 83.87 42857.48 47810.37 2015-03-09 10:06:55.000 068 21191.10 83.83 42857.51 47810.34 2015-03-09 10:06:56.000 068 21191.10 83.81 42857.49 47810.36 2015-03-09 10:06:57.000 068 21191.08 83.76 42857.53 47810.35 2015-03-09 10:06:58.000 068 21191.06 83.73 42857.54 47810.32 2015-03-09 10:06:59.000 068 21191.05 83.69 42857.52 47810.35 2015-03-09 10:07:00.000 068 21191.01 83.66 42857.54 47810.35 2015-03-09 10:07:01.000 068 21190.99 83.63 42857.57 47810.35 2015-03-09 10:07:02.000 068 21190.97 83.58 42857.59 47810.36 2015-03-09 10:07:03.000 068 21190.92 83.58 42857.63 47810.38 2015-03-09 10:07:04.000 068 21190.93 83.56 42857.65 47810.42 2015-03-09 10:07:05.000 068 21190.96 83.52 42857.65 47810.43 2015-03-09 10:07:06.000 068 21190.98 83.53 42857.65 47810.44 2015-03-09 10:07:07.000 068 21190.98 83.55 42857.66 47810.49 2015-03-09 10:07:08.000 068 21191.01 83.54 42857.67 47810.49 2015-03-09 10:07:09.000 068 21191.02 83.52 42857.69 47810.50 2015-03-09 10:07:10.000 068 21191.03 83.51 42857.70 47810.53 2015-03-09 10:07:11.000 068 21191.03 83.52 42857.71 47810.53 2015-03-09 10:07:12.000 068 21191.04 83.52 42857.70 47810.55 2015-03-09 10:07:13.000 068 21191.07 83.50 42857.70 47810.56 2015-03-09 10:07:14.000 068 21191.10 83.48 42857.74 47810.54 2015-03-09 10:07:15.000 068 21191.10 83.46 42857.74 47810.56 2015-03-09 10:07:16.000 068 21191.10 83.45 42857.70 47810.59 2015-03-09 10:07:17.000 068 21191.13 83.41 42857.72 47810.58 2015-03-09 10:07:18.000 068 21191.13 83.36 42857.71 47810.58 2015-03-09 10:07:19.000 068 21191.13 83.33 42857.74 47810.58 2015-03-09 10:07:20.000 068 21191.14 83.30 42857.72 47810.59 2015-03-09 10:07:21.000 068 21191.15 83.27 42857.77 47810.60 2015-03-09 10:07:22.000 068 21191.12 83.22 42857.76 47810.62 2015-03-09 10:07:23.000 068 21191.13 83.20 42857.76 47810.61 2015-03-09 10:07:24.000 068 21191.13 83.20 42857.75 47810.62 2015-03-09 10:07:25.000 068 21191.13 83.19 42857.77 47810.62 2015-03-09 10:07:26.000 068 21191.12 83.18 42857.78 47810.61 2015-03-09 10:07:27.000 068 21191.10 83.19 42857.75 47810.62 2015-03-09 10:07:28.000 068 21191.11 83.18 42857.75 47810.59 2015-03-09 10:07:29.000 068 21191.08 83.15 42857.74 47810.62 2015-03-09 10:07:30.000 068 21191.05 83.14 42857.74 47810.59 2015-03-09 10:07:31.000 068 21191.06 83.14 42857.75 47810.58 2015-03-09 10:07:32.000 068 21191.05 83.12 42857.75 47810.57 2015-03-09 10:07:33.000 068 21191.03 83.09 42857.75 47810.57 2015-03-09 10:07:34.000 068 21190.99 83.06 42857.72 47810.54 2015-03-09 10:07:35.000 068 21190.95 83.06 42857.73 47810.50 2015-03-09 10:07:36.000 068 21190.91 83.04 42857.72 47810.50 2015-03-09 10:07:37.000 068 21190.88 83.05 42857.75 47810.45 2015-03-09 10:07:38.000 068 21190.86 83.06 42857.73 47810.48 2015-03-09 10:07:39.000 068 21190.86 83.06 42857.77 47810.47 2015-03-09 10:07:40.000 068 21190.81 83.08 42857.80 47810.47 2015-03-09 10:07:41.000 068 21190.78 83.14 42857.79 47810.47 2015-03-09 10:07:42.000 068 21190.79 83.17 42857.77 47810.45 2015-03-09 10:07:43.000 068 21190.76 83.19 42857.77 47810.44 2015-03-09 10:07:44.000 068 21190.80 83.23 42857.79 47810.46 2015-03-09 10:07:45.000 068 21190.81 83.24 42857.81 47810.49 2015-03-09 10:07:46.000 068 21190.84 83.26 42857.82 47810.47 2015-03-09 10:07:47.000 068 21190.87 83.33 42857.80 47810.51 2015-03-09 10:07:48.000 068 21190.88 83.35 42857.82 47810.53 2015-03-09 10:07:49.000 068 21190.92 83.40 42857.80 47810.53 2015-03-09 10:07:50.000 068 21190.99 83.43 42857.79 47810.54 2015-03-09 10:07:51.000 068 21191.01 83.44 42857.79 47810.58 2015-03-09 10:07:52.000 068 21191.06 83.44 42857.82 47810.60 2015-03-09 10:07:53.000 068 21191.10 83.43 42857.82 47810.58 2015-03-09 10:07:54.000 068 21191.16 83.42 42857.78 47810.61 2015-03-09 10:07:55.000 068 21191.19 83.41 42857.76 47810.66 2015-03-09 10:07:56.000 068 21191.24 83.42 42857.81 47810.66 2015-03-09 10:07:57.000 068 21191.29 83.39 42857.80 47810.69 2015-03-09 10:07:58.000 068 21191.31 83.35 42857.79 47810.71 2015-03-09 10:07:59.000 068 21191.35 83.30 42857.79 47810.73 2015-03-09 10:08:00.000 068 21191.37 83.21 42857.82 47810.74 2015-03-09 10:08:01.000 068 21191.35 83.15 42857.85 47810.75 2015-03-09 10:08:02.000 068 21191.33 83.14 42857.83 47810.78 2015-03-09 10:08:03.000 068 21191.27 83.17 42857.80 47810.74 2015-03-09 10:08:04.000 068 21191.23 83.19 42857.80 47810.73 2015-03-09 10:08:05.000 068 21191.19 83.19 42857.79 47810.67 2015-03-09 10:08:06.000 068 21191.13 83.19 42857.76 47810.63 2015-03-09 10:08:07.000 068 21191.09 83.17 42857.74 47810.58 2015-03-09 10:08:08.000 068 21191.01 83.15 42857.73 47810.53 2015-03-09 10:08:09.000 068 21190.94 83.15 42857.74 47810.50 2015-03-09 10:08:10.000 068 21190.86 83.15 42857.68 47810.46 2015-03-09 10:08:11.000 068 21190.80 83.16 42857.67 47810.42 2015-03-09 10:08:12.000 068 21190.73 83.26 42857.63 47810.36 2015-03-09 10:08:13.000 068 21190.64 83.47 42857.54 47810.28 2015-03-09 10:08:14.000 068 21190.59 83.58 42857.43 47810.16 2015-03-09 10:08:15.000 068 21190.52 83.61 42857.38 47810.06 2015-03-09 10:08:16.000 068 21190.52 83.63 42857.27 47809.97 2015-03-09 10:08:17.000 068 21190.48 83.65 42857.22 47809.90 2015-03-09 10:08:18.000 068 21190.46 83.67 42857.23 47809.87 2015-03-09 10:08:19.000 068 21190.48 83.69 42857.22 47809.81 2015-03-09 10:08:20.000 068 21190.50 83.70 42857.18 47809.79 2015-03-09 10:08:21.000 068 21190.47 83.69 42857.15 47809.77 2015-03-09 10:08:22.000 068 21190.52 83.67 42857.15 47809.78 2015-03-09 10:08:23.000 068 21190.54 83.66 42857.16 47809.77 2015-03-09 10:08:24.000 068 21190.50 83.69 42857.16 47809.79 2015-03-09 10:08:25.000 068 21190.49 83.78 42857.12 47809.77 2015-03-09 10:08:26.000 068 21190.44 83.92 42857.04 47809.72 2015-03-09 10:08:27.000 068 21190.39 84.01 42856.95 47809.62 2015-03-09 10:08:28.000 068 21190.43 84.01 42856.85 47809.51 2015-03-09 10:08:29.000 068 21190.48 83.91 42856.81 47809.46 2015-03-09 10:08:30.000 068 21190.53 83.74 42856.80 47809.44 2015-03-09 10:08:31.000 068 21190.58 83.55 42856.90 47809.50 2015-03-09 10:08:32.000 068 21190.62 83.42 42857.03 47809.60 2015-03-09 10:08:33.000 068 21190.61 83.38 42857.09 47809.69 2015-03-09 10:08:34.000 068 21190.56 83.41 42857.13 47809.77 2015-03-09 10:08:35.000 068 21190.60 83.44 42857.12 47809.80 2015-03-09 10:08:36.000 068 21190.59 83.50 42857.12 47809.80 2015-03-09 10:08:37.000 068 21190.56 83.53 42857.14 47809.79 2015-03-09 10:08:38.000 068 21190.53 83.53 42857.12 47809.75 2015-03-09 10:08:39.000 068 21190.54 83.51 42857.09 47809.74 2015-03-09 10:08:40.000 068 21190.58 83.44 42857.11 47809.73 2015-03-09 10:08:41.000 068 21190.57 83.38 42857.14 47809.76 2015-03-09 10:08:42.000 068 21190.54 83.31 42857.17 47809.76 2015-03-09 10:08:43.000 068 21190.56 83.24 42857.22 47809.84 2015-03-09 10:08:44.000 068 21190.60 83.17 42857.28 47809.89 2015-03-09 10:08:45.000 068 21190.64 83.15 42857.32 47809.94 2015-03-09 10:08:46.000 068 21190.63 83.13 42857.40 47810.00 2015-03-09 10:08:47.000 068 21190.64 83.12 42857.40 47810.07 2015-03-09 10:08:48.000 068 21190.64 83.10 42857.44 47810.09 2015-03-09 10:08:49.000 068 21190.62 83.09 42857.44 47810.12 2015-03-09 10:08:50.000 068 21190.61 83.05 42857.47 47810.10 2015-03-09 10:08:51.000 068 21190.57 83.01 42857.49 47810.14 2015-03-09 10:08:52.000 068 21190.56 83.00 42857.54 47810.14 2015-03-09 10:08:53.000 068 21190.53 82.97 42857.54 47810.16 2015-03-09 10:08:54.000 068 21190.53 82.93 42857.57 47810.16 2015-03-09 10:08:55.000 068 21190.51 82.90 42857.57 47810.18 2015-03-09 10:08:56.000 068 21190.47 82.90 42857.62 47810.18 2015-03-09 10:08:57.000 068 21190.47 82.91 42857.63 47810.19 2015-03-09 10:08:58.000 068 21190.45 82.91 42857.65 47810.19 2015-03-09 10:08:59.000 068 21190.41 82.93 42857.64 47810.18 2015-03-09 10:09:00.000 068 21190.35 82.94 42857.62 47810.18 2015-03-09 10:09:01.000 068 21190.36 82.97 42857.59 47810.15 2015-03-09 10:09:02.000 068 21190.40 82.98 42857.60 47810.13 2015-03-09 10:09:03.000 068 21190.37 83.00 42857.61 47810.14 2015-03-09 10:09:04.000 068 21190.38 83.00 42857.57 47810.11 2015-03-09 10:09:05.000 068 21190.40 83.00 42857.56 47810.13 2015-03-09 10:09:06.000 068 21190.42 82.99 42857.58 47810.12 2015-03-09 10:09:07.000 068 21190.47 82.98 42857.59 47810.14 2015-03-09 10:09:08.000 068 21190.50 82.97 42857.60 47810.15 2015-03-09 10:09:09.000 068 21190.54 82.98 42857.59 47810.19 2015-03-09 10:09:10.000 068 21190.55 83.03 42857.59 47810.20 2015-03-09 10:09:11.000 068 21190.57 83.01 42857.55 47810.19 2015-03-09 10:09:12.000 068 21190.62 82.98 42857.58 47810.22 2015-03-09 10:09:13.000 068 21190.65 82.92 42857.60 47810.22 2015-03-09 10:09:14.000 068 21190.71 82.85 42857.65 47810.27 2015-03-09 10:09:15.000 068 21190.75 82.76 42857.66 47810.30 2015-03-09 10:09:16.000 068 21190.73 82.75 42857.72 47810.36 2015-03-09 10:09:17.000 068 21190.70 82.75 42857.75 47810.40 2015-03-09 10:09:18.000 068 21190.67 82.72 42857.74 47810.41 2015-03-09 10:09:19.000 068 21190.65 82.69 42857.73 47810.37 2015-03-09 10:09:20.000 068 21190.61 82.66 42857.72 47810.38 2015-03-09 10:09:21.000 068 21190.57 82.64 42857.71 47810.34 2015-03-09 10:09:22.000 068 21190.54 82.64 42857.69 47810.33 2015-03-09 10:09:23.000 068 21190.50 82.65 42857.69 47810.32 2015-03-09 10:09:24.000 068 21190.49 82.65 42857.69 47810.29 2015-03-09 10:09:25.000 068 21190.44 82.65 42857.71 47810.29 2015-03-09 10:09:26.000 068 21190.39 82.70 42857.71 47810.25 2015-03-09 10:09:27.000 068 21190.32 82.76 42857.68 47810.22 2015-03-09 10:09:28.000 068 21190.29 82.85 42857.63 47810.17 2015-03-09 10:09:29.000 068 21190.26 82.91 42857.57 47810.09 2015-03-09 10:09:30.000 068 21190.24 82.90 42857.51 47810.04 2015-03-09 10:09:31.000 068 21190.23 82.92 42857.48 47809.98 2015-03-09 10:09:32.000 068 21190.21 82.91 42857.46 47809.95 2015-03-09 10:09:33.000 068 21190.20 82.90 42857.43 47809.92 2015-03-09 10:09:34.000 068 21190.21 82.93 42857.42 47809.90 2015-03-09 10:09:35.000 068 21190.19 82.92 42857.40 47809.88 2015-03-09 10:09:36.000 068 21190.18 82.89 42857.40 47809.86 2015-03-09 10:09:37.000 068 21190.14 82.83 42857.42 47809.85 2015-03-09 10:09:38.000 068 21190.12 82.82 42857.47 47809.87 2015-03-09 10:09:39.000 068 21190.09 82.85 42857.48 47809.88 2015-03-09 10:09:40.000 068 21190.04 82.92 42857.48 47809.87 2015-03-09 10:09:41.000 068 21189.98 83.03 42857.42 47809.82 2015-03-09 10:09:42.000 068 21189.93 83.07 42857.35 47809.75 2015-03-09 10:09:43.000 068 21189.94 83.12 42857.31 47809.69 2015-03-09 10:09:44.000 068 21189.95 83.06 42857.29 47809.64 2015-03-09 10:09:45.000 068 21189.97 83.03 42857.28 47809.63 2015-03-09 10:09:46.000 068 21189.97 83.03 42857.30 47809.63 2015-03-09 10:09:47.000 068 21189.95 83.04 42857.27 47809.64 2015-03-09 10:09:48.000 068 21189.92 83.10 42857.27 47809.61 2015-03-09 10:09:49.000 068 21189.93 83.10 42857.23 47809.60 2015-03-09 10:09:50.000 068 21189.91 83.11 42857.23 47809.58 2015-03-09 10:09:51.000 068 21189.90 83.12 42857.22 47809.55 2015-03-09 10:09:52.000 068 21189.94 83.13 42857.25 47809.56 2015-03-09 10:09:53.000 068 21189.96 83.12 42857.21 47809.57 2015-03-09 10:09:54.000 068 21190.01 83.11 42857.23 47809.58 2015-03-09 10:09:55.000 068 21190.04 83.12 42857.25 47809.62 2015-03-09 10:09:56.000 068 21190.09 83.10 42857.27 47809.66 2015-03-09 10:09:57.000 068 21190.15 83.09 42857.32 47809.70 2015-03-09 10:09:58.000 068 21190.20 83.06 42857.35 47809.77 2015-03-09 10:09:59.000 068 21190.24 83.08 42857.38 47809.80 2015-03-09 10:10:00.000 068 21190.30 83.06 42857.35 47809.83 2015-03-09 10:10:01.000 068 21190.33 83.02 42857.34 47809.87 2015-03-09 10:10:02.000 068 21190.40 83.00 42857.36 47809.91 2015-03-09 10:10:03.000 068 21190.45 82.97 42857.38 47809.93 2015-03-09 10:10:04.000 068 21190.50 82.91 42857.41 47809.97 2015-03-09 10:10:05.000 068 21190.55 82.85 42857.43 47809.98 2015-03-09 10:10:06.000 068 21190.56 82.80 42857.43 47809.99 2015-03-09 10:10:07.000 068 21190.54 82.77 42857.40 47810.02 2015-03-09 10:10:08.000 068 21190.57 82.74 42857.39 47810.02 2015-03-09 10:10:09.000 068 21190.55 82.74 42857.39 47810.03 2015-03-09 10:10:10.000 068 21190.56 82.69 42857.38 47810.02 2015-03-09 10:10:11.000 068 21190.52 82.65 42857.37 47810.00 2015-03-09 10:10:12.000 068 21190.52 82.60 42857.38 47809.99 2015-03-09 10:10:13.000 068 21190.53 82.55 42857.45 47810.03 2015-03-09 10:10:14.000 068 21190.51 82.55 42857.44 47810.03 2015-03-09 10:10:15.000 068 21190.45 82.60 42857.45 47810.03 2015-03-09 10:10:16.000 068 21190.44 82.65 42857.42 47810.00 2015-03-09 10:10:17.000 068 21190.36 82.70 42857.39 47809.97 2015-03-09 10:10:18.000 068 21190.30 82.73 42857.37 47809.92 2015-03-09 10:10:19.000 068 21190.25 82.74 42857.36 47809.84 2015-03-09 10:10:20.000 068 21190.21 82.72 42857.35 47809.80 2015-03-09 10:10:21.000 068 21190.16 82.72 42857.39 47809.74 2015-03-09 10:10:22.000 068 21190.09 82.71 42857.35 47809.70 2015-03-09 10:10:23.000 068 21190.04 82.71 42857.35 47809.68 2015-03-09 10:10:24.000 068 21190.01 82.73 42857.37 47809.66 2015-03-09 10:10:25.000 068 21189.98 82.74 42857.34 47809.65 2015-03-09 10:10:26.000 068 21189.93 82.76 42857.34 47809.61 2015-03-09 10:10:27.000 068 21189.90 82.77 42857.35 47809.58 2015-03-09 10:10:28.000 068 21189.88 82.82 42857.32 47809.59 2015-03-09 10:10:29.000 068 21189.88 82.82 42857.30 47809.55 2015-03-09 10:10:30.000 068 21189.85 82.83 42857.29 47809.54 2015-03-09 10:10:31.000 068 21189.81 82.83 42857.31 47809.54 2015-03-09 10:10:32.000 068 21189.83 82.83 42857.31 47809.54 2015-03-09 10:10:33.000 068 21189.84 82.86 42857.31 47809.54 2015-03-09 10:10:34.000 068 21189.88 82.84 42857.31 47809.54 2015-03-09 10:10:35.000 068 21189.87 82.88 42857.30 47809.56 2015-03-09 10:10:36.000 068 21189.90 82.88 42857.29 47809.56 2015-03-09 10:10:37.000 068 21189.94 82.87 42857.29 47809.57 2015-03-09 10:10:38.000 068 21190.00 82.87 42857.29 47809.58 2015-03-09 10:10:39.000 068 21190.03 82.90 42857.29 47809.60 2015-03-09 10:10:40.000 068 21190.08 82.91 42857.27 47809.61 2015-03-09 10:10:41.000 068 21190.13 82.91 42857.25 47809.61 2015-03-09 10:10:42.000 068 21190.17 82.87 42857.23 47809.62 2015-03-09 10:10:43.000 068 21190.17 82.83 42857.28 47809.65 2015-03-09 10:10:44.000 068 21190.19 82.82 42857.29 47809.67 2015-03-09 10:10:45.000 068 21190.19 82.80 42857.29 47809.65 2015-03-09 10:10:46.000 068 21190.23 82.79 42857.30 47809.68 2015-03-09 10:10:47.000 068 21190.22 82.80 42857.31 47809.67 2015-03-09 10:10:48.000 068 21190.20 82.78 42857.26 47809.71 2015-03-09 10:10:49.000 068 21190.19 82.79 42857.24 47809.68 2015-03-09 10:10:50.000 068 21190.21 82.83 42857.22 47809.64 2015-03-09 10:10:51.000 068 21190.16 82.87 42857.20 47809.62 2015-03-09 10:10:52.000 068 21190.14 82.89 42857.18 47809.58 2015-03-09 10:10:53.000 068 21190.14 82.90 42857.14 47809.54 2015-03-09 10:10:54.000 068 21190.14 82.88 42857.12 47809.50 2015-03-09 10:10:55.000 068 21190.16 82.85 42857.10 47809.49 2015-03-09 10:10:56.000 068 21190.14 82.79 42857.11 47809.49 2015-03-09 10:10:57.000 068 21190.12 82.76 42857.10 47809.50 2015-03-09 10:10:58.000 068 21190.11 82.73 42857.12 47809.51 2015-03-09 10:10:59.000 068 21190.09 82.74 42857.11 47809.49 2015-03-09 10:11:00.000 068 21190.05 82.72 42857.06 47809.48 2015-03-09 10:11:01.000 068 21190.08 82.67 42857.04 47809.48 2015-03-09 10:11:02.000 068 21190.06 82.66 42857.05 47809.48 2015-03-09 10:11:03.000 068 21190.00 82.73 42857.05 47809.48 2015-03-09 10:11:04.000 068 21189.97 82.78 42857.05 47809.46 2015-03-09 10:11:05.000 068 21189.94 82.82 42857.00 47809.39 2015-03-09 10:11:06.000 068 21189.93 82.90 42856.96 47809.35 2015-03-09 10:11:07.000 068 21189.87 83.05 42856.91 47809.30 2015-03-09 10:11:08.000 068 21189.78 83.24 42856.77 47809.22 2015-03-09 10:11:09.000 068 21189.73 83.37 42856.65 47809.06 2015-03-09 10:11:10.000 068 21189.69 83.42 42856.56 47808.93 2015-03-09 10:11:11.000 068 21189.63 83.48 42856.44 47808.81 2015-03-09 10:11:12.000 068 21189.60 83.51 42856.37 47808.71 2015-03-09 10:11:13.000 068 21189.53 83.55 42856.29 47808.63 2015-03-09 10:11:14.000 068 21189.53 83.54 42856.23 47808.56 2015-03-09 10:11:15.000 068 21189.56 83.51 42856.20 47808.51 2015-03-09 10:11:16.000 068 21189.55 83.46 42856.20 47808.49 2015-03-09 10:11:17.000 068 21189.60 83.39 42856.24 47808.49 2015-03-09 10:11:18.000 068 21189.68 83.35 42856.23 47808.52 2015-03-09 10:11:19.000 068 21189.74 83.28 42856.27 47808.55 2015-03-09 10:11:20.000 068 21189.76 83.23 42856.32 47808.66 2015-03-09 10:11:21.000 068 21189.80 83.18 42856.33 47808.70 2015-03-09 10:11:22.000 068 21189.83 83.17 42856.37 47808.74 2015-03-09 10:11:23.000 068 21189.83 83.15 42856.39 47808.78 2015-03-09 10:11:24.000 068 21189.87 83.12 42856.41 47808.80 2015-03-09 10:11:25.000 068 21189.88 83.09 42856.40 47808.85 2015-03-09 10:11:26.000 068 21189.92 83.08 42856.41 47808.87 2015-03-09 10:11:27.000 068 21189.96 83.04 42856.43 47808.91 2015-03-09 10:11:28.000 068 21189.99 83.00 42856.48 47808.92 2015-03-09 10:11:29.000 068 21190.01 82.98 42856.52 47808.94 2015-03-09 10:11:30.000 068 21189.97 82.94 42856.53 47808.96 2015-03-09 10:11:31.000 068 21190.01 82.86 42856.55 47809.01 2015-03-09 10:11:32.000 068 21190.03 82.80 42856.59 47809.05 2015-03-09 10:11:33.000 068 21190.02 82.71 42856.64 47809.06 2015-03-09 10:11:34.000 068 21189.98 82.63 42856.71 47809.11 2015-03-09 10:11:35.000 068 21189.97 82.54 42856.74 47809.14 2015-03-09 10:11:36.000 068 21189.95 82.46 42856.80 47809.17 2015-03-09 10:11:37.000 068 21189.94 82.34 42856.83 47809.18 2015-03-09 10:11:38.000 068 21189.90 82.27 42856.89 47809.24 2015-03-09 10:11:39.000 068 21189.93 82.26 42856.95 47809.29 2015-03-09 10:11:40.000 068 21189.93 82.25 42856.99 47809.30 2015-03-09 10:11:41.000 068 21189.92 82.20 42857.00 47809.34 2015-03-09 10:11:42.000 068 21189.93 82.14 42857.06 47809.39 2015-03-09 10:11:43.000 068 21189.90 82.16 42857.11 47809.41 2015-03-09 10:11:44.000 068 21189.86 82.17 42857.12 47809.45 2015-03-09 10:11:45.000 068 21189.78 82.20 42857.10 47809.44 2015-03-09 10:11:46.000 068 21189.77 82.23 42857.12 47809.43 2015-03-09 10:11:47.000 068 21189.78 82.25 42857.11 47809.44 2015-03-09 10:11:48.000 068 21189.80 82.25 42857.10 47809.43 2015-03-09 10:11:49.000 068 21189.80 82.25 42857.11 47809.42 2015-03-09 10:11:50.000 068 21189.81 82.24 42857.11 47809.43 2015-03-09 10:11:51.000 068 21189.83 82.21 42857.14 47809.42 2015-03-09 10:11:52.000 068 21189.88 82.23 42857.17 47809.45 2015-03-09 10:11:53.000 068 21189.90 82.23 42857.17 47809.49 2015-03-09 10:11:54.000 068 21189.94 82.23 42857.16 47809.51 2015-03-09 10:11:55.000 068 21189.95 82.27 42857.13 47809.53 2015-03-09 10:11:56.000 068 21189.95 82.27 42857.12 47809.54 2015-03-09 10:11:57.000 068 21189.99 82.28 42857.12 47809.53 2015-03-09 10:11:58.000 068 21190.01 82.25 42857.13 47809.53 2015-03-09 10:11:59.000 068 21190.02 82.26 42857.15 47809.56 2015-03-09 10:12:00.000 068 21190.03 82.23 42857.14 47809.54 2015-03-09 10:12:01.000 068 21190.02 82.17 42857.16 47809.57 2015-03-09 10:12:02.000 068 21189.99 82.12 42857.16 47809.55 2015-03-09 10:12:03.000 068 21190.00 82.03 42857.20 47809.57 2015-03-09 10:12:04.000 068 21189.95 82.00 42857.27 47809.60 2015-03-09 10:12:05.000 068 21189.90 81.97 42857.26 47809.61 2015-03-09 10:12:06.000 068 21189.90 81.94 42857.29 47809.62 2015-03-09 10:12:07.000 068 21189.88 81.90 42857.31 47809.63 2015-03-09 10:12:08.000 068 21189.80 81.85 42857.31 47809.61 2015-03-09 10:12:09.000 068 21189.74 81.85 42857.32 47809.62 2015-03-09 10:12:10.000 068 21189.72 81.84 42857.32 47809.59 2015-03-09 10:12:11.000 068 21189.67 81.84 42857.25 47809.58 2015-03-09 10:12:12.000 068 21189.65 81.83 42857.29 47809.54 2015-03-09 10:12:13.000 068 21189.62 81.84 42857.29 47809.54 2015-03-09 10:12:14.000 068 21189.59 81.85 42857.31 47809.52 2015-03-09 10:12:15.000 068 21189.60 81.85 42857.29 47809.51 2015-03-09 10:12:16.000 068 21189.58 81.87 42857.30 47809.53 2015-03-09 10:12:17.000 068 21189.61 81.90 42857.28 47809.50 2015-03-09 10:12:18.000 068 21189.61 81.88 42857.28 47809.51 2015-03-09 10:12:19.000 068 21189.58 81.92 42857.26 47809.48 2015-03-09 10:12:20.000 068 21189.60 81.95 42857.24 47809.47 2015-03-09 10:12:21.000 068 21189.60 81.96 42857.22 47809.45 2015-03-09 10:12:22.000 068 21189.57 81.96 42857.21 47809.44 2015-03-09 10:12:23.000 068 21189.55 81.94 42857.22 47809.42 2015-03-09 10:12:24.000 068 21189.56 81.94 42857.22 47809.42 2015-03-09 10:12:25.000 068 21189.63 81.98 42857.21 47809.43 2015-03-09 10:12:26.000 068 21189.67 81.94 42857.21 47809.44 2015-03-09 10:12:27.000 068 21189.70 81.91 42857.21 47809.46 2015-03-09 10:12:28.000 068 21189.74 81.91 42857.21 47809.50 2015-03-09 10:12:29.000 068 21189.72 81.91 42857.25 47809.50 2015-03-09 10:12:30.000 068 21189.71 81.92 42857.24 47809.51 2015-03-09 10:12:31.000 068 21189.73 81.89 42857.26 47809.55 2015-03-09 10:12:32.000 068 21189.72 81.86 42857.29 47809.54 2015-03-09 10:12:33.000 068 21189.70 81.83 42857.28 47809.55 2015-03-09 10:12:34.000 068 21189.70 81.84 42857.26 47809.52 2015-03-09 10:12:35.000 068 21189.70 81.81 42857.28 47809.52 2015-03-09 10:12:36.000 068 21189.65 81.82 42857.25 47809.53 2015-03-09 10:12:37.000 068 21189.68 81.80 42857.22 47809.51 2015-03-09 10:12:38.000 068 21189.68 81.76 42857.21 47809.49 2015-03-09 10:12:39.000 068 21189.65 81.74 42857.19 47809.48 2015-03-09 10:12:40.000 068 21189.61 81.70 42857.18 47809.45 2015-03-09 10:12:41.000 068 21189.58 81.68 42857.17 47809.42 2015-03-09 10:12:42.000 068 21189.59 81.68 42857.17 47809.43 2015-03-09 10:12:43.000 068 21189.61 81.70 42857.12 47809.40 2015-03-09 10:12:44.000 068 21189.59 81.69 42857.14 47809.40 2015-03-09 10:12:45.000 068 21189.58 81.68 42857.17 47809.36 2015-03-09 10:12:46.000 068 21189.59 81.65 42857.15 47809.38 2015-03-09 10:12:47.000 068 21189.57 81.62 42857.17 47809.39 2015-03-09 10:12:48.000 068 21189.54 81.60 42857.15 47809.39 2015-03-09 10:12:49.000 068 21189.53 81.56 42857.18 47809.37 2015-03-09 10:12:50.000 068 21189.50 81.54 42857.17 47809.37 2015-03-09 10:12:51.000 068 21189.48 81.58 42857.15 47809.35 2015-03-09 10:12:52.000 068 21189.45 81.62 42857.14 47809.33 2015-03-09 10:12:53.000 068 21189.42 81.65 42857.11 47809.30 2015-03-09 10:12:54.000 068 21189.41 81.63 42857.10 47809.26 2015-03-09 10:12:55.000 068 21189.41 81.59 42857.10 47809.25 2015-03-09 10:12:56.000 068 21189.40 81.58 42857.12 47809.24 2015-03-09 10:12:57.000 068 21189.38 81.55 42857.13 47809.24 2015-03-09 10:12:58.000 068 21189.37 81.55 42857.12 47809.24 2015-03-09 10:12:59.000 068 21189.39 81.54 42857.14 47809.25 2015-03-09 10:13:00.000 068 21189.41 81.52 42857.17 47809.28 2015-03-09 10:13:01.000 068 21189.42 81.48 42857.18 47809.30 2015-03-09 10:13:02.000 068 21189.46 81.46 42857.22 47809.32 2015-03-09 10:13:03.000 068 21189.47 81.44 42857.19 47809.33 2015-03-09 10:13:04.000 068 21189.49 81.41 42857.24 47809.39 2015-03-09 10:13:05.000 068 21189.51 81.39 42857.30 47809.40 2015-03-09 10:13:06.000 068 21189.55 81.40 42857.29 47809.44 2015-03-09 10:13:07.000 068 21189.54 81.38 42857.28 47809.45 2015-03-09 10:13:08.000 068 21189.55 81.40 42857.24 47809.46 2015-03-09 10:13:09.000 068 21189.54 81.40 42857.24 47809.46 2015-03-09 10:13:10.000 068 21189.53 81.39 42857.26 47809.47 2015-03-09 10:13:11.000 068 21189.53 81.41 42857.26 47809.44 2015-03-09 10:13:12.000 068 21189.50 81.41 42857.26 47809.43 2015-03-09 10:13:13.000 068 21189.50 81.41 42857.29 47809.40 2015-03-09 10:13:14.000 068 21189.48 81.41 42857.27 47809.38 2015-03-09 10:13:15.000 068 21189.46 81.42 42857.27 47809.38 2015-03-09 10:13:16.000 068 21189.42 81.41 42857.27 47809.36 2015-03-09 10:13:17.000 068 21189.40 81.41 42857.28 47809.35 2015-03-09 10:13:18.000 068 21189.37 81.41 42857.26 47809.30 2015-03-09 10:13:19.000 068 21189.35 81.40 42857.26 47809.29 2015-03-09 10:13:20.000 068 21189.32 81.36 42857.26 47809.30 2015-03-09 10:13:21.000 068 21189.26 81.36 42857.25 47809.29 2015-03-09 10:13:22.000 068 21189.21 81.38 42857.25 47809.25 2015-03-09 10:13:23.000 068 21189.22 81.39 42857.22 47809.24 2015-03-09 10:13:24.000 068 21189.21 81.45 42857.19 47809.19 2015-03-09 10:13:25.000 068 21189.17 81.49 42857.14 47809.14 2015-03-09 10:13:26.000 068 21189.13 81.54 42857.09 47809.10 2015-03-09 10:13:27.000 068 21189.11 81.55 42857.07 47809.06 2015-03-09 10:13:28.000 068 21189.10 81.56 42857.07 47809.04 2015-03-09 10:13:29.000 068 21189.11 81.56 42857.09 47809.02 2015-03-09 10:13:30.000 068 21189.11 81.57 42857.07 47809.01 2015-03-09 10:13:31.000 068 21189.12 81.57 42857.03 47809.00 2015-03-09 10:13:32.000 068 21189.11 81.57 42857.05 47808.99 2015-03-09 10:13:33.000 068 21189.13 81.60 42857.06 47809.00 2015-03-09 10:13:34.000 068 21189.19 81.63 42857.04 47809.03 2015-03-09 10:13:35.000 068 21189.22 81.62 42857.06 47809.00 2015-03-09 10:13:36.000 068 21189.25 81.59 42857.07 47809.04 2015-03-09 10:13:37.000 068 21189.26 81.57 42857.05 47809.05 2015-03-09 10:13:38.000 068 21189.27 81.60 42857.07 47809.06 2015-03-09 10:13:39.000 068 21189.30 81.60 42857.05 47809.09 2015-03-09 10:13:40.000 068 21189.28 81.62 42857.05 47809.08 2015-03-09 10:13:41.000 068 21189.31 81.61 42857.03 47809.08 2015-03-09 10:13:42.000 068 21189.33 81.60 42857.04 47809.07 2015-03-09 10:13:43.000 068 21189.34 81.58 42857.06 47809.12 2015-03-09 10:13:44.000 068 21189.33 81.58 42857.05 47809.11 2015-03-09 10:13:45.000 068 21189.31 81.59 42857.07 47809.13 2015-03-09 10:13:46.000 068 21189.31 81.56 42857.10 47809.13 2015-03-09 10:13:47.000 068 21189.30 81.51 42857.09 47809.12 2015-03-09 10:13:48.000 068 21189.27 81.50 42857.07 47809.13 2015-03-09 10:13:49.000 068 21189.25 81.47 42857.13 47809.15 2015-03-09 10:13:50.000 068 21189.21 81.50 42857.13 47809.16 2015-03-09 10:13:51.000 068 21189.21 81.51 42857.14 47809.14 2015-03-09 10:13:52.000 068 21189.23 81.50 42857.14 47809.13 2015-03-09 10:13:53.000 068 21189.21 81.52 42857.15 47809.13 2015-03-09 10:13:54.000 068 21189.15 81.50 42857.15 47809.10 2015-03-09 10:13:55.000 068 21189.14 81.49 42857.18 47809.13 2015-03-09 10:13:56.000 068 21189.12 81.52 42857.18 47809.10 2015-03-09 10:13:57.000 068 21189.12 81.51 42857.15 47809.12 2015-03-09 10:13:58.000 068 21189.10 81.52 42857.15 47809.10 2015-03-09 10:13:59.000 068 21189.09 81.52 42857.17 47809.08 2015-03-09 10:14:00.000 068 21189.10 81.55 42857.15 47809.08 2015-03-09 10:14:01.000 068 21189.11 81.56 42857.16 47809.08 2015-03-09 10:14:02.000 068 21189.12 81.57 42857.13 47809.08 2015-03-09 10:14:03.000 068 21189.12 81.57 42857.14 47809.08 2015-03-09 10:14:04.000 068 21189.11 81.59 42857.14 47809.07 2015-03-09 10:14:05.000 068 21189.10 81.66 42857.10 47809.07 2015-03-09 10:14:06.000 068 21189.06 81.72 42857.06 47809.03 2015-03-09 10:14:07.000 068 21189.10 81.74 42857.01 47808.99 2015-03-09 10:14:08.000 068 21189.12 81.72 42856.99 47808.96 2015-03-09 10:14:09.000 068 21189.15 81.70 42856.93 47808.91 2015-03-09 10:14:10.000 068 21189.17 81.67 42856.93 47808.91 2015-03-09 10:14:11.000 068 21189.15 81.75 42856.93 47808.91 2015-03-09 10:14:12.000 068 21189.10 81.92 42856.84 47808.89 2015-03-09 10:14:13.000 068 21189.05 82.06 42856.74 47808.79 2015-03-09 10:14:14.000 068 21189.01 82.08 42856.63 47808.68 2015-03-09 10:14:15.000 068 21188.98 82.07 42856.55 47808.58 2015-03-09 10:14:16.000 068 21188.99 82.02 42856.51 47808.52 2015-03-09 10:14:17.000 068 21189.01 81.95 42856.52 47808.48 2015-03-09 10:14:18.000 068 21188.99 81.94 42856.50 47808.47 2015-03-09 10:14:19.000 068 21189.00 81.97 42856.49 47808.48 2015-03-09 10:14:20.000 068 21188.99 81.99 42856.47 47808.47 2015-03-09 10:14:21.000 068 21188.99 81.99 42856.44 47808.46 2015-03-09 10:14:22.000 068 21189.00 81.95 42856.44 47808.41 2015-03-09 10:14:23.000 068 21188.98 81.87 42856.46 47808.43 2015-03-09 10:14:24.000 068 21188.94 81.79 42856.51 47808.44 2015-03-09 10:14:25.000 068 21188.93 81.74 42856.54 47808.47 2015-03-09 10:14:26.000 068 21188.94 81.69 42856.60 47808.51 2015-03-09 10:14:27.000 068 21188.96 81.60 42856.64 47808.54 2015-03-09 10:14:28.000 068 21188.98 81.53 42856.68 47808.59 2015-03-09 10:14:29.000 068 21189.02 81.49 42856.73 47808.68 2015-03-09 10:14:30.000 068 21189.06 81.48 42856.78 47808.71 2015-03-09 10:14:31.000 068 21189.06 81.47 42856.76 47808.76 2015-03-09 10:14:32.000 068 21189.07 81.46 42856.76 47808.75 2015-03-09 10:14:33.000 068 21189.10 81.46 42856.75 47808.78 2015-03-09 10:14:34.000 068 21189.08 81.45 42856.73 47808.74 2015-03-09 10:14:35.000 068 21189.08 81.46 42856.73 47808.74 2015-03-09 10:14:36.000 068 21189.05 81.45 42856.70 47808.74 2015-03-09 10:14:37.000 068 21188.99 81.46 42856.70 47808.70 2015-03-09 10:14:38.000 068 21188.94 81.48 42856.68 47808.68 2015-03-09 10:14:39.000 068 21188.87 81.50 42856.66 47808.61 2015-03-09 10:14:40.000 068 21188.85 81.49 42856.65 47808.60 2015-03-09 10:14:41.000 068 21188.83 81.46 42856.66 47808.56 2015-03-09 10:14:42.000 068 21188.84 81.48 42856.68 47808.56 2015-03-09 10:14:43.000 068 21188.82 81.50 42856.68 47808.58 2015-03-09 10:14:44.000 068 21188.79 81.52 42856.67 47808.57 2015-03-09 10:14:45.000 068 21188.74 81.56 42856.69 47808.56 2015-03-09 10:14:46.000 068 21188.71 81.62 42856.71 47808.51 2015-03-09 10:14:47.000 068 21188.68 81.71 42856.65 47808.52 2015-03-09 10:14:48.000 068 21188.62 81.79 42856.61 47808.48 2015-03-09 10:14:49.000 068 21188.59 81.82 42856.57 47808.42 2015-03-09 10:14:50.000 068 21188.60 81.83 42856.57 47808.37 2015-03-09 10:14:51.000 068 21188.63 81.76 42856.60 47808.35 2015-03-09 10:14:52.000 068 21188.66 81.70 42856.62 47808.38 2015-03-09 10:14:53.000 068 21188.70 81.66 42856.63 47808.45 2015-03-09 10:14:54.000 068 21188.74 81.64 42856.65 47808.48 2015-03-09 10:14:55.000 068 21188.80 81.63 42856.69 47808.57 2015-03-09 10:14:56.000 068 21188.85 81.60 42856.74 47808.59 2015-03-09 10:14:57.000 068 21188.90 81.59 42856.73 47808.63 2015-03-09 10:14:58.000 068 21188.92 81.60 42856.70 47808.67 2015-03-09 10:14:59.000 068 21188.96 81.63 42856.75 47808.70 2015-03-09 10:15:00.000 068 21189.02 81.65 42856.74 47808.71 2015-03-09 10:15:01.000 068 21189.03 81.70 42856.72 47808.73 2015-03-09 10:15:02.000 068 21189.08 81.71 42856.72 47808.71 2015-03-09 10:15:03.000 068 21189.09 81.72 42856.68 47808.70 2015-03-09 10:15:04.000 068 21189.12 81.71 42856.63 47808.73 2015-03-09 10:15:05.000 068 21189.11 81.71 42856.62 47808.70 2015-03-09 10:15:06.000 068 21189.08 81.66 42856.61 47808.64 2015-03-09 10:15:07.000 068 21189.06 81.65 42856.60 47808.62 2015-03-09 10:15:08.000 068 21189.04 81.63 42856.61 47808.62 2015-03-09 10:15:09.000 068 21189.00 81.62 42856.59 47808.59 2015-03-09 10:15:10.000 068 21188.96 81.61 42856.61 47808.58 2015-03-09 10:15:11.000 068 21188.92 81.62 42856.61 47808.55 2015-03-09 10:15:12.000 068 21188.89 81.61 42856.61 47808.53 2015-03-09 10:15:13.000 068 21188.82 81.61 42856.59 47808.50 2015-03-09 10:15:14.000 068 21188.81 81.63 42856.54 47808.48 2015-03-09 10:15:15.000 068 21188.77 81.65 42856.51 47808.47 2015-03-09 10:15:16.000 068 21188.75 81.61 42856.51 47808.43 2015-03-09 10:15:17.000 068 21188.75 81.58 42856.55 47808.41 2015-03-09 10:15:18.000 068 21188.77 81.56 42856.59 47808.42 2015-03-09 10:15:19.000 068 21188.76 81.55 42856.60 47808.42 2015-03-09 10:15:20.000 068 21188.75 81.55 42856.59 47808.44 2015-03-09 10:15:21.000 068 21188.77 81.56 42856.62 47808.47 2015-03-09 10:15:22.000 068 21188.82 81.56 42856.61 47808.47 2015-03-09 10:15:23.000 068 21188.88 81.52 42856.64 47808.52 2015-03-09 10:15:24.000 068 21188.99 81.45 42856.70 47808.56 2015-03-09 10:15:25.000 068 21189.04 81.41 42856.70 47808.63 2015-03-09 10:15:26.000 068 21189.11 81.34 42856.72 47808.68 2015-03-09 10:15:27.000 068 21189.20 81.29 42856.80 47808.77 2015-03-09 10:15:28.000 068 21189.24 81.27 42856.79 47808.82 2015-03-09 10:15:29.000 068 21189.28 81.21 42856.84 47808.86 2015-03-09 10:15:30.000 068 21189.33 81.16 42856.87 47808.93 2015-03-09 10:15:31.000 068 21189.36 81.15 42856.88 47808.97 2015-03-09 10:15:32.000 068 21189.38 81.13 42856.91 47808.96 2015-03-09 10:15:33.000 068 21189.40 81.09 42856.93 47809.02 2015-03-09 10:15:34.000 068 21189.45 81.06 42856.92 47809.04 2015-03-09 10:15:35.000 068 21189.42 81.02 42856.94 47809.02 2015-03-09 10:15:36.000 068 21189.39 80.98 42856.95 47809.04 2015-03-09 10:15:37.000 068 21189.38 80.94 42856.93 47809.06 2015-03-09 10:15:38.000 068 21189.35 80.89 42856.95 47809.07 2015-03-09 10:15:39.000 068 21189.32 80.86 42856.95 47809.04 2015-03-09 10:15:40.000 068 21189.29 80.83 42856.98 47809.04 2015-03-09 10:15:41.000 068 21189.25 80.82 42856.98 47809.04 2015-03-09 10:15:42.000 068 21189.22 80.80 42856.94 47809.03 2015-03-09 10:15:43.000 068 21189.21 80.80 42856.94 47809.00 2015-03-09 10:15:44.000 068 21189.19 80.80 42856.97 47808.99 2015-03-09 10:15:45.000 068 21189.15 80.82 42856.94 47808.96 2015-03-09 10:15:46.000 068 21189.08 80.86 42856.95 47808.94 2015-03-09 10:15:47.000 068 21189.05 80.89 42856.94 47808.92 2015-03-09 10:15:48.000 068 21189.04 80.90 42856.94 47808.91 2015-03-09 10:15:49.000 068 21188.99 80.90 42856.93 47808.88 2015-03-09 10:15:50.000 068 21189.00 80.90 42856.92 47808.88 2015-03-09 10:15:51.000 068 21188.98 80.93 42856.93 47808.89 2015-03-09 10:15:52.000 068 21188.96 80.95 42856.94 47808.87 2015-03-09 10:15:53.000 068 21188.98 80.97 42856.91 47808.86 2015-03-09 10:15:54.000 068 21188.98 80.98 42856.95 47808.83 2015-03-09 10:15:55.000 068 21188.97 80.99 42856.93 47808.86 2015-03-09 10:15:56.000 068 21188.97 80.99 42856.95 47808.84 2015-03-09 10:15:57.000 068 21188.97 81.01 42856.99 47808.85 2015-03-09 10:15:58.000 068 21188.95 81.00 42857.00 47808.84 2015-03-09 10:15:59.000 068 21188.93 80.99 42857.00 47808.88 2015-03-09 10:16:00.000 068 21188.92 80.93 42857.02 47808.87 2015-03-09 10:16:01.000 068 21188.94 80.89 42857.03 47808.91 2015-03-09 10:16:02.000 068 21188.95 80.85 42857.06 47808.92 2015-03-09 10:16:03.000 068 21188.97 80.84 42857.09 47808.95 2015-03-09 10:16:04.000 068 21188.99 80.82 42857.12 47808.97 2015-03-09 10:16:05.000 068 21189.02 80.76 42857.16 47809.02 2015-03-09 10:16:06.000 068 21189.02 80.68 42857.18 47809.04 2015-03-09 10:16:07.000 068 21189.04 80.62 42857.19 47809.08 2015-03-09 10:16:08.000 068 21189.00 80.59 42857.21 47809.08 2015-03-09 10:16:09.000 068 21189.00 80.57 42857.21 47809.08 2015-03-09 10:16:10.000 068 21188.99 80.54 42857.19 47809.10 2015-03-09 10:16:11.000 068 21188.98 80.53 42857.18 47809.09 2015-03-09 10:16:12.000 068 21189.00 80.52 42857.15 47809.08 2015-03-09 10:16:13.000 068 21188.99 80.50 42857.15 47809.07 2015-03-09 10:16:14.000 068 21188.97 80.53 42857.19 47809.08 2015-03-09 10:16:15.000 068 21188.97 80.59 42857.12 47809.04 2015-03-09 10:16:16.000 068 21188.95 80.64 42857.09 47809.00 2015-03-09 10:16:17.000 068 21188.93 80.67 42857.06 47808.97 2015-03-09 10:16:18.000 068 21188.92 80.69 42857.01 47808.94 2015-03-09 10:16:19.000 068 21188.94 80.70 42856.97 47808.88 2015-03-09 10:16:20.000 068 21188.91 80.71 42856.97 47808.86 2015-03-09 10:16:21.000 068 21188.91 80.71 42856.97 47808.84 2015-03-09 10:16:22.000 068 21188.88 80.72 42856.93 47808.83 2015-03-09 10:16:23.000 068 21188.90 80.70 42856.95 47808.79 2015-03-09 10:16:24.000 068 21188.89 80.72 42856.94 47808.80 2015-03-09 10:16:25.000 068 21188.89 80.74 42856.93 47808.82 2015-03-09 10:16:26.000 068 21188.93 80.74 42856.92 47808.81 2015-03-09 10:16:27.000 068 21188.94 80.77 42856.88 47808.80 2015-03-09 10:16:28.000 068 21188.96 80.78 42856.87 47808.81 2015-03-09 10:16:29.000 068 21188.94 80.79 42856.87 47808.80 2015-03-09 10:16:30.000 068 21188.98 80.80 42856.89 47808.79 2015-03-09 10:16:31.000 068 21188.97 80.82 42856.90 47808.81 2015-03-09 10:16:32.000 068 21189.00 80.86 42856.86 47808.80 2015-03-09 10:16:33.000 068 21189.02 80.85 42856.78 47808.80 2015-03-09 10:16:34.000 068 21188.99 80.86 42856.75 47808.79 2015-03-09 10:16:35.000 068 21189.00 80.87 42856.78 47808.83 2015-03-09 10:16:36.000 068 21189.00 80.91 42856.80 47808.81 2015-03-09 10:16:37.000 068 21188.96 80.98 42856.74 47808.78 2015-03-09 10:16:38.000 068 21188.93 81.02 42856.69 47808.75 2015-03-09 10:16:39.000 068 21188.95 81.05 42856.66 47808.71 2015-03-09 10:16:40.000 068 21188.93 81.06 42856.64 47808.68 2015-03-09 10:16:41.000 068 21188.92 81.03 42856.65 47808.65 2015-03-09 10:16:42.000 068 21188.96 80.98 42856.64 47808.64 2015-03-09 10:16:43.000 068 21188.98 80.97 42856.62 47808.64 2015-03-09 10:16:44.000 068 21188.97 80.94 42856.68 47808.65 2015-03-09 10:16:45.000 068 21188.94 80.92 42856.68 47808.66 2015-03-09 10:16:46.000 068 21188.95 80.92 42856.69 47808.68 2015-03-09 10:16:47.000 068 21188.96 80.93 42856.70 47808.72 2015-03-09 10:16:48.000 068 21188.98 80.91 42856.71 47808.70 2015-03-09 10:16:49.000 068 21188.98 80.89 42856.71 47808.71 2015-03-09 10:16:50.000 068 21188.97 80.88 42856.72 47808.71 2015-03-09 10:16:51.000 068 21188.98 80.85 42856.70 47808.71 2015-03-09 10:16:52.000 068 21188.94 80.81 42856.69 47808.72 2015-03-09 10:16:53.000 068 21188.89 80.80 42856.68 47808.70 2015-03-09 10:16:54.000 068 21188.87 80.79 42856.72 47808.70 2015-03-09 10:16:55.000 068 21188.89 80.77 42856.69 47808.70 2015-03-09 10:16:56.000 068 21188.91 80.79 42856.70 47808.66 2015-03-09 10:16:57.000 068 21188.88 80.77 42856.72 47808.68 2015-03-09 10:16:58.000 068 21188.88 80.77 42856.73 47808.66 2015-03-09 10:16:59.000 068 21188.86 80.78 42856.75 47808.67 2015-03-09 10:17:00.000 068 21188.84 80.76 42856.73 47808.66 2015-03-09 10:17:01.000 068 21188.82 80.80 42856.71 47808.65 2015-03-09 10:17:02.000 068 21188.85 80.83 42856.70 47808.64 2015-03-09 10:17:03.000 068 21188.83 80.87 42856.71 47808.64 2015-03-09 10:17:04.000 068 21188.82 80.88 42856.69 47808.60 2015-03-09 10:17:05.000 068 21188.86 80.86 42856.65 47808.59 2015-03-09 10:17:06.000 068 21188.88 80.83 42856.64 47808.60 2015-03-09 10:17:07.000 068 21188.92 80.78 42856.67 47808.62 2015-03-09 10:17:08.000 068 21188.97 80.76 42856.65 47808.66 2015-03-09 10:17:09.000 068 21189.00 80.75 42856.71 47808.70 2015-03-09 10:17:10.000 068 21189.02 80.76 42856.75 47808.73 2015-03-09 10:17:11.000 068 21189.07 80.76 42856.77 47808.77 2015-03-09 10:17:12.000 068 21189.09 80.75 42856.78 47808.81 2015-03-09 10:17:13.000 068 21189.13 80.71 42856.76 47808.81 2015-03-09 10:17:14.000 068 21189.17 80.69 42856.75 47808.85 2015-03-09 10:17:15.000 068 21189.19 80.65 42856.79 47808.85 2015-03-09 10:17:16.000 068 21189.17 80.62 42856.81 47808.88 2015-03-09 10:17:17.000 068 21189.14 80.62 42856.82 47808.90 2015-03-09 10:17:18.000 068 21189.11 80.58 42856.86 47808.89 2015-03-09 10:17:19.000 068 21189.10 80.56 42856.90 47808.93 2015-03-09 10:17:20.000 068 21189.03 80.59 42856.90 47808.90 2015-03-09 10:17:21.000 068 21188.92 80.75 42856.86 47808.86 2015-03-09 10:17:22.000 068 21188.84 80.89 42856.78 47808.79 2015-03-09 10:17:23.000 068 21188.75 80.95 42856.73 47808.69 2015-03-09 10:17:24.000 068 21188.69 80.98 42856.69 47808.60 2015-03-09 10:17:25.000 068 21188.61 80.97 42856.64 47808.52 2015-03-09 10:17:26.000 068 21188.53 81.10 42856.64 47808.46 2015-03-09 10:17:27.000 068 21188.41 81.23 42856.60 47808.39 2015-03-09 10:17:28.000 068 21188.36 81.31 42856.50 47808.31 2015-03-09 10:17:29.000 068 21188.29 81.36 42856.42 47808.19 2015-03-09 10:17:30.000 068 21188.22 81.41 42856.36 47808.10 2015-03-09 10:17:31.000 068 21188.20 81.45 42856.29 47808.05 2015-03-09 10:17:32.000 068 21188.19 81.48 42856.28 47807.99 2015-03-09 10:17:33.000 068 21188.17 81.45 42856.27 47807.95 2015-03-09 10:17:34.000 068 21188.16 81.40 42856.27 47807.92 2015-03-09 10:17:35.000 068 21188.19 81.35 42856.27 47807.94 2015-03-09 10:17:36.000 068 21188.21 81.31 42856.29 47807.96 2015-03-09 10:17:37.000 068 21188.24 81.28 42856.32 47807.98 2015-03-09 10:17:38.000 068 21188.28 81.22 42856.33 47808.03 2015-03-09 10:17:39.000 068 21188.34 81.15 42856.39 47808.09 2015-03-09 10:17:40.000 068 21188.38 81.08 42856.42 47808.10 2015-03-09 10:17:41.000 068 21188.38 81.05 42856.45 47808.14 2015-03-09 10:17:42.000 068 21188.40 81.01 42856.47 47808.23 2015-03-09 10:17:43.000 068 21188.43 80.99 42856.45 47808.24 2015-03-09 10:17:44.000 068 21188.39 80.97 42856.43 47808.24 2015-03-09 10:17:45.000 068 21188.42 80.96 42856.45 47808.25 2015-03-09 10:17:46.000 068 21188.44 80.96 42856.43 47808.25 2015-03-09 10:17:47.000 068 21188.44 80.96 42856.48 47808.24 2015-03-09 10:17:48.000 068 21188.45 80.94 42856.47 47808.24 2015-03-09 10:17:49.000 068 21188.48 80.93 42856.46 47808.23 2015-03-09 10:17:50.000 068 21188.46 80.92 42856.47 47808.25 2015-03-09 10:17:51.000 068 21188.46 80.93 42856.48 47808.24 2015-03-09 10:17:52.000 068 21188.45 80.95 42856.48 47808.24 2015-03-09 10:17:53.000 068 21188.43 80.98 42856.46 47808.26 2015-03-09 10:17:54.000 068 21188.43 81.00 42856.45 47808.26 2015-03-09 10:17:55.000 068 21188.42 81.01 42856.44 47808.21 2015-03-09 10:17:56.000 068 21188.40 81.03 42856.43 47808.21 2015-03-09 10:17:57.000 068 21188.44 81.02 42856.40 47808.15 2015-03-09 10:17:58.000 068 21188.42 81.05 42856.36 47808.16 2015-03-09 10:17:59.000 068 21188.35 81.15 42856.32 47808.10 2015-03-09 10:18:00.000 068 21188.35 81.23 42856.25 47808.03 2015-03-09 10:18:01.000 068 21188.37 81.24 42856.13 47807.94 2015-03-09 10:18:02.000 068 21188.42 81.11 42856.09 47807.88 2015-03-09 10:18:03.000 068 21188.47 80.99 42856.11 47807.89 2015-03-09 10:18:04.000 068 21188.50 80.91 42856.18 47807.94 2015-03-09 10:18:05.000 068 21188.53 80.84 42856.21 47807.98 2015-03-09 10:18:06.000 068 21188.57 80.79 42856.23 47808.08 2015-03-09 10:18:07.000 068 21188.60 80.76 42856.27 47808.06 2015-03-09 10:18:08.000 068 21188.61 80.72 42856.28 47808.14 2015-03-09 10:18:09.000 068 21188.61 80.72 42856.31 47808.16 2015-03-09 10:18:10.000 068 21188.62 80.67 42856.36 47808.18 2015-03-09 10:18:11.000 068 21188.64 80.67 42856.36 47808.21 2015-03-09 10:18:12.000 068 21188.63 80.72 42856.35 47808.22 2015-03-09 10:18:13.000 068 21188.62 80.79 42856.30 47808.19 2015-03-09 10:18:14.000 068 21188.56 80.89 42856.24 47808.15 2015-03-09 10:18:15.000 068 21188.51 80.92 42856.14 47808.07 2015-03-09 10:18:16.000 068 21188.46 80.92 42856.08 47807.99 2015-03-09 10:18:17.000 068 21188.47 80.88 42856.04 47807.93 2015-03-09 10:18:18.000 068 21188.45 80.78 42856.05 47807.89 2015-03-09 10:18:19.000 068 21188.37 80.69 42856.11 47807.87 2015-03-09 10:18:20.000 068 21188.31 80.62 42856.12 47807.89 2015-03-09 10:18:21.000 068 21188.26 80.55 42856.20 47807.90 2015-03-09 10:18:22.000 068 21188.19 80.52 42856.24 47807.94 2015-03-09 10:18:23.000 068 21188.13 80.51 42856.25 47807.94 2015-03-09 10:18:24.000 068 21188.09 80.51 42856.32 47807.93 2015-03-09 10:18:25.000 068 21188.03 80.48 42856.35 47807.96 2015-03-09 10:18:26.000 068 21188.01 80.45 42856.37 47807.97 2015-03-09 10:18:27.000 068 21187.97 80.47 42856.43 47807.99 2015-03-09 10:18:28.000 068 21187.95 80.51 42856.42 47807.99 2015-03-09 10:18:29.000 068 21187.92 80.55 42856.44 47808.00 2015-03-09 10:18:30.000 068 21187.92 80.56 42856.47 47808.00 2015-03-09 10:18:31.000 068 21187.91 80.60 42856.47 47808.01 2015-03-09 10:18:32.000 068 21187.91 80.63 42856.44 47807.99 2015-03-09 10:18:33.000 068 21187.93 80.65 42856.42 47808.01 2015-03-09 10:18:34.000 068 21187.99 80.64 42856.43 47808.03 2015-03-09 10:18:35.000 068 21188.02 80.67 42856.43 47808.01 2015-03-09 10:18:36.000 068 21188.08 80.65 42856.42 47808.03 2015-03-09 10:18:37.000 068 21188.15 80.61 42856.42 47808.06 2015-03-09 10:18:38.000 068 21188.21 80.53 42856.44 47808.11 2015-03-09 10:18:39.000 068 21188.30 80.46 42856.49 47808.16 2015-03-09 10:18:40.000 068 21188.40 80.37 42856.54 47808.21 2015-03-09 10:18:41.000 068 21188.48 80.33 42856.55 47808.26 2015-03-09 10:18:42.000 068 21188.50 80.26 42856.60 47808.33 2015-03-09 10:18:43.000 068 21188.53 80.24 42856.60 47808.40 2015-03-09 10:18:44.000 068 21188.54 80.23 42856.64 47808.45 2015-03-09 10:18:45.000 068 21188.56 80.18 42856.67 47808.45 2015-03-09 10:18:46.000 068 21188.56 80.14 42856.70 47808.49 2015-03-09 10:18:47.000 068 21188.55 80.11 42856.73 47808.51 2015-03-09 10:18:48.000 068 21188.55 80.09 42856.75 47808.53 2015-03-09 10:18:49.000 068 21188.51 80.11 42856.78 47808.53 2015-03-09 10:18:50.000 068 21188.47 80.13 42856.78 47808.57 2015-03-09 10:18:51.000 068 21188.42 80.14 42856.76 47808.53 2015-03-09 10:18:52.000 068 21188.33 80.19 42856.80 47808.50 2015-03-09 10:18:53.000 068 21188.26 80.21 42856.80 47808.48 2015-03-09 10:18:54.000 068 21188.22 80.25 42856.77 47808.47 2015-03-09 10:18:55.000 068 21188.21 80.30 42856.78 47808.41 2015-03-09 10:18:56.000 068 21188.14 80.37 42856.74 47808.40 2015-03-09 10:18:57.000 068 21188.09 80.40 42856.74 47808.34 2015-03-09 10:18:58.000 068 21188.08 80.44 42856.72 47808.33 2015-03-09 10:18:59.000 068 21188.06 80.47 42856.68 47808.32 2015-03-09 10:19:00.000 068 21188.06 80.48 42856.68 47808.26 2015-03-09 10:19:01.000 068 21188.07 80.51 42856.62 47808.26 2015-03-09 10:19:02.000 068 21188.08 80.51 42856.64 47808.23 2015-03-09 10:19:03.000 068 21188.07 80.51 42856.65 47808.23 2015-03-09 10:19:04.000 068 21188.12 80.51 42856.65 47808.24 2015-03-09 10:19:05.000 068 21188.14 80.54 42856.62 47808.23 2015-03-09 10:19:06.000 068 21188.16 80.51 42856.61 47808.25 2015-03-09 10:19:07.000 068 21188.20 80.51 42856.61 47808.24 2015-03-09 10:19:08.000 068 21188.20 80.52 42856.59 47808.25 2015-03-09 10:19:09.000 068 21188.25 80.51 42856.62 47808.26 2015-03-09 10:19:10.000 068 21188.29 80.48 42856.63 47808.27 2015-03-09 10:19:11.000 068 21188.32 80.46 42856.63 47808.25 2015-03-09 10:19:12.000 068 21188.32 80.38 42856.63 47808.27 2015-03-09 10:19:13.000 068 21188.31 80.31 42856.65 47808.28 2015-03-09 10:19:14.000 068 21188.32 80.25 42856.66 47808.30 2015-03-09 10:19:15.000 068 21188.35 80.21 42856.67 47808.32 2015-03-09 10:19:16.000 068 21188.40 80.16 42856.67 47808.34 2015-03-09 10:19:17.000 068 21188.43 80.11 42856.68 47808.35 2015-03-09 10:19:18.000 068 21188.48 80.08 42856.72 47808.37 2015-03-09 10:19:19.000 068 21188.54 80.04 42856.69 47808.38 2015-03-09 10:19:20.000 068 21188.57 80.01 42856.66 47808.37 2015-03-09 10:19:21.000 068 21188.59 79.96 42856.64 47808.38 2015-03-09 10:19:22.000 068 21188.59 79.93 42856.62 47808.36 2015-03-09 10:19:23.000 068 21188.62 79.86 42856.59 47808.37 2015-03-09 10:19:24.000 068 21188.62 79.83 42856.60 47808.37 2015-03-09 10:19:25.000 068 21188.61 79.82 42856.61 47808.37 2015-03-09 10:19:26.000 068 21188.58 79.82 42856.62 47808.39 2015-03-09 10:19:27.000 068 21188.60 79.80 42856.63 47808.39 2015-03-09 10:19:28.000 068 21188.60 79.78 42856.65 47808.40 2015-03-09 10:19:29.000 068 21188.57 79.80 42856.66 47808.39 2015-03-09 10:19:30.000 068 21188.56 79.86 42856.64 47808.40 2015-03-09 10:19:31.000 068 21188.54 79.93 42856.63 47808.39 2015-03-09 10:19:32.000 068 21188.51 80.00 42856.60 47808.38 2015-03-09 10:19:33.000 068 21188.51 80.05 42856.56 47808.33 2015-03-09 10:19:34.000 068 21188.52 80.03 42856.54 47808.32 2015-03-09 10:19:35.000 068 21188.53 80.04 42856.53 47808.27 2015-03-09 10:19:36.000 068 21188.56 79.99 42856.57 47808.29 2015-03-09 10:19:37.000 068 21188.56 79.95 42856.55 47808.31 2015-03-09 10:19:38.000 068 21188.56 79.93 42856.52 47808.30 2015-03-09 10:19:39.000 068 21188.56 79.89 42856.52 47808.30 2015-03-09 10:19:40.000 068 21188.60 79.83 42856.54 47808.32 2015-03-09 10:19:41.000 068 21188.62 79.81 42856.54 47808.33 2015-03-09 10:19:42.000 068 21188.62 79.78 42856.56 47808.33 2015-03-09 10:19:43.000 068 21188.58 79.72 42856.55 47808.32 2015-03-09 10:19:44.000 068 21188.57 79.67 42856.56 47808.33 2015-03-09 10:19:45.000 068 21188.53 79.67 42856.55 47808.32 2015-03-09 10:19:46.000 068 21188.49 79.64 42856.57 47808.28 2015-03-09 10:19:47.000 068 21188.50 79.64 42856.55 47808.27 2015-03-09 10:19:48.000 068 21188.38 79.65 42856.51 47808.26 2015-03-09 10:19:49.000 068 21188.30 79.67 42856.50 47808.20 2015-03-09 10:19:50.000 068 21188.21 79.74 42856.48 47808.16 2015-03-09 10:19:51.000 068 21188.12 79.81 42856.46 47808.10 2015-03-09 10:19:52.000 068 21187.98 79.94 42856.38 47808.01 2015-03-09 10:19:53.000 068 21187.92 80.04 42856.30 47807.88 2015-03-09 10:19:54.000 068 21187.82 80.15 42856.20 47807.76 2015-03-09 10:19:55.000 068 21187.74 80.28 42856.08 47807.65 2015-03-09 10:19:56.000 068 21187.71 80.38 42855.98 47807.51 2015-03-09 10:19:57.000 068 21187.71 80.44 42855.87 47807.41 2015-03-09 10:19:58.000 068 21187.69 80.50 42855.79 47807.30 2015-03-09 10:19:59.000 068 21187.68 80.54 42855.72 47807.21 2015-03-09 10:20:00.000 068 21187.71 80.58 42855.65 47807.15 2015-03-09 10:20:01.000 068 21187.70 80.59 42855.58 47807.09 2015-03-09 10:20:02.000 068 21187.71 80.61 42855.52 47807.04 2015-03-09 10:20:03.000 068 21187.67 80.60 42855.49 47806.98 2015-03-09 10:20:04.000 068 21187.67 80.61 42855.46 47806.94 2015-03-09 10:20:05.000 068 21187.67 80.60 42855.47 47806.91 2015-03-09 10:20:06.000 068 21187.65 80.60 42855.46 47806.89 2015-03-09 10:20:07.000 068 21187.65 80.61 42855.43 47806.87 2015-03-09 10:20:08.000 068 21187.67 80.64 42855.40 47806.86 2015-03-09 10:20:09.000 068 21187.67 80.62 42855.37 47806.84 2015-03-09 10:20:10.000 068 21187.67 80.66 42855.35 47806.84 2015-03-09 10:20:11.000 068 21187.68 80.66 42855.33 47806.82 2015-03-09 10:20:12.000 068 21187.66 80.66 42855.34 47806.80 2015-03-09 10:20:13.000 068 21187.67 80.64 42855.36 47806.79 2015-03-09 10:20:14.000 068 21187.65 80.62 42855.36 47806.83 2015-03-09 10:20:15.000 068 21187.66 80.61 42855.38 47806.82 2015-03-09 10:20:16.000 068 21187.65 80.59 42855.37 47806.81 2015-03-09 10:20:17.000 068 21187.64 80.59 42855.41 47806.84 2015-03-09 10:20:18.000 068 21187.65 80.59 42855.42 47806.85 2015-03-09 10:20:19.000 068 21187.65 80.57 42855.42 47806.85 2015-03-09 10:20:20.000 068 21187.65 80.58 42855.39 47806.85 2015-03-09 10:20:21.000 068 21187.67 80.54 42855.40 47806.85 2015-03-09 10:20:22.000 068 21187.68 80.51 42855.44 47806.86 2015-03-09 10:20:23.000 068 21187.70 80.49 42855.40 47806.88 2015-03-09 10:20:24.000 068 21187.71 80.46 42855.43 47806.89 2015-03-09 10:20:25.000 068 21187.70 80.42 42855.47 47806.89 2015-03-09 10:20:26.000 068 21187.71 80.40 42855.44 47806.90 2015-03-09 10:20:27.000 068 21187.71 80.39 42855.44 47806.91 2015-03-09 10:20:28.000 068 21187.71 80.38 42855.45 47806.91 2015-03-09 10:20:29.000 068 21187.70 80.39 42855.46 47806.92 2015-03-09 10:20:30.000 068 21187.65 80.42 42855.45 47806.90 2015-03-09 10:20:31.000 068 21187.63 80.47 42855.43 47806.86 2015-03-09 10:20:32.000 068 21187.61 80.49 42855.39 47806.85 2015-03-09 10:20:33.000 068 21187.58 80.49 42855.37 47806.81 2015-03-09 10:20:34.000 068 21187.55 80.48 42855.35 47806.78 2015-03-09 10:20:35.000 068 21187.53 80.46 42855.37 47806.76 2015-03-09 10:20:36.000 068 21187.49 80.45 42855.38 47806.73 2015-03-09 10:20:37.000 068 21187.45 80.45 42855.42 47806.78 2015-03-09 10:20:38.000 068 21187.46 80.46 42855.39 47806.78 2015-03-09 10:20:39.000 068 21187.48 80.46 42855.42 47806.78 2015-03-09 10:20:40.000 068 21187.52 80.47 42855.45 47806.78 2015-03-09 10:20:41.000 068 21187.56 80.46 42855.42 47806.83 2015-03-09 10:20:42.000 068 21187.60 80.44 42855.47 47806.88 2015-03-09 10:20:43.000 068 21187.64 80.43 42855.47 47806.88 2015-03-09 10:20:44.000 068 21187.71 80.39 42855.49 47806.93 2015-03-09 10:20:45.000 068 21187.76 80.31 42855.53 47806.96 2015-03-09 10:20:46.000 068 21187.84 80.16 42855.55 47807.00 2015-03-09 10:20:47.000 068 21187.91 80.05 42855.62 47807.04 2015-03-09 10:20:48.000 068 21187.96 79.96 42855.69 47807.14 2015-03-09 10:20:49.000 068 21188.02 79.89 42855.75 47807.21 2015-03-09 10:20:50.000 068 21188.05 79.85 42855.80 47807.28 2015-03-09 10:20:51.000 068 21188.08 79.80 42855.83 47807.32 2015-03-09 10:20:52.000 068 21188.08 79.79 42855.85 47807.39 2015-03-09 10:20:53.000 068 21188.08 79.79 42855.86 47807.40 2015-03-09 10:20:54.000 068 21188.05 79.79 42855.83 47807.39 2015-03-09 10:20:55.000 068 21188.01 79.77 42855.85 47807.39 2015-03-09 10:20:56.000 068 21187.99 79.76 42855.84 47807.39 2015-03-09 10:20:57.000 068 21187.93 79.76 42855.82 47807.36 2015-03-09 10:20:58.000 068 21187.87 79.81 42855.83 47807.35 2015-03-09 10:20:59.000 068 21187.72 79.97 42855.80 47807.28 2015-03-09 10:21:00.000 068 21187.64 80.05 42855.73 47807.21 2015-03-09 10:21:01.000 068 21187.63 80.07 42855.66 47807.12 2015-03-09 10:21:02.000 068 21187.68 79.98 42855.66 47807.09 2015-03-09 10:21:03.000 068 21187.71 79.95 42855.72 47807.10 2015-03-09 10:21:04.000 068 21187.71 79.92 42855.70 47807.15 2015-03-09 10:21:05.000 068 21187.68 79.91 42855.72 47807.19 2015-03-09 10:21:06.000 068 21187.71 79.89 42855.73 47807.22 2015-03-09 10:21:07.000 068 21187.75 79.89 42855.76 47807.24 2015-03-09 10:21:08.000 068 21187.77 79.87 42855.77 47807.25 2015-03-09 10:21:09.000 068 21187.77 79.85 42855.78 47807.27 2015-03-09 10:21:10.000 068 21187.79 79.83 42855.76 47807.30 2015-03-09 10:21:11.000 068 21187.77 79.78 42855.76 47807.30 2015-03-09 10:21:12.000 068 21187.80 79.73 42855.77 47807.29 2015-03-09 10:21:13.000 068 21187.82 79.70 42855.81 47807.33 2015-03-09 10:21:14.000 068 21187.83 79.66 42855.83 47807.35 2015-03-09 10:21:15.000 068 21187.86 79.62 42855.89 47807.42 2015-03-09 10:21:16.000 068 21187.85 79.62 42855.91 47807.42 2015-03-09 10:21:17.000 068 21187.85 79.66 42855.96 47807.44 2015-03-09 10:21:18.000 068 21187.90 79.65 42855.95 47807.46 2015-03-09 10:21:19.000 068 21187.89 79.65 42855.94 47807.46 2015-03-09 10:21:20.000 068 21187.86 79.66 42855.96 47807.45 2015-03-09 10:21:21.000 068 21187.87 79.65 42855.96 47807.45 2015-03-09 10:21:22.000 068 21187.88 79.67 42855.97 47807.45 2015-03-09 10:21:23.000 068 21187.89 79.65 42855.97 47807.46 2015-03-09 10:21:24.000 068 21187.89 79.60 42855.98 47807.47 2015-03-09 10:21:25.000 068 21187.90 79.59 42856.00 47807.46 2015-03-09 10:21:26.000 068 21187.90 79.55 42856.00 47807.47 2015-03-09 10:21:27.000 068 21187.91 79.49 42856.03 47807.48 2015-03-09 10:21:28.000 068 21187.93 79.47 42856.05 47807.48 2015-03-09 10:21:29.000 068 21187.94 79.42 42856.07 47807.55 2015-03-09 10:21:30.000 068 21187.97 79.38 42856.08 47807.55 2015-03-09 10:21:31.000 068 21188.02 79.32 42856.14 47807.60 2015-03-09 10:21:32.000 068 21188.05 79.26 42856.15 47807.64 2015-03-09 10:21:33.000 068 21188.03 79.23 42856.17 47807.67 2015-03-09 10:21:34.000 068 21188.05 79.17 42856.19 47807.70 2015-03-09 10:21:35.000 068 21188.06 79.13 42856.22 47807.75 2015-03-09 10:21:36.000 068 21188.04 79.14 42856.26 47807.74 2015-03-09 10:21:37.000 068 21188.04 79.13 42856.27 47807.74 2015-03-09 10:21:38.000 068 21188.07 79.10 42856.26 47807.77 2015-03-09 10:21:39.000 068 21188.08 79.06 42856.27 47807.78 2015-03-09 10:21:40.000 068 21188.06 79.06 42856.31 47807.78 2015-03-09 10:21:41.000 068 21188.03 79.07 42856.28 47807.80 2015-03-09 10:21:42.000 068 21188.01 79.10 42856.29 47807.81 2015-03-09 10:21:43.000 068 21187.98 79.11 42856.30 47807.79 2015-03-09 10:21:44.000 068 21188.00 79.09 42856.34 47807.81 2015-03-09 10:21:45.000 068 21187.99 79.10 42856.32 47807.80 2015-03-09 10:21:46.000 068 21187.98 79.11 42856.33 47807.82 2015-03-09 10:21:47.000 068 21188.00 79.07 42856.36 47807.84 2015-03-09 10:21:48.000 068 21187.99 79.06 42856.38 47807.86 2015-03-09 10:21:49.000 068 21188.02 79.05 42856.39 47807.86 2015-03-09 10:21:50.000 068 21188.01 79.04 42856.38 47807.89 2015-03-09 10:21:51.000 068 21188.04 79.02 42856.42 47807.86 2015-03-09 10:21:52.000 068 21188.03 79.00 42856.41 47807.90 2015-03-09 10:21:53.000 068 21188.02 78.96 42856.43 47807.89 2015-03-09 10:21:54.000 068 21188.01 78.92 42856.46 47807.93 2015-03-09 10:21:55.000 068 21188.02 78.89 42856.48 47807.92 2015-03-09 10:21:56.000 068 21188.03 78.88 42856.47 47807.96 2015-03-09 10:21:57.000 068 21188.00 78.85 42856.49 47807.97 2015-03-09 10:21:58.000 068 21188.05 78.83 42856.53 47808.00 2015-03-09 10:21:59.000 068 21188.06 78.83 42856.55 47808.02 2015-03-09 10:22:00.000 068 21188.11 78.84 42856.54 47808.07 2015-03-09 10:22:01.000 068 21188.14 78.83 42856.55 47808.07 2015-03-09 10:22:02.000 068 21188.13 78.80 42856.57 47808.10 2015-03-09 10:22:03.000 068 21188.12 78.85 42856.55 47808.09 2015-03-09 10:22:04.000 068 21188.12 78.91 42856.53 47808.08 2015-03-09 10:22:05.000 068 21188.10 78.99 42856.52 47808.05 2015-03-09 10:22:06.000 068 21188.07 79.03 42856.49 47808.02 2015-03-09 10:22:07.000 068 21188.06 79.07 42856.45 47807.96 2015-03-09 10:22:08.000 068 21188.07 79.08 42856.40 47807.94 2015-03-09 10:22:09.000 068 21188.06 79.07 42856.40 47807.91 2015-03-09 10:22:10.000 068 21188.02 79.07 42856.41 47807.88 2015-03-09 10:22:11.000 068 21188.02 79.08 42856.36 47807.84 2015-03-09 10:22:12.000 068 21188.05 79.07 42856.37 47807.81 2015-03-09 10:22:13.000 068 21188.07 79.08 42856.31 47807.80 2015-03-09 10:22:14.000 068 21188.06 79.10 42856.25 47807.79 2015-03-09 10:22:15.000 068 21188.03 79.08 42856.20 47807.74 2015-03-09 10:22:16.000 068 21187.99 79.02 42856.22 47807.71 2015-03-09 10:22:17.000 068 21187.94 78.96 42856.20 47807.69 2015-03-09 10:22:18.000 068 21187.91 78.90 42856.21 47807.65 2015-03-09 10:22:19.000 068 21187.89 78.83 42856.25 47807.68 2015-03-09 10:22:20.000 068 21187.88 78.79 42856.29 47807.69 2015-03-09 10:22:21.000 068 21187.88 78.77 42856.35 47807.70 2015-03-09 10:22:22.000 068 21187.87 78.75 42856.37 47807.75 2015-03-09 10:22:23.000 068 21187.88 78.69 42856.38 47807.77 2015-03-09 10:22:24.000 068 21187.87 78.69 42856.35 47807.79 2015-03-09 10:22:25.000 068 21187.88 78.71 42856.35 47807.81 2015-03-09 10:22:26.000 068 21187.92 78.73 42856.35 47807.80 2015-03-09 10:22:27.000 068 21187.90 78.74 42856.39 47807.84 2015-03-09 10:22:28.000 068 21187.89 78.72 42856.40 47807.82 2015-03-09 10:22:29.000 068 21187.89 78.70 42856.38 47807.83 2015-03-09 10:22:30.000 068 21187.85 78.70 42856.38 47807.80 2015-03-09 10:22:31.000 068 21187.88 78.71 42856.37 47807.81 2015-03-09 10:22:32.000 068 21187.88 78.75 42856.37 47807.83 2015-03-09 10:22:33.000 068 21187.84 78.74 42856.38 47807.81 2015-03-09 10:22:34.000 068 21187.80 78.79 42856.36 47807.79 2015-03-09 10:22:35.000 068 21187.79 78.81 42856.34 47807.78 2015-03-09 10:22:36.000 068 21187.79 78.82 42856.33 47807.76 2015-03-09 10:22:37.000 068 21187.80 78.82 42856.33 47807.77 2015-03-09 10:22:38.000 068 21187.75 78.81 42856.34 47807.76 2015-03-09 10:22:39.000 068 21187.72 78.82 42856.35 47807.72 2015-03-09 10:22:40.000 068 21187.71 78.84 42856.36 47807.70 2015-03-09 10:22:41.000 068 21187.68 78.83 42856.36 47807.73 2015-03-09 10:22:42.000 068 21187.63 78.83 42856.37 47807.70 2015-03-09 10:22:43.000 068 21187.62 78.84 42856.37 47807.71 2015-03-09 10:22:44.000 068 21187.62 78.82 42856.40 47807.70 2015-03-09 10:22:45.000 068 21187.60 78.86 42856.42 47807.74 2015-03-09 10:22:46.000 068 21187.56 78.90 42856.43 47807.74 2015-03-09 10:22:47.000 068 21187.55 78.90 42856.44 47807.71 2015-03-09 10:22:48.000 068 21187.55 78.89 42856.39 47807.73 2015-03-09 10:22:49.000 068 21187.54 78.89 42856.37 47807.69 2015-03-09 10:22:50.000 068 21187.53 78.88 42856.39 47807.69 2015-03-09 10:22:51.000 068 21187.51 78.87 42856.40 47807.70 2015-03-09 10:22:52.000 068 21187.44 78.89 42856.40 47807.65 2015-03-09 10:22:53.000 068 21187.37 78.90 42856.36 47807.65 2015-03-09 10:22:54.000 068 21187.33 78.93 42856.38 47807.62 2015-03-09 10:22:55.000 068 21187.32 78.97 42856.37 47807.59 2015-03-09 10:22:56.000 068 21187.31 78.97 42856.37 47807.60 2015-03-09 10:22:57.000 068 21187.32 78.99 42856.35 47807.57 2015-03-09 10:22:58.000 068 21187.33 79.01 42856.35 47807.56 2015-03-09 10:22:59.000 068 21187.34 79.03 42856.31 47807.53 2015-03-09 10:23:00.000 068 21187.38 79.06 42856.32 47807.53 2015-03-09 10:23:01.000 068 21187.41 79.06 42856.32 47807.54 2015-03-09 10:23:02.000 068 21187.42 79.06 42856.29 47807.52 2015-03-09 10:23:03.000 068 21187.41 79.07 42856.25 47807.50 2015-03-09 10:23:04.000 068 21187.43 79.08 42856.23 47807.48 2015-03-09 10:23:05.000 068 21187.38 79.17 42856.19 47807.46 2015-03-09 10:23:06.000 068 21187.35 79.34 42856.16 47807.43 2015-03-09 10:23:07.000 068 21187.31 79.46 42856.06 47807.33 2015-03-09 10:23:08.000 068 21187.30 79.52 42855.94 47807.21 2015-03-09 10:23:09.000 068 21187.31 79.56 42855.81 47807.11 2015-03-09 10:23:10.000 068 21187.31 79.56 42855.76 47807.07 2015-03-09 10:23:11.000 068 21187.30 79.55 42855.76 47806.99 2015-03-09 10:23:12.000 068 21187.29 79.56 42855.71 47806.98 2015-03-09 10:23:13.000 068 21187.25 79.64 42855.64 47806.97 2015-03-09 10:23:14.000 068 21187.21 79.70 42855.61 47806.92 2015-03-09 10:23:15.000 068 21187.21 79.75 42855.54 47806.87 2015-03-09 10:23:16.000 068 21187.24 79.73 42855.49 47806.81 2015-03-09 10:23:17.000 068 21187.23 79.72 42855.47 47806.80 2015-03-09 10:23:18.000 068 21187.28 79.72 42855.46 47806.79 2015-03-09 10:23:19.000 068 21187.30 79.71 42855.47 47806.80 2015-03-09 10:23:20.000 068 21187.33 79.70 42855.46 47806.80 2015-03-09 10:23:21.000 068 21187.35 79.68 42855.48 47806.83 2015-03-09 10:23:22.000 068 21187.37 79.68 42855.46 47806.83 2015-03-09 10:23:23.000 068 21187.38 79.67 42855.43 47806.82 2015-03-09 10:23:24.000 068 21187.39 79.66 42855.41 47806.84 2015-03-09 10:23:25.000 068 21187.40 79.65 42855.41 47806.80 2015-03-09 10:23:26.000 068 21187.41 79.63 42855.42 47806.81 2015-03-09 10:23:27.000 068 21187.39 79.59 42855.43 47806.82 2015-03-09 10:23:28.000 068 21187.39 79.59 42855.43 47806.80 2015-03-09 10:23:29.000 068 21187.35 79.62 42855.44 47806.81 2015-03-09 10:23:30.000 068 21187.36 79.64 42855.41 47806.81 2015-03-09 10:23:31.000 068 21187.35 79.63 42855.41 47806.76 2015-03-09 10:23:32.000 068 21187.33 79.57 42855.42 47806.77 2015-03-09 10:23:33.000 068 21187.37 79.51 42855.41 47806.78 2015-03-09 10:23:34.000 068 21187.36 79.47 42855.46 47806.80 2015-03-09 10:23:35.000 068 21187.41 79.43 42855.48 47806.83 2015-03-09 10:23:36.000 068 21187.44 79.31 42855.51 47806.88 2015-03-09 10:23:37.000 068 21187.48 79.18 42855.58 47806.92 2015-03-09 10:23:38.000 068 21187.50 79.08 42855.69 47807.01 2015-03-09 10:23:39.000 068 21187.52 79.02 42855.77 47807.10 2015-03-09 10:23:40.000 068 21187.53 79.00 42855.82 47807.17 2015-03-09 10:23:41.000 068 21187.55 78.96 42855.86 47807.24 2015-03-09 10:23:42.000 068 21187.53 78.93 42855.91 47807.27 2015-03-09 10:23:43.000 068 21187.54 78.95 42855.92 47807.28 2015-03-09 10:23:44.000 068 21187.52 78.93 42855.92 47807.31 2015-03-09 10:23:45.000 068 21187.51 78.97 42855.93 47807.31 2015-03-09 10:23:46.000 068 21187.53 79.00 42855.93 47807.33 2015-03-09 10:23:47.000 068 21187.49 79.12 42855.90 47807.31 2015-03-09 10:23:48.000 068 21187.45 79.23 42855.84 47807.27 2015-03-09 10:23:49.000 068 21187.43 79.32 42855.76 47807.16 2015-03-09 10:23:50.000 068 21187.40 79.37 42855.66 47807.09 2015-03-09 10:23:51.000 068 21187.39 79.40 42855.57 47806.99 2015-03-09 10:23:52.000 068 21187.37 79.34 42855.53 47806.94 2015-03-09 10:23:53.000 068 21187.35 79.28 42855.51 47806.88 2015-03-09 10:23:54.000 068 21187.39 79.23 42855.48 47806.88 2015-03-09 10:23:55.000 068 21187.44 79.19 42855.50 47806.89 2015-03-09 10:23:56.000 068 21187.46 79.15 42855.53 47806.90 2015-03-09 10:23:57.000 068 21187.44 79.08 42855.58 47806.95 2015-03-09 10:23:58.000 068 21187.42 79.07 42855.57 47806.95 2015-03-09 10:23:59.000 068 21187.40 79.14 42855.57 47806.96 2015-03-09 10:24:00.000 068 21187.36 79.16 42855.56 47806.91 2015-03-09 10:24:01.000 068 21187.31 79.13 42855.54 47806.90 2015-03-09 10:24:02.000 068 21187.27 79.10 42855.52 47806.84 2015-03-09 10:24:03.000 068 21187.26 79.08 42855.52 47806.85 2015-03-09 10:24:04.000 068 21187.29 79.03 42855.56 47806.85 2015-03-09 10:24:05.000 068 21187.35 78.95 42855.63 47806.90 2015-03-09 10:24:06.000 068 21187.35 78.90 42855.69 47806.94 2015-03-09 10:24:07.000 068 21187.36 78.87 42855.72 47806.99 2015-03-09 10:24:08.000 068 21187.36 78.83 42855.73 47807.06 2015-03-09 10:24:09.000 068 21187.37 78.81 42855.78 47807.05 2015-03-09 10:24:10.000 068 21187.40 78.80 42855.82 47807.12 2015-03-09 10:24:11.000 068 21187.39 78.77 42855.85 47807.15 2015-03-09 10:24:12.000 068 21187.40 78.74 42855.87 47807.17 2015-03-09 10:24:13.000 068 21187.42 78.72 42855.93 47807.18 2015-03-09 10:24:14.000 068 21187.39 78.71 42855.93 47807.21 2015-03-09 10:24:15.000 068 21187.36 78.67 42855.97 47807.20 2015-03-09 10:24:16.000 068 21187.36 78.65 42855.91 47807.23 2015-03-09 10:24:17.000 068 21187.37 78.64 42855.92 47807.25 2015-03-09 10:24:18.000 068 21187.39 78.59 42855.92 47807.26 2015-03-09 10:24:19.000 068 21187.40 78.61 42855.96 47807.26 2015-03-09 10:24:20.000 068 21187.43 78.63 42855.92 47807.29 2015-03-09 10:24:21.000 068 21187.44 78.61 42855.94 47807.26 2015-03-09 10:24:22.000 068 21187.45 78.65 42855.94 47807.26 2015-03-09 10:24:23.000 068 21187.43 78.64 42855.93 47807.26 2015-03-09 10:24:24.000 068 21187.45 78.62 42855.94 47807.26 2015-03-09 10:24:25.000 068 21187.44 78.64 42855.95 47807.24 2015-03-09 10:24:26.000 068 21187.46 78.66 42855.90 47807.25 2015-03-09 10:24:27.000 068 21187.44 78.64 42855.86 47807.21 2015-03-09 10:24:28.000 068 21187.43 78.66 42855.86 47807.19 2015-03-09 10:24:29.000 068 21187.44 78.67 42855.86 47807.20 2015-03-09 10:24:30.000 068 21187.41 78.65 42855.85 47807.16 2015-03-09 10:24:31.000 068 21187.37 78.61 42855.86 47807.14 2015-03-09 10:24:32.000 068 21187.35 78.55 42855.84 47807.15 2015-03-09 10:24:33.000 068 21187.34 78.51 42855.87 47807.15 2015-03-09 10:24:34.000 068 21187.37 78.43 42855.91 47807.17 2015-03-09 10:24:35.000 068 21187.38 78.38 42855.96 47807.25 2015-03-09 10:24:36.000 068 21187.39 78.40 42855.97 47807.27 2015-03-09 10:24:37.000 068 21187.38 78.43 42855.97 47807.31 2015-03-09 10:24:38.000 068 21187.37 78.44 42855.99 47807.31 2015-03-09 10:24:39.000 068 21187.39 78.42 42855.96 47807.28 2015-03-09 10:24:40.000 068 21187.39 78.43 42855.94 47807.27 2015-03-09 10:24:41.000 068 21187.37 78.44 42855.93 47807.26 2015-03-09 10:24:42.000 068 21187.38 78.45 42855.93 47807.25 2015-03-09 10:24:43.000 068 21187.38 78.47 42855.92 47807.21 2015-03-09 10:24:44.000 068 21187.39 78.45 42855.89 47807.22 2015-03-09 10:24:45.000 068 21187.39 78.43 42855.89 47807.22 2015-03-09 10:24:46.000 068 21187.39 78.43 42855.94 47807.22 2015-03-09 10:24:47.000 068 21187.38 78.41 42855.91 47807.22 2015-03-09 10:24:48.000 068 21187.35 78.41 42855.92 47807.23 2015-03-09 10:24:49.000 068 21187.37 78.39 42855.92 47807.21 2015-03-09 10:24:50.000 068 21187.38 78.40 42855.93 47807.25 2015-03-09 10:24:51.000 068 21187.39 78.37 42855.93 47807.24 2015-03-09 10:24:52.000 068 21187.37 78.36 42855.96 47807.25 2015-03-09 10:24:53.000 068 21187.37 78.39 42855.94 47807.25 2015-03-09 10:24:54.000 068 21187.42 78.41 42855.90 47807.23 2015-03-09 10:24:55.000 068 21187.39 78.40 42855.88 47807.22 2015-03-09 10:24:56.000 068 21187.35 78.39 42855.87 47807.18 2015-03-09 10:24:57.000 068 21187.35 78.37 42855.84 47807.18 2015-03-09 10:24:58.000 068 21187.35 78.32 42855.84 47807.14 2015-03-09 10:24:59.000 068 21187.36 78.26 42855.84 47807.13 2015-03-09 10:25:00.000 068 21187.38 78.24 42855.87 47807.14 2015-03-09 10:25:01.000 068 21187.39 78.21 42855.89 47807.17 2015-03-09 10:25:02.000 068 21187.37 78.18 42855.91 47807.20 2015-03-09 10:25:03.000 068 21187.40 78.16 42855.88 47807.19 2015-03-09 10:25:04.000 068 21187.44 78.16 42855.91 47807.23 2015-03-09 10:25:05.000 068 21187.45 78.14 42855.92 47807.23 2015-03-09 10:25:06.000 068 21187.47 78.11 42855.90 47807.27 2015-03-09 10:25:07.000 068 21187.48 78.10 42855.94 47807.27 2015-03-09 10:25:08.000 068 21187.48 78.08 42855.94 47807.28 2015-03-09 10:25:09.000 068 21187.46 78.08 42855.96 47807.30 2015-03-09 10:25:10.000 068 21187.50 78.06 42855.97 47807.29 2015-03-09 10:25:11.000 068 21187.52 78.03 42855.96 47807.33 2015-03-09 10:25:12.000 068 21187.53 78.00 42855.97 47807.33 2015-03-09 10:25:13.000 068 21187.55 77.98 42855.98 47807.34 2015-03-09 10:25:14.000 068 21187.57 77.97 42856.01 47807.36 2015-03-09 10:25:15.000 068 21187.55 77.96 42856.00 47807.37 2015-03-09 10:25:16.000 068 21187.54 77.93 42856.03 47807.37 2015-03-09 10:25:17.000 068 21187.56 77.86 42856.03 47807.40 2015-03-09 10:25:18.000 068 21187.57 77.82 42856.05 47807.41 2015-03-09 10:25:19.000 068 21187.57 77.82 42856.07 47807.41 2015-03-09 10:25:20.000 068 21187.55 77.80 42856.08 47807.43 2015-03-09 10:25:21.000 068 21187.56 77.78 42856.09 47807.44 2015-03-09 10:25:22.000 068 21187.58 77.80 42856.09 47807.47 2015-03-09 10:25:23.000 068 21187.55 77.83 42856.05 47807.49 2015-03-09 10:25:24.000 068 21187.59 77.79 42856.03 47807.44 2015-03-09 10:25:25.000 068 21187.60 77.77 42856.01 47807.45 2015-03-09 10:25:26.000 068 21187.61 77.74 42856.06 47807.45 2015-03-09 10:25:27.000 068 21187.66 77.72 42856.09 47807.49 2015-03-09 10:25:28.000 068 21187.70 77.68 42856.09 47807.51 2015-03-09 10:25:29.000 068 21187.69 77.64 42856.11 47807.52 2015-03-09 10:25:30.000 068 21187.70 77.63 42856.14 47807.54 2015-03-09 10:25:31.000 068 21187.71 77.61 42856.10 47807.57 2015-03-09 10:25:32.000 068 21187.73 77.59 42856.11 47807.57 2015-03-09 10:25:33.000 068 21187.70 77.59 42856.15 47807.58 2015-03-09 10:25:34.000 068 21187.71 77.59 42856.15 47807.59 2015-03-09 10:25:35.000 068 21187.72 77.57 42856.16 47807.60 2015-03-09 10:25:36.000 068 21187.73 77.54 42856.18 47807.60 2015-03-09 10:25:37.000 068 21187.70 77.54 42856.21 47807.60 2015-03-09 10:25:38.000 068 21187.70 77.53 42856.20 47807.62 2015-03-09 10:25:39.000 068 21187.71 77.53 42856.20 47807.62 2015-03-09 10:25:40.000 068 21187.67 77.51 42856.21 47807.61 2015-03-09 10:25:41.000 068 21187.66 77.50 42856.20 47807.60 2015-03-09 10:25:42.000 068 21187.64 77.49 42856.20 47807.60 2015-03-09 10:25:43.000 068 21187.62 77.47 42856.19 47807.59 2015-03-09 10:25:44.000 068 21187.64 77.45 42856.17 47807.59 2015-03-09 10:25:45.000 068 21187.63 77.48 42856.20 47807.59 2015-03-09 10:25:46.000 068 21187.60 77.47 42856.19 47807.56 2015-03-09 10:25:47.000 068 21187.59 77.45 42856.19 47807.54 2015-03-09 10:25:48.000 068 21187.58 77.44 42856.16 47807.52 2015-03-09 10:25:49.000 068 21187.55 77.46 42856.13 47807.54 2015-03-09 10:25:50.000 068 21187.56 77.45 42856.14 47807.50 2015-03-09 10:25:51.000 068 21187.50 77.42 42856.08 47807.47 2015-03-09 10:25:52.000 068 21187.50 77.40 42856.12 47807.46 2015-03-09 10:25:53.000 068 21187.51 77.39 42856.11 47807.43 2015-03-09 10:25:54.000 068 21187.49 77.38 42856.09 47807.44 2015-03-09 10:25:55.000 068 21187.47 77.40 42856.07 47807.42 2015-03-09 10:25:56.000 068 21187.44 77.39 42856.08 47807.41 2015-03-09 10:25:57.000 068 21187.44 77.38 42856.06 47807.39 2015-03-09 10:25:58.000 068 21187.42 77.37 42856.05 47807.39 2015-03-09 10:25:59.000 068 21187.43 77.38 42856.09 47807.39 2015-03-09 10:26:00.000 068 21187.42 77.38 42856.08 47807.37 2015-03-09 10:26:01.000 068 21187.39 77.40 42856.08 47807.39 2015-03-09 10:26:02.000 068 21187.40 77.41 42856.09 47807.38 2015-03-09 10:26:03.000 068 21187.40 77.44 42856.08 47807.35 2015-03-09 10:26:04.000 068 21187.40 77.44 42856.07 47807.35 2015-03-09 10:26:05.000 068 21187.38 77.44 42856.04 47807.33 2015-03-09 10:26:06.000 068 21187.35 77.43 42856.04 47807.32 2015-03-09 10:26:07.000 068 21187.35 77.44 42856.02 47807.32 2015-03-09 10:26:08.000 068 21187.36 77.46 42856.02 47807.32 2015-03-09 10:26:09.000 068 21187.38 77.46 42855.98 47807.30 2015-03-09 10:26:10.000 068 21187.39 77.46 42855.98 47807.29 2015-03-09 10:26:11.000 068 21187.40 77.46 42856.00 47807.31 2015-03-09 10:26:12.000 068 21187.37 77.46 42856.01 47807.32 2015-03-09 10:26:13.000 068 21187.33 77.51 42855.98 47807.30 2015-03-09 10:26:14.000 068 21187.36 77.53 42855.97 47807.29 2015-03-09 10:26:15.000 068 21187.36 77.52 42855.95 47807.29 2015-03-09 10:26:16.000 068 21187.33 77.51 42855.92 47807.26 2015-03-09 10:26:17.000 068 21187.34 77.50 42855.92 47807.23 2015-03-09 10:26:18.000 068 21187.33 77.52 42855.89 47807.22 2015-03-09 10:26:19.000 068 21187.33 77.52 42855.90 47807.22 2015-03-09 10:26:20.000 068 21187.32 77.50 42855.92 47807.20 2015-03-09 10:26:21.000 068 21187.31 77.52 42855.95 47807.23 2015-03-09 10:26:22.000 068 21187.30 77.53 42855.91 47807.20 2015-03-09 10:26:23.000 068 21187.28 77.55 42855.92 47807.18 2015-03-09 10:26:24.000 068 21187.28 77.60 42855.90 47807.18 2015-03-09 10:26:25.000 068 21187.26 77.69 42855.84 47807.17 2015-03-09 10:26:26.000 068 21187.25 77.75 42855.78 47807.12 2015-03-09 10:26:27.000 068 21187.26 77.74 42855.77 47807.08 2015-03-09 10:26:28.000 068 21187.26 77.70 42855.76 47807.06 2015-03-09 10:26:29.000 068 21187.28 77.70 42855.74 47807.04 2015-03-09 10:26:30.000 068 21187.26 77.71 42855.76 47807.05 2015-03-09 10:26:31.000 068 21187.29 77.71 42855.76 47807.03 2015-03-09 10:26:32.000 068 21187.28 77.72 42855.75 47807.07 2015-03-09 10:26:33.000 068 21187.27 77.71 42855.76 47807.03 2015-03-09 10:26:34.000 068 21187.27 77.67 42855.78 47807.03 2015-03-09 10:26:35.000 068 21187.26 77.64 42855.81 47807.03 2015-03-09 10:26:36.000 068 21187.22 77.63 42855.79 47807.03 2015-03-09 10:26:37.000 068 21187.23 77.58 42855.79 47807.06 2015-03-09 10:26:38.000 068 21187.22 77.54 42855.82 47807.09 2015-03-09 10:26:39.000 068 21187.21 77.54 42855.86 47807.10 2015-03-09 10:26:40.000 068 21187.20 77.53 42855.92 47807.14 2015-03-09 10:26:41.000 068 21187.19 77.57 42855.90 47807.12 2015-03-09 10:26:42.000 068 21187.15 77.62 42855.89 47807.10 2015-03-09 10:26:43.000 068 21187.09 77.63 42855.87 47807.12 2015-03-09 10:26:44.000 068 21187.12 77.60 42855.85 47807.08 2015-03-09 10:26:45.000 068 21187.14 77.61 42855.83 47807.04 2015-03-09 10:26:46.000 068 21187.11 77.57 42855.86 47807.06 2015-03-09 10:26:47.000 068 21187.10 77.58 42855.87 47807.07 2015-03-09 10:26:48.000 068 21187.10 77.60 42855.86 47807.08 2015-03-09 10:26:49.000 068 21187.09 77.63 42855.86 47807.07 2015-03-09 10:26:50.000 068 21187.06 77.64 42855.83 47807.03 2015-03-09 10:26:51.000 068 21187.06 77.65 42855.80 47807.04 2015-03-09 10:26:52.000 068 21187.06 77.63 42855.80 47807.02 2015-03-09 10:26:53.000 068 21187.07 77.63 42855.81 47806.99 2015-03-09 10:26:54.000 068 21187.04 77.61 42855.79 47806.99 2015-03-09 10:26:55.000 068 21187.05 77.61 42855.77 47806.98 2015-03-09 10:26:56.000 068 21187.01 77.60 42855.80 47806.97 2015-03-09 10:26:57.000 068 21187.02 77.58 42855.82 47806.99 2015-03-09 10:26:58.000 068 21187.01 77.57 42855.81 47806.99 2015-03-09 10:26:59.000 068 21187.00 77.59 42855.79 47806.98 2015-03-09 10:27:00.000 068 21186.97 77.65 42855.78 47806.95 2015-03-09 10:27:01.000 068 21186.96 77.72 42855.79 47806.93 2015-03-09 10:27:02.000 068 21186.99 77.74 42855.75 47806.95 2015-03-09 10:27:03.000 068 21186.95 77.73 42855.71 47806.90 2015-03-09 10:27:04.000 068 21186.94 77.73 42855.67 47806.84 2015-03-09 10:27:05.000 068 21186.95 77.73 42855.64 47806.87 2015-03-09 10:27:06.000 068 21186.93 77.73 42855.67 47806.81 2015-03-09 10:27:07.000 068 21186.89 77.74 42855.70 47806.84 2015-03-09 10:27:08.000 068 21186.86 77.77 42855.69 47806.81 2015-03-09 10:27:09.000 068 21186.87 77.77 42855.69 47806.84 2015-03-09 10:27:10.000 068 21186.88 77.78 42855.65 47806.80 2015-03-09 10:27:11.000 068 21186.83 77.79 42855.61 47806.77 2015-03-09 10:27:12.000 068 21186.82 77.82 42855.64 47806.76 2015-03-09 10:27:13.000 068 21186.78 77.83 42855.61 47806.72 2015-03-09 10:27:14.000 068 21186.74 77.85 42855.58 47806.68 2015-03-09 10:27:15.000 068 21186.73 77.86 42855.54 47806.63 2015-03-09 10:27:16.000 068 21186.71 77.87 42855.53 47806.59 2015-03-09 10:27:17.000 068 21186.65 77.85 42855.51 47806.54 2015-03-09 10:27:18.000 068 21186.63 77.83 42855.44 47806.50 2015-03-09 10:27:19.000 068 21186.58 77.83 42855.43 47806.49 2015-03-09 10:27:20.000 068 21186.59 77.84 42855.44 47806.44 2015-03-09 10:27:21.000 068 21186.60 77.84 42855.45 47806.44 2015-03-09 10:27:22.000 068 21186.58 77.81 42855.43 47806.42 2015-03-09 10:27:23.000 068 21186.57 77.79 42855.42 47806.44 2015-03-09 10:27:24.000 068 21186.59 77.75 42855.44 47806.42 2015-03-09 10:27:25.000 068 21186.63 77.73 42855.50 47806.48 2015-03-09 10:27:26.000 068 21186.62 77.72 42855.51 47806.47 2015-03-09 10:27:27.000 068 21186.61 77.75 42855.51 47806.51 2015-03-09 10:27:28.000 068 21186.62 77.79 42855.50 47806.55 2015-03-09 10:27:29.000 068 21186.57 77.86 42855.50 47806.51 2015-03-09 10:27:30.000 068 21186.55 77.89 42855.45 47806.46 2015-03-09 10:27:31.000 068 21186.54 77.90 42855.41 47806.45 2015-03-09 10:27:32.000 068 21186.51 77.93 42855.41 47806.41 2015-03-09 10:27:33.000 068 21186.50 77.95 42855.39 47806.39 2015-03-09 10:27:34.000 068 21186.50 77.94 42855.37 47806.39 2015-03-09 10:27:35.000 068 21186.48 77.93 42855.36 47806.36 2015-03-09 10:27:36.000 068 21186.46 77.96 42855.39 47806.33 2015-03-09 10:27:37.000 068 21186.47 77.98 42855.40 47806.36 2015-03-09 10:27:38.000 068 21186.43 78.01 42855.40 47806.36 2015-03-09 10:27:39.000 068 21186.44 78.06 42855.36 47806.33 2015-03-09 10:27:40.000 068 21186.43 78.12 42855.32 47806.31 2015-03-09 10:27:41.000 068 21186.43 78.15 42855.26 47806.24 2015-03-09 10:27:42.000 068 21186.41 78.13 42855.27 47806.24 2015-03-09 10:27:43.000 068 21186.41 78.14 42855.23 47806.21 2015-03-09 10:27:44.000 068 21186.39 78.16 42855.24 47806.19 2015-03-09 10:27:45.000 068 21186.38 78.15 42855.21 47806.18 2015-03-09 10:27:46.000 068 21186.40 78.13 42855.21 47806.21 2015-03-09 10:27:47.000 068 21186.42 78.11 42855.21 47806.20 2015-03-09 10:27:48.000 068 21186.43 78.06 42855.22 47806.17 2015-03-09 10:27:49.000 068 21186.42 78.05 42855.20 47806.20 2015-03-09 10:27:50.000 068 21186.41 78.03 42855.23 47806.20 2015-03-09 10:27:51.000 068 21186.41 78.03 42855.23 47806.23 2015-03-09 10:27:52.000 068 21186.39 78.03 42855.24 47806.24 2015-03-09 10:27:53.000 068 21186.42 77.99 42855.28 47806.23 2015-03-09 10:27:54.000 068 21186.41 77.98 42855.29 47806.24 2015-03-09 10:27:55.000 068 21186.40 78.01 42855.28 47806.24 2015-03-09 10:27:56.000 068 21186.38 78.02 42855.26 47806.23 2015-03-09 10:27:57.000 068 21186.35 78.01 42855.27 47806.24 2015-03-09 10:27:58.000 068 21186.34 78.02 42855.22 47806.21 2015-03-09 10:27:59.000 068 21186.35 78.03 42855.20 47806.21 2015-03-09 10:28:00.000 068 21186.32 78.04 42855.19 47806.18 2015-03-09 10:28:01.000 068 21186.33 78.04 42855.19 47806.22 2015-03-09 10:28:02.000 068 21186.33 78.03 42855.22 47806.16 2015-03-09 10:28:03.000 068 21186.35 78.02 42855.24 47806.19 2015-03-09 10:28:04.000 068 21186.31 78.02 42855.23 47806.18 2015-03-09 10:28:05.000 068 21186.30 78.03 42855.26 47806.18 2015-03-09 10:28:06.000 068 21186.32 78.06 42855.22 47806.16 2015-03-09 10:28:07.000 068 21186.31 78.07 42855.22 47806.16 2015-03-09 10:28:08.000 068 21186.32 78.06 42855.20 47806.16 2015-03-09 10:28:09.000 068 21186.33 78.05 42855.21 47806.13 2015-03-09 10:28:10.000 068 21186.32 78.05 42855.21 47806.15 2015-03-09 10:28:11.000 068 21186.34 78.05 42855.18 47806.13 2015-03-09 10:28:12.000 068 21186.32 78.06 42855.15 47806.12 2015-03-09 10:28:13.000 068 21186.31 78.04 42855.21 47806.13 2015-03-09 10:28:14.000 068 21186.28 78.04 42855.25 47806.12 2015-03-09 10:28:15.000 068 21186.26 78.03 42855.21 47806.14 2015-03-09 10:28:16.000 068 21186.29 78.03 42855.21 47806.12 2015-03-09 10:28:17.000 068 21186.27 78.08 42855.24 47806.14 2015-03-09 10:28:18.000 068 21186.19 78.22 42855.21 47806.09 2015-03-09 10:28:19.000 068 21186.15 78.33 42855.13 47806.04 2015-03-09 10:28:20.000 068 21186.12 78.38 42855.04 47805.94 2015-03-09 10:28:21.000 068 21186.10 78.41 42854.96 47805.86 2015-03-09 10:28:22.000 068 21186.12 78.39 42854.94 47805.80 2015-03-09 10:28:23.000 068 21186.10 78.38 42854.90 47805.74 2015-03-09 10:28:24.000 068 21186.10 78.36 42854.92 47805.74 2015-03-09 10:28:25.000 068 21186.13 78.33 42854.91 47805.73 2015-03-09 10:28:26.000 068 21186.11 78.30 42854.90 47805.75 2015-03-09 10:28:27.000 068 21186.12 78.27 42854.92 47805.77 2015-03-09 10:28:28.000 068 21186.14 78.23 42854.96 47805.75 2015-03-09 10:28:29.000 068 21186.14 78.21 42854.97 47805.79 2015-03-09 10:28:30.000 068 21186.16 78.18 42854.98 47805.81 2015-03-09 10:28:31.000 068 21186.16 78.17 42855.05 47805.85 2015-03-09 10:28:32.000 068 21186.16 78.15 42855.03 47805.85 2015-03-09 10:28:33.000 068 21186.16 78.15 42855.02 47805.86 2015-03-09 10:28:34.000 068 21186.14 78.16 42855.01 47805.87 2015-03-09 10:28:35.000 068 21186.14 78.16 42855.02 47805.88 2015-03-09 10:28:36.000 068 21186.14 78.14 42855.04 47805.87 2015-03-09 10:28:37.000 068 21186.13 78.14 42855.07 47805.89 2015-03-09 10:28:38.000 068 21186.10 78.13 42855.06 47805.89 2015-03-09 10:28:39.000 068 21186.09 78.15 42855.07 47805.89 2015-03-09 10:28:40.000 068 21186.08 78.15 42855.10 47805.86 2015-03-09 10:28:41.000 068 21186.09 78.15 42855.11 47805.89 2015-03-09 10:28:42.000 068 21186.10 78.15 42855.10 47805.90 2015-03-09 10:28:43.000 068 21186.07 78.16 42855.10 47805.89 2015-03-09 10:28:44.000 068 21186.10 78.14 42855.09 47805.90 2015-03-09 10:28:45.000 068 21186.07 78.12 42855.10 47805.90 2015-03-09 10:28:46.000 068 21186.10 78.11 42855.10 47805.90 2015-03-09 10:28:47.000 068 21186.09 78.08 42855.13 47805.90 2015-03-09 10:28:48.000 068 21186.09 78.07 42855.14 47805.92 2015-03-09 10:28:49.000 068 21186.10 78.04 42855.12 47805.97 2015-03-09 10:28:50.000 068 21186.12 78.05 42855.17 47805.97 2015-03-09 10:28:51.000 068 21186.13 78.04 42855.18 47805.95 2015-03-09 10:28:52.000 068 21186.11 78.05 42855.15 47805.99 2015-03-09 10:28:53.000 068 21186.10 78.06 42855.17 47805.98 2015-03-09 10:28:54.000 068 21186.13 78.07 42855.19 47805.97 2015-03-09 10:28:55.000 068 21186.14 78.00 42855.18 47806.02 2015-03-09 10:28:56.000 068 21186.16 77.92 42855.17 47806.01 2015-03-09 10:28:57.000 068 21186.13 77.91 42855.18 47806.03 2015-03-09 10:28:58.000 068 21186.13 77.91 42855.21 47806.04 2015-03-09 10:28:59.000 068 21186.10 77.90 42855.24 47806.10 2015-03-09 10:29:00.000 068 21186.10 77.90 42855.25 47806.07 2015-03-09 10:29:01.000 068 21186.06 77.91 42855.28 47806.06 2015-03-09 10:29:02.000 068 21186.01 77.95 42855.21 47806.05 2015-03-09 10:29:03.000 068 21185.92 78.01 42855.18 47806.03 2015-03-09 10:29:04.000 068 21185.88 78.05 42855.14 47805.96 2015-03-09 10:29:05.000 068 21185.86 78.10 42855.08 47805.89 2015-03-09 10:29:06.000 068 21185.81 78.11 42855.08 47805.85 2015-03-09 10:29:07.000 068 21185.80 78.14 42855.03 47805.79 2015-03-09 10:29:08.000 068 21185.80 78.12 42855.01 47805.72 2015-03-09 10:29:09.000 068 21185.82 78.05 42855.03 47805.72 2015-03-09 10:29:10.000 068 21185.82 78.01 42855.06 47805.76 2015-03-09 10:29:11.000 068 21185.85 77.99 42855.06 47805.75 2015-03-09 10:29:12.000 068 21185.84 78.03 42855.06 47805.79 2015-03-09 10:29:13.000 068 21185.82 78.10 42855.02 47805.79 2015-03-09 10:29:14.000 068 21185.84 78.18 42855.00 47805.75 2015-03-09 10:29:15.000 068 21185.81 78.17 42854.96 47805.70 2015-03-09 10:29:16.000 068 21185.80 78.18 42854.93 47805.68 2015-03-09 10:29:17.000 068 21185.78 78.19 42854.94 47805.67 2015-03-09 10:29:18.000 068 21185.81 78.18 42854.90 47805.64 2015-03-09 10:29:19.000 068 21185.85 78.18 42854.93 47805.66 2015-03-09 10:29:20.000 068 21185.86 78.17 42854.94 47805.66 2015-03-09 10:29:21.000 068 21185.88 78.13 42854.98 47805.68 2015-03-09 10:29:22.000 068 21185.89 78.10 42854.98 47805.69 2015-03-09 10:29:23.000 068 21185.90 78.08 42854.98 47805.72 2015-03-09 10:29:24.000 068 21185.87 78.08 42854.99 47805.75 2015-03-09 10:29:25.000 068 21185.84 78.06 42855.01 47805.74 2015-03-09 10:29:26.000 068 21185.84 78.05 42854.99 47805.76 2015-03-09 10:29:27.000 068 21185.86 78.04 42855.03 47805.76 2015-03-09 10:29:28.000 068 21185.86 78.01 42855.03 47805.76 2015-03-09 10:29:29.000 068 21185.86 78.00 42855.06 47805.79 2015-03-09 10:29:30.000 068 21185.89 77.95 42855.10 47805.82 2015-03-09 10:29:31.000 068 21185.92 77.92 42855.12 47805.82 2015-03-09 10:29:32.000 068 21185.94 77.89 42855.13 47805.85 2015-03-09 10:29:33.000 068 21185.93 77.86 42855.12 47805.87 2015-03-09 10:29:34.000 068 21185.90 77.81 42855.16 47805.87 2015-03-09 10:29:35.000 068 21185.90 77.75 42855.18 47805.90 2015-03-09 10:29:36.000 068 21185.89 77.71 42855.25 47805.93 2015-03-09 10:29:37.000 068 21185.90 77.67 42855.30 47805.96 2015-03-09 10:29:38.000 068 21185.91 77.65 42855.32 47805.98 2015-03-09 10:29:39.000 068 21185.91 77.63 42855.33 47806.03 2015-03-09 10:29:40.000 068 21185.95 77.62 42855.31 47806.01 2015-03-09 10:29:41.000 068 21185.98 77.64 42855.33 47806.07 2015-03-09 10:29:42.000 068 21185.99 77.63 42855.35 47806.10 2015-03-09 10:29:43.000 068 21186.00 77.66 42855.36 47806.08 2015-03-09 10:29:44.000 068 21186.01 77.65 42855.32 47806.12 2015-03-09 10:29:45.000 068 21186.02 77.69 42855.34 47806.09 2015-03-09 10:29:46.000 068 21186.04 77.67 42855.36 47806.13 2015-03-09 10:29:47.000 068 21186.04 77.69 42855.37 47806.13 2015-03-09 10:29:48.000 068 21186.05 77.68 42855.36 47806.12 2015-03-09 10:29:49.000 068 21186.07 77.67 42855.35 47806.13 2015-03-09 10:29:50.000 068 21186.06 77.65 42855.37 47806.12 2015-03-09 10:29:51.000 068 21186.09 77.62 42855.38 47806.14 2015-03-09 10:29:52.000 068 21186.09 77.58 42855.38 47806.18 2015-03-09 10:29:53.000 068 21186.11 77.57 42855.39 47806.18 2015-03-09 10:29:54.000 068 21186.14 77.57 42855.43 47806.21 2015-03-09 10:29:55.000 068 21186.16 77.53 42855.43 47806.23 2015-03-09 10:29:56.000 068 21186.16 77.48 42855.45 47806.26 2015-03-09 10:29:57.000 068 21186.14 77.47 42855.46 47806.26 2015-03-09 10:29:58.000 068 21186.10 77.48 42855.46 47806.25 2015-03-09 10:29:59.000 068 21186.04 77.48 42855.46 47806.26 2015-03-09 10:30:00.000 068 21186.04 77.48 42855.43 47806.22 2015-03-09 10:30:01.000 068 21186.03 77.49 42855.43 47806.19 2015-03-09 10:30:02.000 068 21186.01 77.47 42855.42 47806.16 2015-03-09 10:30:03.000 068 21186.00 77.45 42855.39 47806.16 2015-03-09 10:30:04.000 068 21185.98 77.45 42855.33 47806.16 2015-03-09 10:30:05.000 068 21185.97 77.44 42855.34 47806.11 2015-03-09 10:30:06.000 068 21185.95 77.44 42855.35 47806.13 2015-03-09 10:30:07.000 068 21185.93 77.44 42855.36 47806.11 2015-03-09 10:30:08.000 068 21185.88 77.43 42855.37 47806.08 2015-03-09 10:30:09.000 068 21185.89 77.40 42855.34 47806.08 2015-03-09 10:30:10.000 068 21185.90 77.37 42855.36 47806.08 2015-03-09 10:30:11.000 068 21185.92 77.36 42855.36 47806.11 2015-03-09 10:30:12.000 068 21185.91 77.37 42855.37 47806.14 2015-03-09 10:30:13.000 068 21185.92 77.39 42855.36 47806.11 2015-03-09 10:30:14.000 068 21185.92 77.41 42855.39 47806.11 2015-03-09 10:30:15.000 068 21185.86 77.45 42855.40 47806.12 2015-03-09 10:30:16.000 068 21185.86 77.48 42855.34 47806.09 2015-03-09 10:30:17.000 068 21185.84 77.52 42855.32 47806.07 2015-03-09 10:30:18.000 068 21185.85 77.55 42855.26 47806.01 2015-03-09 10:30:19.000 068 21185.83 77.56 42855.21 47805.99 2015-03-09 10:30:20.000 068 21185.84 77.57 42855.22 47805.96 2015-03-09 10:30:21.000 068 21185.85 77.56 42855.22 47805.94 2015-03-09 10:30:22.000 068 21185.88 77.53 42855.21 47805.94 2015-03-09 10:30:23.000 068 21185.90 77.52 42855.21 47805.95 2015-03-09 10:30:24.000 068 21185.90 77.49 42855.25 47805.95 2015-03-09 10:30:25.000 068 21185.93 77.47 42855.23 47805.95 2015-03-09 10:30:26.000 068 21185.93 77.49 42855.21 47805.99 2015-03-09 10:30:27.000 068 21185.94 77.52 42855.22 47805.98 2015-03-09 10:30:28.000 068 21185.95 77.55 42855.20 47805.97 2015-03-09 10:30:29.000 068 21185.95 77.59 42855.19 47805.98 2015-03-09 10:30:30.000 068 21185.94 77.60 42855.15 47805.96 2015-03-09 10:30:31.000 068 21185.94 77.59 42855.11 47805.91 2015-03-09 10:30:32.000 068 21185.95 77.59 42855.13 47805.91 2015-03-09 10:30:33.000 068 21185.96 77.58 42855.12 47805.90 2015-03-09 10:30:34.000 068 21185.96 77.59 42855.10 47805.89 2015-03-09 10:30:35.000 068 21185.95 77.59 42855.10 47805.90 2015-03-09 10:30:36.000 068 21185.94 77.62 42855.07 47805.87 2015-03-09 10:30:37.000 068 21185.94 77.61 42855.05 47805.86 2015-03-09 10:30:38.000 068 21185.94 77.59 42855.01 47805.84 2015-03-09 10:30:39.000 068 21185.94 77.57 42855.07 47805.83 2015-03-09 10:30:40.000 068 21185.97 77.57 42855.07 47805.83 2015-03-09 10:30:41.000 068 21185.98 77.60 42855.04 47805.85 2015-03-09 10:30:42.000 068 21185.97 77.61 42855.03 47805.84 2015-03-09 10:30:43.000 068 21185.95 77.56 42855.02 47805.84 2015-03-09 10:30:44.000 068 21185.93 77.55 42855.03 47805.80 2015-03-09 10:30:45.000 068 21185.95 77.53 42855.06 47805.81 2015-03-09 10:30:46.000 068 21185.93 77.55 42855.03 47805.80 2015-03-09 10:30:47.000 068 21185.91 77.54 42854.99 47805.78 2015-03-09 10:30:48.000 068 21185.90 77.52 42854.99 47805.79 2015-03-09 10:30:49.000 068 21185.90 77.54 42854.97 47805.77 2015-03-09 10:30:50.000 068 21185.84 77.54 42854.97 47805.72 2015-03-09 10:30:51.000 068 21185.82 77.56 42854.94 47805.73 2015-03-09 10:30:52.000 068 21185.81 77.58 42854.92 47805.70 2015-03-09 10:30:53.000 068 21185.81 77.54 42854.94 47805.69 2015-03-09 10:30:54.000 068 21185.80 77.50 42854.97 47805.70 2015-03-09 10:30:55.000 068 21185.83 77.48 42855.01 47805.67 2015-03-09 10:30:56.000 068 21185.79 77.47 42855.00 47805.70 2015-03-09 10:30:57.000 068 21185.78 77.45 42854.99 47805.70 2015-03-09 10:30:58.000 068 21185.78 77.45 42855.01 47805.69 2015-03-09 10:30:59.000 068 21185.77 77.44 42855.01 47805.71 2015-03-09 10:31:00.000 068 21185.73 77.46 42855.00 47805.67 2015-03-09 10:31:01.000 068 21185.72 77.48 42854.99 47805.68 2015-03-09 10:31:02.000 068 21185.71 77.52 42855.00 47805.71 2015-03-09 10:31:03.000 068 21185.69 77.54 42854.95 47805.67 2015-03-09 10:31:04.000 068 21185.67 77.54 42854.93 47805.62 2015-03-09 10:31:05.000 068 21185.63 77.56 42854.93 47805.62 2015-03-09 10:31:06.000 068 21185.64 77.55 42854.94 47805.60 2015-03-09 10:31:07.000 068 21185.67 77.53 42854.92 47805.57 2015-03-09 10:31:08.000 068 21185.64 77.50 42854.94 47805.60 2015-03-09 10:31:09.000 068 21185.67 77.48 42854.95 47805.59 2015-03-09 10:31:10.000 068 21185.67 77.46 42854.94 47805.59 2015-03-09 10:31:11.000 068 21185.67 77.44 42854.95 47805.58 2015-03-09 10:31:12.000 068 21185.68 77.40 42854.92 47805.61 2015-03-09 10:31:13.000 068 21185.66 77.39 42854.93 47805.61 2015-03-09 10:31:14.000 068 21185.65 77.34 42854.95 47805.61 2015-03-09 10:31:15.000 068 21185.67 77.33 42854.97 47805.64 2015-03-09 10:31:16.000 068 21185.70 77.34 42854.97 47805.64 2015-03-09 10:31:17.000 068 21185.70 77.36 42855.03 47805.66 2015-03-09 10:31:18.000 068 21185.68 77.38 42855.04 47805.65 2015-03-09 10:31:19.000 068 21185.71 77.39 42855.07 47805.69 2015-03-09 10:31:20.000 068 21185.68 77.42 42855.08 47805.69 2015-03-09 10:31:21.000 068 21185.68 77.49 42855.04 47805.66 2015-03-09 10:31:22.000 068 21185.71 77.53 42854.98 47805.66 2015-03-09 10:31:23.000 068 21185.67 77.57 42854.95 47805.61 2015-03-09 10:31:24.000 068 21185.67 77.57 42854.98 47805.57 2015-03-09 10:31:25.000 068 21185.68 77.60 42854.95 47805.57 2015-03-09 10:31:26.000 068 21185.67 77.59 42854.94 47805.55 2015-03-09 10:31:27.000 068 21185.65 77.64 42854.91 47805.55 2015-03-09 10:31:28.000 068 21185.64 77.71 42854.90 47805.52 2015-03-09 10:31:29.000 068 21185.68 77.68 42854.87 47805.49 2015-03-09 10:31:30.000 068 21185.67 77.67 42854.85 47805.46 2015-03-09 10:31:31.000 068 21185.65 77.69 42854.81 47805.43 2015-03-09 10:31:32.000 068 21185.65 77.69 42854.81 47805.43 2015-03-09 10:31:33.000 068 21185.63 77.69 42854.79 47805.42 2015-03-09 10:31:34.000 068 21185.62 77.67 42854.80 47805.41 2015-03-09 10:31:35.000 068 21185.64 77.63 42854.80 47805.42 2015-03-09 10:31:36.000 068 21185.64 77.56 42854.82 47805.41 2015-03-09 10:31:37.000 068 21185.63 77.54 42854.86 47805.44 2015-03-09 10:31:38.000 068 21185.66 77.52 42854.87 47805.44 2015-03-09 10:31:39.000 068 21185.68 77.50 42854.89 47805.48 2015-03-09 10:31:40.000 068 21185.69 77.47 42854.92 47805.52 2015-03-09 10:31:41.000 068 21185.70 77.43 42854.97 47805.54 2015-03-09 10:31:42.000 068 21185.71 77.39 42854.97 47805.56 2015-03-09 10:31:43.000 068 21185.69 77.34 42854.98 47805.60 2015-03-09 10:31:44.000 068 21185.71 77.27 42855.04 47805.61 2015-03-09 10:31:45.000 068 21185.76 77.19 42855.04 47805.63 2015-03-09 10:31:46.000 068 21185.77 77.11 42855.09 47805.69 2015-03-09 10:31:47.000 068 21185.78 77.08 42855.14 47805.72 2015-03-09 10:31:48.000 068 21185.75 77.06 42855.20 47805.78 2015-03-09 10:31:49.000 068 21185.72 77.05 42855.19 47805.80 2015-03-09 10:31:50.000 068 21185.73 77.06 42855.18 47805.82 2015-03-09 10:31:51.000 068 21185.73 77.08 42855.20 47805.82 2015-03-09 10:31:52.000 068 21185.72 77.06 42855.22 47805.81 2015-03-09 10:31:53.000 068 21185.74 77.06 42855.21 47805.82 2015-03-09 10:31:54.000 068 21185.75 77.08 42855.17 47805.82 2015-03-09 10:31:55.000 068 21185.75 77.11 42855.17 47805.83 2015-03-09 10:31:56.000 068 21185.75 77.07 42855.17 47805.79 2015-03-09 10:31:57.000 068 21185.78 77.01 42855.17 47805.78 2015-03-09 10:31:58.000 068 21185.76 76.95 42855.19 47805.78 2015-03-09 10:31:59.000 068 21185.73 76.92 42855.21 47805.81 2015-03-09 10:32:00.000 068 21185.70 76.92 42855.22 47805.81 2015-03-09 10:32:01.000 068 21185.69 76.93 42855.23 47805.81 2015-03-09 10:32:02.000 068 21185.70 76.89 42855.21 47805.82 2015-03-09 10:32:03.000 068 21185.67 76.87 42855.25 47805.83 2015-03-09 10:32:04.000 068 21185.71 76.84 42855.27 47805.84 2015-03-09 10:32:05.000 068 21185.71 76.81 42855.26 47805.86 2015-03-09 10:32:06.000 068 21185.71 76.82 42855.26 47805.88 2015-03-09 10:32:07.000 068 21185.72 76.82 42855.26 47805.85 2015-03-09 10:32:08.000 068 21185.70 76.77 42855.24 47805.87 2015-03-09 10:32:09.000 068 21185.68 76.76 42855.25 47805.85 2015-03-09 10:32:10.000 068 21185.70 76.71 42855.31 47805.89 2015-03-09 10:32:11.000 068 21185.72 76.68 42855.33 47805.92 2015-03-09 10:32:12.000 068 21185.74 76.68 42855.36 47805.94 2015-03-09 10:32:13.000 068 21185.76 76.69 42855.38 47805.98 2015-03-09 10:32:14.000 068 21185.80 76.72 42855.36 47805.99 2015-03-09 10:32:15.000 068 21185.82 76.76 42855.39 47805.99 2015-03-09 10:32:16.000 068 21185.91 76.83 42855.36 47806.02 2015-03-09 10:32:17.000 068 21185.94 76.82 42855.34 47806.03 2015-03-09 10:32:18.000 068 21185.98 76.82 42855.32 47806.01 2015-03-09 10:32:19.000 068 21185.98 76.80 42855.36 47806.03 2015-03-09 10:32:20.000 068 21185.99 76.78 42855.36 47806.05 2015-03-09 10:32:21.000 068 21186.01 76.74 42855.36 47806.05 2015-03-09 10:32:22.000 068 21186.01 76.75 42855.35 47806.06 2015-03-09 10:32:23.000 068 21186.00 76.70 42855.34 47806.07 2015-03-09 10:32:24.000 068 21185.99 76.64 42855.36 47806.08 2015-03-09 10:32:25.000 068 21185.98 76.62 42855.36 47806.05 2015-03-09 10:32:26.000 068 21185.98 76.60 42855.39 47806.08 2015-03-09 10:32:27.000 068 21186.00 76.57 42855.40 47806.11 2015-03-09 10:32:28.000 068 21185.99 76.58 42855.42 47806.11 2015-03-09 10:32:29.000 068 21186.00 76.60 42855.43 47806.09 2015-03-09 10:32:30.000 068 21186.01 76.60 42855.40 47806.12 2015-03-09 10:32:31.000 068 21186.02 76.62 42855.38 47806.12 2015-03-09 10:32:32.000 068 21186.02 76.64 42855.38 47806.13 2015-03-09 10:32:33.000 068 21186.04 76.66 42855.39 47806.11 2015-03-09 10:32:34.000 068 21186.01 76.66 42855.40 47806.12 2015-03-09 10:32:35.000 068 21186.03 76.69 42855.38 47806.09 2015-03-09 10:32:36.000 068 21186.07 76.72 42855.36 47806.08 2015-03-09 10:32:37.000 068 21186.09 76.74 42855.36 47806.10 2015-03-09 10:32:38.000 068 21186.12 76.73 42855.36 47806.13 2015-03-09 10:32:39.000 068 21186.13 76.75 42855.33 47806.11 2015-03-09 10:32:40.000 068 21186.17 76.76 42855.30 47806.14 2015-03-09 10:32:41.000 068 21186.20 76.76 42855.32 47806.10 2015-03-09 10:32:42.000 068 21186.21 76.75 42855.32 47806.12 2015-03-09 10:32:43.000 068 21186.21 76.71 42855.35 47806.11 2015-03-09 10:32:44.000 068 21186.20 76.67 42855.38 47806.12 2015-03-09 10:32:45.000 068 21186.21 76.60 42855.38 47806.15 2015-03-09 10:32:46.000 068 21186.22 76.55 42855.40 47806.17 2015-03-09 10:32:47.000 068 21186.21 76.55 42855.41 47806.20 2015-03-09 10:32:48.000 068 21186.21 76.52 42855.43 47806.21 2015-03-09 10:32:49.000 068 21186.21 76.50 42855.44 47806.22 2015-03-09 10:32:50.000 068 21186.19 76.50 42855.45 47806.21 2015-03-09 10:32:51.000 068 21186.18 76.50 42855.44 47806.21 2015-03-09 10:32:52.000 068 21186.17 76.48 42855.44 47806.20 2015-03-09 10:32:53.000 068 21186.18 76.48 42855.41 47806.22 2015-03-09 10:32:54.000 068 21186.17 76.46 42855.42 47806.20 2015-03-09 10:32:55.000 068 21186.17 76.41 42855.42 47806.20 2015-03-09 10:32:56.000 068 21186.20 76.38 42855.40 47806.18 2015-03-09 10:32:57.000 068 21186.21 76.38 42855.42 47806.18 2015-03-09 10:32:58.000 068 21186.20 76.33 42855.43 47806.20 2015-03-09 10:32:59.000 068 21186.21 76.30 42855.44 47806.20 2015-03-09 10:33:00.000 068 21186.18 76.27 42855.43 47806.20 2015-03-09 10:33:01.000 068 21186.14 76.25 42855.45 47806.22 2015-03-09 10:33:02.000 068 21186.15 76.27 42855.44 47806.23 2015-03-09 10:33:03.000 068 21186.16 76.28 42855.45 47806.20 2015-03-09 10:33:04.000 068 21186.18 76.29 42855.47 47806.22 2015-03-09 10:33:05.000 068 21186.19 76.33 42855.45 47806.21 2015-03-09 10:33:06.000 068 21186.21 76.36 42855.42 47806.20 2015-03-09 10:33:07.000 068 21186.21 76.38 42855.35 47806.15 2015-03-09 10:33:08.000 068 21186.25 76.39 42855.30 47806.12 2015-03-09 10:33:09.000 068 21186.28 76.42 42855.24 47806.11 2015-03-09 10:33:10.000 068 21186.32 76.44 42855.19 47806.06 2015-03-09 10:33:11.000 068 21186.34 76.47 42855.18 47806.06 2015-03-09 10:33:12.000 068 21186.32 76.46 42855.16 47806.04 2015-03-09 10:33:13.000 068 21186.32 76.43 42855.12 47806.00 2015-03-09 10:33:14.000 068 21186.34 76.38 42855.09 47806.02 2015-03-09 10:33:15.000 068 21186.33 76.33 42855.12 47806.00 2015-03-09 10:33:16.000 068 21186.31 76.26 42855.16 47806.01 2015-03-09 10:33:17.000 068 21186.30 76.22 42855.16 47806.04 2015-03-09 10:33:18.000 068 21186.32 76.21 42855.19 47806.03 2015-03-09 10:33:19.000 068 21186.32 76.21 42855.19 47806.06 2015-03-09 10:33:20.000 068 21186.31 76.19 42855.21 47806.08 2015-03-09 10:33:21.000 068 21186.29 76.18 42855.22 47806.07 2015-03-09 10:33:22.000 068 21186.27 76.21 42855.21 47806.07 2015-03-09 10:33:23.000 068 21186.25 76.23 42855.16 47806.07 2015-03-09 10:33:24.000 068 21186.22 76.24 42855.17 47806.04 2015-03-09 10:33:25.000 068 21186.22 76.28 42855.15 47805.99 2015-03-09 10:33:26.000 068 21186.19 76.30 42855.15 47806.00 2015-03-09 10:33:27.000 068 21186.18 76.33 42855.11 47805.94 2015-03-09 10:33:28.000 068 21186.14 76.37 42855.07 47805.89 2015-03-09 10:33:29.000 068 21186.15 76.39 42855.04 47805.86 2015-03-09 10:33:30.000 068 21186.16 76.40 42855.06 47805.85 2015-03-09 10:33:31.000 068 21186.17 76.40 42855.05 47805.81 2015-03-09 10:33:32.000 068 21186.18 76.43 42855.04 47805.82 2015-03-09 10:33:33.000 068 21186.16 76.46 42855.02 47805.79 2015-03-09 10:33:34.000 068 21186.15 76.45 42854.98 47805.77 2015-03-09 10:33:35.000 068 21186.16 76.49 42854.96 47805.73 2015-03-09 10:33:36.000 068 21186.17 76.55 42854.89 47805.74 2015-03-09 10:33:37.000 068 21186.17 76.55 42854.87 47805.73 2015-03-09 10:33:38.000 068 21186.16 76.53 42854.88 47805.71 2015-03-09 10:33:39.000 068 21186.14 76.55 42854.85 47805.68 2015-03-09 10:33:40.000 068 21186.14 76.58 42854.82 47805.67 2015-03-09 10:33:41.000 068 21186.14 76.60 42854.80 47805.62 2015-03-09 10:33:42.000 068 21186.15 76.63 42854.78 47805.63 2015-03-09 10:33:43.000 068 21186.15 76.65 42854.74 47805.60 2015-03-09 10:33:44.000 068 21186.14 76.63 42854.72 47805.57 2015-03-09 10:33:45.000 068 21186.12 76.64 42854.71 47805.56 2015-03-09 10:33:46.000 068 21186.12 76.64 42854.72 47805.55 2015-03-09 10:33:47.000 068 21186.13 76.65 42854.70 47805.52 2015-03-09 10:33:48.000 068 21186.12 76.67 42854.67 47805.53 2015-03-09 10:33:49.000 068 21186.11 76.65 42854.67 47805.50 2015-03-09 10:33:50.000 068 21186.12 76.63 42854.67 47805.51 2015-03-09 10:33:51.000 068 21186.12 76.66 42854.68 47805.51 2015-03-09 10:33:52.000 068 21186.12 76.67 42854.69 47805.49 2015-03-09 10:33:53.000 068 21186.11 76.66 42854.69 47805.48 2015-03-09 10:33:54.000 068 21186.10 76.68 42854.69 47805.46 2015-03-09 10:33:55.000 068 21186.07 76.69 42854.66 47805.46 2015-03-09 10:33:56.000 068 21186.03 76.69 42854.62 47805.45 2015-03-09 10:33:57.000 068 21186.02 76.63 42854.61 47805.41 2015-03-09 10:33:58.000 068 21186.00 76.62 42854.64 47805.40 2015-03-09 10:33:59.000 068 21185.99 76.63 42854.64 47805.41 2015-03-09 10:34:00.000 068 21185.99 76.62 42854.60 47805.39 2015-03-09 10:34:01.000 068 21185.99 76.60 42854.60 47805.39 2015-03-09 10:34:02.000 068 21185.96 76.59 42854.60 47805.39 2015-03-09 10:34:03.000 068 21185.96 76.60 42854.57 47805.39 2015-03-09 10:34:04.000 068 21185.96 76.58 42854.54 47805.37 2015-03-09 10:34:05.000 068 21185.95 76.56 42854.58 47805.36 2015-03-09 10:34:06.000 068 21185.93 76.56 42854.57 47805.36 2015-03-09 10:34:07.000 068 21185.92 76.61 42854.57 47805.34 2015-03-09 10:34:08.000 068 21185.86 76.73 42854.51 47805.29 2015-03-09 10:34:09.000 068 21185.80 76.85 42854.40 47805.22 2015-03-09 10:34:10.000 068 21185.79 76.88 42854.34 47805.13 2015-03-09 10:34:11.000 068 21185.80 76.85 42854.27 47805.05 2015-03-09 10:34:12.000 068 21185.80 76.78 42854.25 47804.98 2015-03-09 10:34:13.000 068 21185.81 76.73 42854.27 47804.99 2015-03-09 10:34:14.000 068 21185.84 76.68 42854.28 47805.00 2015-03-09 10:34:15.000 068 21185.84 76.64 42854.28 47805.02 2015-03-09 10:34:16.000 068 21185.83 76.64 42854.29 47805.03 2015-03-09 10:34:17.000 068 21185.84 76.63 42854.26 47805.02 2015-03-09 10:34:18.000 068 21185.90 76.63 42854.28 47805.03 2015-03-09 10:34:19.000 068 21185.94 76.59 42854.28 47805.06 2015-03-09 10:34:20.000 068 21185.97 76.52 42854.27 47805.06 2015-03-09 10:34:21.000 068 21185.98 76.47 42854.33 47805.09 2015-03-09 10:34:22.000 068 21186.03 76.42 42854.38 47805.13 2015-03-09 10:34:23.000 068 21186.06 76.41 42854.37 47805.18 2015-03-09 10:34:24.000 068 21186.09 76.38 42854.39 47805.20 2015-03-09 10:34:25.000 068 21186.11 76.29 42854.44 47805.25 2015-03-09 10:34:26.000 068 21186.17 76.19 42854.54 47805.30 2015-03-09 10:34:27.000 068 21186.23 76.13 42854.63 47805.39 2015-03-09 10:34:28.000 068 21186.24 76.08 42854.67 47805.48 2015-03-09 10:34:29.000 068 21186.24 76.04 42854.70 47805.56 2015-03-09 10:34:30.000 068 21186.24 76.03 42854.71 47805.56 2015-03-09 10:34:31.000 068 21186.23 76.01 42854.76 47805.65 2015-03-09 10:34:32.000 068 21186.23 75.98 42854.80 47805.65 2015-03-09 10:34:33.000 068 21186.25 75.94 42854.84 47805.68 2015-03-09 10:34:34.000 068 21186.20 75.92 42854.88 47805.72 2015-03-09 10:34:35.000 068 21186.18 75.89 42854.92 47805.72 2015-03-09 10:34:36.000 068 21186.17 75.85 42854.95 47805.76 2015-03-09 10:34:37.000 068 21186.15 75.82 42854.98 47805.78 2015-03-09 10:34:38.000 068 21186.18 75.83 42855.02 47805.80 2015-03-09 10:34:39.000 068 21186.18 75.82 42855.04 47805.81 2015-03-09 10:34:40.000 068 21186.22 75.81 42855.07 47805.84 2015-03-09 10:34:41.000 068 21186.21 75.81 42855.07 47805.85 2015-03-09 10:34:42.000 068 21186.21 75.79 42855.06 47805.85 2015-03-09 10:34:43.000 068 21186.19 75.78 42855.03 47805.87 2015-03-09 10:34:44.000 068 21186.19 75.76 42855.04 47805.85 2015-03-09 10:34:45.000 068 21186.22 75.72 42855.04 47805.86 2015-03-09 10:34:46.000 068 21186.22 75.69 42855.07 47805.88 2015-03-09 10:34:47.000 068 21186.21 75.70 42855.07 47805.86 2015-03-09 10:34:48.000 068 21186.20 75.71 42855.08 47805.89 2015-03-09 10:34:49.000 068 21186.17 75.70 42855.12 47805.88 2015-03-09 10:34:50.000 068 21186.18 75.70 42855.12 47805.91 2015-03-09 10:34:51.000 068 21186.17 75.69 42855.13 47805.92 2015-03-09 10:34:52.000 068 21186.18 75.67 42855.12 47805.92 2015-03-09 10:34:53.000 068 21186.18 75.66 42855.12 47805.92 2015-03-09 10:34:54.000 068 21186.19 75.64 42855.11 47805.93 2015-03-09 10:34:55.000 068 21186.17 75.62 42855.14 47805.93 2015-03-09 10:34:56.000 068 21186.15 75.60 42855.16 47805.92 2015-03-09 10:34:57.000 068 21186.15 75.62 42855.12 47805.93 2015-03-09 10:34:58.000 068 21186.17 75.62 42855.15 47805.93 2015-03-09 10:34:59.000 068 21186.16 75.60 42855.15 47805.92 2015-03-09 10:35:00.000 068 21186.14 75.59 42855.15 47805.91 2015-03-09 10:35:01.000 068 21186.14 75.57 42855.15 47805.92 2015-03-09 10:35:02.000 068 21186.15 75.55 42855.17 47805.92 2015-03-09 10:35:03.000 068 21186.13 75.52 42855.16 47805.92 2015-03-09 10:35:04.000 068 21186.14 75.54 42855.13 47805.94 2015-03-09 10:35:05.000 068 21186.13 75.56 42855.15 47805.94 2015-03-09 10:35:06.000 068 21186.10 75.58 42855.15 47805.91 2015-03-09 10:35:07.000 068 21186.12 75.60 42855.16 47805.92 2015-03-09 10:35:08.000 068 21186.11 75.58 42855.15 47805.91 2015-03-09 10:35:09.000 068 21186.09 75.60 42855.18 47805.91 2015-03-09 10:35:10.000 068 21186.08 75.57 42855.21 47805.91 2015-03-09 10:35:11.000 068 21186.07 75.62 42855.22 47805.91 2015-03-09 10:35:12.000 068 21186.08 75.64 42855.20 47805.93 2015-03-09 10:35:13.000 068 21186.07 75.65 42855.19 47805.93 2015-03-09 10:35:14.000 068 21186.03 75.68 42855.17 47805.90 2015-03-09 10:35:15.000 068 21186.03 75.67 42855.16 47805.90 2015-03-09 10:35:16.000 068 21186.03 75.67 42855.16 47805.90 2015-03-09 10:35:17.000 068 21186.01 75.65 42855.17 47805.88 2015-03-09 10:35:18.000 068 21185.99 75.66 42855.17 47805.88 2015-03-09 10:35:19.000 068 21185.98 75.67 42855.18 47805.88 2015-03-09 10:35:20.000 068 21185.95 75.66 42855.17 47805.86 2015-03-09 10:35:21.000 068 21185.94 75.66 42855.13 47805.85 2015-03-09 10:35:22.000 068 21185.91 75.65 42855.13 47805.82 2015-03-09 10:35:23.000 068 21185.89 75.67 42855.12 47805.80 2015-03-09 10:35:24.000 068 21185.88 75.65 42855.09 47805.80 2015-03-09 10:35:25.000 068 21185.82 75.65 42855.09 47805.79 2015-03-09 10:35:26.000 068 21185.82 75.64 42855.12 47805.75 2015-03-09 10:35:27.000 068 21185.81 75.61 42855.10 47805.74 2015-03-09 10:35:28.000 068 21185.82 75.62 42855.09 47805.74 2015-03-09 10:35:29.000 068 21185.80 75.63 42855.09 47805.74 2015-03-09 10:35:30.000 068 21185.81 75.63 42855.08 47805.74 2015-03-09 10:35:31.000 068 21185.83 75.66 42855.06 47805.75 2015-03-09 10:35:32.000 068 21185.85 75.65 42855.07 47805.74 2015-03-09 10:35:33.000 068 21185.82 75.68 42855.05 47805.73 2015-03-09 10:35:34.000 068 21185.82 75.71 42855.03 47805.69 2015-03-09 10:35:35.000 068 21185.79 75.74 42855.01 47805.69 2015-03-09 10:35:36.000 068 21185.78 75.78 42855.00 47805.66 2015-03-09 10:35:37.000 068 21185.72 75.81 42854.92 47805.60 2015-03-09 10:35:38.000 068 21185.69 75.80 42854.89 47805.56 2015-03-09 10:35:39.000 068 21185.68 75.76 42854.87 47805.52 2015-03-09 10:35:40.000 068 21185.68 75.71 42854.88 47805.47 2015-03-09 10:35:41.000 068 21185.69 75.58 42854.91 47805.47 2015-03-09 10:35:42.000 068 21185.70 75.47 42854.93 47805.50 2015-03-09 10:35:43.000 068 21185.67 75.38 42855.00 47805.54 2015-03-09 10:35:44.000 068 21185.70 75.32 42855.03 47805.58 2015-03-09 10:35:45.000 068 21185.69 75.27 42855.06 47805.62 2015-03-09 10:35:46.000 068 21185.69 75.22 42855.07 47805.66 2015-03-09 10:35:47.000 068 21185.67 75.19 42855.11 47805.69 2015-03-09 10:35:48.000 068 21185.69 75.16 42855.14 47805.69 2015-03-09 10:35:49.000 068 21185.69 75.13 42855.14 47805.71 2015-03-09 10:35:50.000 068 21185.68 75.09 42855.19 47805.74 2015-03-09 10:35:51.000 068 21185.69 75.06 42855.21 47805.79 2015-03-09 10:35:52.000 068 21185.71 75.06 42855.17 47805.78 2015-03-09 10:35:53.000 068 21185.71 75.01 42855.18 47805.79 2015-03-09 10:35:54.000 068 21185.70 75.00 42855.19 47805.79 2015-03-09 10:35:55.000 068 21185.71 75.00 42855.19 47805.78 2015-03-09 10:35:56.000 068 21185.69 75.01 42855.17 47805.77 2015-03-09 10:35:57.000 068 21185.68 75.05 42855.15 47805.76 2015-03-09 10:35:58.000 068 21185.67 75.06 42855.16 47805.76 2015-03-09 10:35:59.000 068 21185.64 75.08 42855.15 47805.73 2015-03-09 10:36:00.000 068 21185.64 75.09 42855.14 47805.73 2015-03-09 10:36:01.000 068 21185.63 75.12 42855.11 47805.73 2015-03-09 10:36:02.000 068 21185.62 75.15 42855.13 47805.73 2015-03-09 10:36:03.000 068 21185.64 75.16 42855.13 47805.74 2015-03-09 10:36:04.000 068 21185.65 75.18 42855.09 47805.72 2015-03-09 10:36:05.000 068 21185.63 75.20 42855.12 47805.75 2015-03-09 10:36:06.000 068 21185.64 75.22 42855.09 47805.74 2015-03-09 10:36:07.000 068 21185.63 75.18 42855.06 47805.73 2015-03-09 10:36:08.000 068 21185.62 75.16 42855.05 47805.71 2015-03-09 10:36:09.000 068 21185.61 75.17 42855.06 47805.70 2015-03-09 10:36:10.000 068 21185.64 75.17 42855.06 47805.69 2015-03-09 10:36:11.000 068 21185.62 75.12 42855.04 47805.68 2015-03-09 10:36:12.000 068 21185.59 75.10 42855.03 47805.69 2015-03-09 10:36:13.000 068 21185.59 75.11 42855.01 47805.69 2015-03-09 10:36:14.000 068 21185.63 75.10 42855.01 47805.70 2015-03-09 10:36:15.000 068 21185.64 75.07 42855.01 47805.69 2015-03-09 10:36:16.000 068 21185.68 75.04 42855.01 47805.69 2015-03-09 10:36:17.000 068 21185.66 75.04 42855.03 47805.70 2015-03-09 10:36:18.000 068 21185.64 75.08 42855.04 47805.71 2015-03-09 10:36:19.000 068 21185.64 75.09 42855.02 47805.71 2015-03-09 10:36:20.000 068 21185.64 75.09 42855.01 47805.67 2015-03-09 10:36:21.000 068 21185.64 75.07 42854.98 47805.64 2015-03-09 10:36:22.000 068 21185.63 75.07 42854.98 47805.67 2015-03-09 10:36:23.000 068 21185.66 75.04 42854.99 47805.66 2015-03-09 10:36:24.000 068 21185.67 75.01 42854.98 47805.66 2015-03-09 10:36:25.000 068 21185.69 75.00 42855.01 47805.65 2015-03-09 10:36:26.000 068 21185.72 74.97 42854.99 47805.67 2015-03-09 10:36:27.000 068 21185.72 74.97 42854.97 47805.70 2015-03-09 10:36:28.000 068 21185.73 74.96 42854.97 47805.68 2015-03-09 10:36:29.000 068 21185.77 74.96 42854.98 47805.71 2015-03-09 10:36:30.000 068 21185.79 74.97 42855.01 47805.75 2015-03-09 10:36:31.000 068 21185.76 74.95 42855.01 47805.74 2015-03-09 10:36:32.000 068 21185.76 74.92 42855.03 47805.77 2015-03-09 10:36:33.000 068 21185.80 74.94 42855.10 47805.77 2015-03-09 10:36:34.000 068 21185.79 74.95 42855.12 47805.81 2015-03-09 10:36:35.000 068 21185.79 74.93 42855.15 47805.83 2015-03-09 10:36:36.000 068 21185.81 74.92 42855.16 47805.85 2015-03-09 10:36:37.000 068 21185.80 74.94 42855.17 47805.88 2015-03-09 10:36:38.000 068 21185.84 74.97 42855.19 47805.90 2015-03-09 10:36:39.000 068 21185.86 74.94 42855.15 47805.91 2015-03-09 10:36:40.000 068 21185.84 74.95 42855.18 47805.89 2015-03-09 10:36:41.000 068 21185.81 74.93 42855.21 47805.91 2015-03-09 10:36:42.000 068 21185.83 74.93 42855.17 47805.89 2015-03-09 10:36:43.000 068 21185.80 74.92 42855.17 47805.90 2015-03-09 10:36:44.000 068 21185.77 74.96 42855.19 47805.87 2015-03-09 10:36:45.000 068 21185.75 74.97 42855.10 47805.83 2015-03-09 10:36:46.000 068 21185.74 74.95 42855.07 47805.81 2015-03-09 10:36:47.000 068 21185.73 74.94 42855.06 47805.78 2015-03-09 10:36:48.000 068 21185.71 74.96 42855.02 47805.73 2015-03-09 10:36:49.000 068 21185.70 74.98 42854.97 47805.70 2015-03-09 10:36:50.000 068 21185.68 75.01 42854.93 47805.67 2015-03-09 10:36:51.000 068 21185.68 75.02 42854.91 47805.61 2015-03-09 10:36:52.000 068 21185.67 75.01 42854.85 47805.58 2015-03-09 10:36:53.000 068 21185.65 75.04 42854.81 47805.55 2015-03-09 10:36:54.000 068 21185.62 75.02 42854.78 47805.51 2015-03-09 10:36:55.000 068 21185.62 75.03 42854.75 47805.46 2015-03-09 10:36:56.000 068 21185.60 75.02 42854.78 47805.44 2015-03-09 10:36:57.000 068 21185.59 74.99 42854.74 47805.42 2015-03-09 10:36:58.000 068 21185.58 74.96 42854.73 47805.38 2015-03-09 10:36:59.000 068 21185.57 74.95 42854.75 47805.38 2015-03-09 10:37:00.000 068 21185.57 74.95 42854.75 47805.39 2015-03-09 10:37:01.000 068 21185.59 74.93 42854.79 47805.38 2015-03-09 10:37:02.000 068 21185.60 74.92 42854.79 47805.37 2015-03-09 10:37:03.000 068 21185.59 74.93 42854.79 47805.38 2015-03-09 10:37:04.000 068 21185.61 74.90 42854.80 47805.37 2015-03-09 10:37:05.000 068 21185.60 74.90 42854.78 47805.40 2015-03-09 10:37:06.000 068 21185.61 74.89 42854.79 47805.38 2015-03-09 10:37:07.000 068 21185.62 74.89 42854.78 47805.40 2015-03-09 10:37:08.000 068 21185.59 74.86 42854.79 47805.36 2015-03-09 10:37:09.000 068 21185.59 74.86 42854.77 47805.38 2015-03-09 10:37:10.000 068 21185.61 74.81 42854.76 47805.35 2015-03-09 10:37:11.000 068 21185.64 74.75 42854.78 47805.36 2015-03-09 10:37:12.000 068 21185.65 74.75 42854.76 47805.37 2015-03-09 10:37:13.000 068 21185.66 74.78 42854.74 47805.41 2015-03-09 10:37:14.000 068 21185.65 74.77 42854.72 47805.37 2015-03-09 10:37:15.000 068 21185.62 74.75 42854.73 47805.33 2015-03-09 10:37:16.000 068 21185.60 74.74 42854.72 47805.33 2015-03-09 10:37:17.000 068 21185.58 74.74 42854.72 47805.32 2015-03-09 10:37:18.000 068 21185.58 74.75 42854.69 47805.31 2015-03-09 10:37:19.000 068 21185.59 74.76 42854.67 47805.29 2015-03-09 10:37:20.000 068 21185.61 74.77 42854.67 47805.29 2015-03-09 10:37:21.000 068 21185.57 74.81 42854.65 47805.27 2015-03-09 10:37:22.000 068 21185.54 74.86 42854.64 47805.23 2015-03-09 10:37:23.000 068 21185.57 74.89 42854.60 47805.19 2015-03-09 10:37:24.000 068 21185.62 74.94 42854.55 47805.16 2015-03-09 10:37:25.000 068 21185.64 74.93 42854.53 47805.14 2015-03-09 10:37:26.000 068 21185.64 74.93 42854.50 47805.15 2015-03-09 10:37:27.000 068 21185.68 74.93 42854.50 47805.16 2015-03-09 10:37:28.000 068 21185.70 74.93 42854.49 47805.15 2015-03-09 10:37:29.000 068 21185.73 74.93 42854.46 47805.16 2015-03-09 10:37:30.000 068 21185.71 74.95 42854.45 47805.15 2015-03-09 10:37:31.000 068 21185.70 75.03 42854.38 47805.12 2015-03-09 10:37:32.000 068 21185.65 75.16 42854.30 47805.08 2015-03-09 10:37:33.000 068 21185.63 75.22 42854.22 47804.99 2015-03-09 10:37:34.000 068 21185.64 75.24 42854.17 47804.91 2015-03-09 10:37:35.000 068 21185.65 75.26 42854.13 47804.86 2015-03-09 10:37:36.000 068 21185.66 75.21 42854.08 47804.79 2015-03-09 10:37:37.000 068 21185.65 75.17 42854.03 47804.78 2015-03-09 10:37:38.000 068 21185.70 75.13 42854.01 47804.73 2015-03-09 10:37:39.000 068 21185.73 75.08 42854.04 47804.74 2015-03-09 10:37:40.000 068 21185.72 75.00 42854.01 47804.76 2015-03-09 10:37:41.000 068 21185.76 74.93 42854.08 47804.81 2015-03-09 10:37:42.000 068 21185.82 74.88 42854.16 47804.85 2015-03-09 10:37:43.000 068 21185.83 74.85 42854.21 47804.91 2015-03-09 10:37:44.000 068 21185.86 74.81 42854.24 47804.94 2015-03-09 10:37:45.000 068 21185.88 74.77 42854.28 47804.98 2015-03-09 10:37:46.000 068 21185.87 74.71 42854.30 47805.04 2015-03-09 10:37:47.000 068 21185.83 74.67 42854.33 47805.08 2015-03-09 10:37:48.000 068 21185.84 74.66 42854.38 47805.11 2015-03-09 10:37:49.000 068 21185.87 74.66 42854.39 47805.17 2015-03-09 10:37:50.000 068 21185.90 74.60 42854.37 47805.17 2015-03-09 10:37:51.000 068 21185.92 74.56 42854.42 47805.21 2015-03-09 10:37:52.000 068 21185.92 74.51 42854.47 47805.25 2015-03-09 10:37:53.000 068 21185.97 74.44 42854.49 47805.28 2015-03-09 10:37:54.000 068 21185.99 74.43 42854.53 47805.33 2015-03-09 10:37:55.000 068 21185.99 74.44 42854.52 47805.38 2015-03-09 10:37:56.000 068 21186.00 74.44 42854.50 47805.38 2015-03-09 10:37:57.000 068 21186.00 74.44 42854.57 47805.40 2015-03-09 10:37:58.000 068 21185.99 74.44 42854.55 47805.40 2015-03-09 10:37:59.000 068 21186.02 74.39 42854.57 47805.42 2015-03-09 10:38:00.000 068 21186.05 74.33 42854.54 47805.39 2015-03-09 10:38:01.000 068 21186.04 74.28 42854.57 47805.40 2015-03-09 10:38:02.000 068 21186.01 74.23 42854.58 47805.39 2015-03-09 10:38:03.000 068 21185.97 74.22 42854.57 47805.40 2015-03-09 10:38:04.000 068 21185.93 74.26 42854.63 47805.41 2015-03-09 10:38:05.000 068 21185.92 74.30 42854.61 47805.41 2015-03-09 10:38:06.000 068 21185.95 74.34 42854.65 47805.44 2015-03-09 10:38:07.000 068 21185.97 74.36 42854.68 47805.46 2015-03-09 10:38:08.000 068 21185.99 74.40 42854.67 47805.49 2015-03-09 10:38:09.000 068 21186.03 74.39 42854.65 47805.49 2015-03-09 10:38:10.000 068 21186.05 74.39 42854.65 47805.51 2015-03-09 10:38:11.000 068 21186.00 74.40 42854.68 47805.50 2015-03-09 10:38:12.000 068 21186.00 74.39 42854.68 47805.49 2015-03-09 10:38:13.000 068 21186.03 74.37 42854.64 47805.52 2015-03-09 10:38:14.000 068 21186.02 74.38 42854.66 47805.50 2015-03-09 10:38:15.000 068 21186.00 74.39 42854.64 47805.52 2015-03-09 10:38:16.000 068 21185.97 74.38 42854.66 47805.50 2015-03-09 10:38:17.000 068 21185.99 74.38 42854.67 47805.49 2015-03-09 10:38:18.000 068 21185.99 74.38 42854.65 47805.49 2015-03-09 10:38:19.000 068 21185.99 74.41 42854.65 47805.49 2015-03-09 10:38:20.000 068 21186.00 74.38 42854.62 47805.46 2015-03-09 10:38:21.000 068 21185.97 74.39 42854.64 47805.46 2015-03-09 10:38:22.000 068 21185.96 74.43 42854.66 47805.45 2015-03-09 10:38:23.000 068 21185.99 74.38 42854.63 47805.44 2015-03-09 10:38:24.000 068 21186.02 74.36 42854.60 47805.42 2015-03-09 10:38:25.000 068 21186.00 74.36 42854.62 47805.44 2015-03-09 10:38:26.000 068 21185.96 74.36 42854.67 47805.46 2015-03-09 10:38:27.000 068 21185.94 74.38 42854.67 47805.45 2015-03-09 10:38:28.000 068 21185.93 74.42 42854.64 47805.44 2015-03-09 10:38:29.000 068 21185.86 74.45 42854.61 47805.43 2015-03-09 10:38:30.000 068 21185.85 74.51 42854.59 47805.38 2015-03-09 10:38:31.000 068 21185.84 74.50 42854.60 47805.36 2015-03-09 10:38:32.000 068 21185.83 74.51 42854.55 47805.35 2015-03-09 10:38:33.000 068 21185.84 74.52 42854.55 47805.30 2015-03-09 10:38:34.000 068 21185.82 74.56 42854.53 47805.30 2015-03-09 10:38:35.000 068 21185.82 74.58 42854.53 47805.32 2015-03-09 10:38:36.000 068 21185.82 74.61 42854.52 47805.32 2015-03-09 10:38:37.000 068 21185.83 74.62 42854.49 47805.28 2015-03-09 10:38:38.000 068 21185.85 74.63 42854.51 47805.31 2015-03-09 10:38:39.000 068 21185.86 74.63 42854.50 47805.30 2015-03-09 10:38:40.000 068 21185.87 74.67 42854.49 47805.29 2015-03-09 10:38:41.000 068 21185.86 74.71 42854.48 47805.31 2015-03-09 10:38:42.000 068 21185.91 74.76 42854.47 47805.30 2015-03-09 10:38:43.000 068 21185.97 74.82 42854.42 47805.31 2015-03-09 10:38:44.000 068 21185.98 74.85 42854.42 47805.26 2015-03-09 10:38:45.000 068 21186.00 74.85 42854.42 47805.27 2015-03-09 10:38:46.000 068 21185.98 74.86 42854.39 47805.27 2015-03-09 10:38:47.000 068 21186.00 74.88 42854.39 47805.27 2015-03-09 10:38:48.000 068 21186.02 74.91 42854.37 47805.27 2015-03-09 10:38:49.000 068 21186.01 74.89 42854.37 47805.26 2015-03-09 10:38:50.000 068 21186.00 74.92 42854.35 47805.25 2015-03-09 10:38:51.000 068 21186.01 74.91 42854.35 47805.23 2015-03-09 10:38:52.000 068 21185.97 74.93 42854.35 47805.25 2015-03-09 10:38:53.000 068 21185.95 74.91 42854.34 47805.23 2015-03-09 10:38:54.000 068 21185.95 74.88 42854.33 47805.20 2015-03-09 10:38:55.000 068 21185.95 74.88 42854.33 47805.18 2015-03-09 10:38:56.000 068 21185.98 74.83 42854.33 47805.18 2015-03-09 10:38:57.000 068 21186.01 74.76 42854.39 47805.22 2015-03-09 10:38:58.000 068 21186.02 74.69 42854.45 47805.27 2015-03-09 10:38:59.000 068 21186.02 74.67 42854.47 47805.29 2015-03-09 10:39:00.000 068 21186.04 74.64 42854.51 47805.34 2015-03-09 10:39:01.000 068 21186.00 74.61 42854.52 47805.36 2015-03-09 10:39:02.000 068 21185.96 74.60 42854.54 47805.36 2015-03-09 10:39:03.000 068 21185.98 74.60 42854.55 47805.41 2015-03-09 10:39:04.000 068 21185.99 74.58 42854.58 47805.45 2015-03-09 10:39:05.000 068 21185.99 74.54 42854.57 47805.46 2015-03-09 10:39:06.000 068 21186.00 74.53 42854.62 47805.48 2015-03-09 10:39:07.000 068 21185.99 74.49 42854.66 47805.47 2015-03-09 10:39:08.000 068 21185.98 74.47 42854.68 47805.49 2015-03-09 10:39:09.000 068 21185.95 74.47 42854.68 47805.51 2015-03-09 10:39:10.000 068 21185.95 74.47 42854.68 47805.49 2015-03-09 10:39:11.000 068 21185.98 74.43 42854.65 47805.51 2015-03-09 10:39:12.000 068 21186.01 74.41 42854.64 47805.51 2015-03-09 10:39:13.000 068 21185.96 74.40 42854.66 47805.50 2015-03-09 10:39:14.000 068 21185.97 74.37 42854.67 47805.49 2015-03-09 10:39:15.000 068 21185.97 74.34 42854.66 47805.50 2015-03-09 10:39:16.000 068 21185.96 74.32 42854.64 47805.48 2015-03-09 10:39:17.000 068 21185.94 74.31 42854.63 47805.50 2015-03-09 10:39:18.000 068 21185.96 74.27 42854.62 47805.49 2015-03-09 10:39:19.000 068 21185.93 74.25 42854.66 47805.48 2015-03-09 10:39:20.000 068 21185.86 74.23 42854.65 47805.47 2015-03-09 10:39:21.000 068 21185.86 74.24 42854.65 47805.48 2015-03-09 10:39:22.000 068 21185.88 74.25 42854.64 47805.48 2015-03-09 10:39:23.000 068 21185.88 74.24 42854.61 47805.46 2015-03-09 10:39:24.000 068 21185.89 74.20 42854.62 47805.42 2015-03-09 10:39:25.000 068 21185.88 74.18 42854.63 47805.43 2015-03-09 10:39:26.000 068 21185.86 74.14 42854.66 47805.43 2015-03-09 10:39:27.000 068 21185.87 74.10 42854.68 47805.41 2015-03-09 10:39:28.000 068 21185.88 74.09 42854.67 47805.48 2015-03-09 10:39:29.000 068 21185.85 74.10 42854.64 47805.46 2015-03-09 10:39:30.000 068 21185.86 74.11 42854.67 47805.46 2015-03-09 10:39:31.000 068 21185.85 74.12 42854.63 47805.42 2015-03-09 10:39:32.000 068 21185.82 74.15 42854.62 47805.44 2015-03-09 10:39:33.000 068 21185.77 74.16 42854.60 47805.38 2015-03-09 10:39:34.000 068 21185.76 74.15 42854.60 47805.36 2015-03-09 10:39:35.000 068 21185.76 74.14 42854.56 47805.34 2015-03-09 10:39:36.000 068 21185.77 74.11 42854.57 47805.31 2015-03-09 10:39:37.000 068 21185.79 74.07 42854.57 47805.31 2015-03-09 10:39:38.000 068 21185.79 74.07 42854.59 47805.33 2015-03-09 10:39:39.000 068 21185.77 74.07 42854.57 47805.29 2015-03-09 10:39:40.000 068 21185.75 74.04 42854.57 47805.31 2015-03-09 10:39:41.000 068 21185.76 74.03 42854.57 47805.30 2015-03-09 10:39:42.000 068 21185.75 74.06 42854.54 47805.29 2015-03-09 10:39:43.000 068 21185.75 74.09 42854.51 47805.26 2015-03-09 10:39:44.000 068 21185.76 74.15 42854.50 47805.26 2015-03-09 10:39:45.000 068 21185.78 74.18 42854.46 47805.25 2015-03-09 10:39:46.000 068 21185.79 74.21 42854.45 47805.22 2015-03-09 10:39:47.000 068 21185.77 74.21 42854.44 47805.21 2015-03-09 10:39:48.000 068 21185.75 74.21 42854.40 47805.18 2015-03-09 10:39:49.000 068 21185.76 74.22 42854.36 47805.14 2015-03-09 10:39:50.000 068 21185.75 74.23 42854.36 47805.13 2015-03-09 10:39:51.000 068 21185.72 74.22 42854.36 47805.12 2015-03-09 10:39:52.000 068 21185.70 74.23 42854.36 47805.08 2015-03-09 10:39:53.000 068 21185.67 74.23 42854.35 47805.05 2015-03-09 10:39:54.000 068 21185.68 74.24 42854.32 47805.04 2015-03-09 10:39:55.000 068 21185.68 74.25 42854.28 47805.04 2015-03-09 10:39:56.000 068 21185.70 74.24 42854.25 47805.02 2015-03-09 10:39:57.000 068 21185.68 74.21 42854.26 47804.99 2015-03-09 10:39:58.000 068 21185.68 74.22 42854.22 47805.01 2015-03-09 10:39:59.000 068 21185.68 74.24 42854.24 47805.00 2015-03-09 10:40:00.000 068 21185.68 74.24 42854.24 47804.97 2015-03-09 10:40:01.000 068 21185.63 74.28 42854.23 47804.98 2015-03-09 10:40:02.000 068 21185.61 74.31 42854.21 47804.96 2015-03-09 10:40:03.000 068 21185.62 74.29 42854.20 47804.92 2015-03-09 10:40:04.000 068 21185.62 74.28 42854.17 47804.91 2015-03-09 10:40:05.000 068 21185.62 74.32 42854.18 47804.93 2015-03-09 10:40:06.000 068 21185.58 74.39 42854.14 47804.91 2015-03-09 10:40:07.000 068 21185.55 74.42 42854.09 47804.85 2015-03-09 10:40:08.000 068 21185.54 74.40 42854.05 47804.79 2015-03-09 10:40:09.000 068 21185.54 74.38 42854.02 47804.76 2015-03-09 10:40:10.000 068 21185.54 74.38 42854.03 47804.74 2015-03-09 10:40:11.000 068 21185.56 74.31 42854.01 47804.77 2015-03-09 10:40:12.000 068 21185.55 74.27 42854.03 47804.74 2015-03-09 10:40:13.000 068 21185.56 74.26 42854.05 47804.76 2015-03-09 10:40:14.000 068 21185.57 74.23 42854.03 47804.74 2015-03-09 10:40:15.000 068 21185.58 74.21 42854.02 47804.74 2015-03-09 10:40:16.000 068 21185.56 74.19 42854.03 47804.76 2015-03-09 10:40:17.000 068 21185.55 74.15 42854.01 47804.75 2015-03-09 10:40:18.000 068 21185.56 74.10 42854.02 47804.74 2015-03-09 10:40:19.000 068 21185.57 74.08 42854.04 47804.77 2015-03-09 10:40:20.000 068 21185.56 74.06 42854.04 47804.75 2015-03-09 10:40:21.000 068 21185.51 74.03 42854.05 47804.74 2015-03-09 10:40:22.000 068 21185.47 74.02 42854.07 47804.75 2015-03-09 10:40:23.000 068 21185.45 74.03 42854.08 47804.73 2015-03-09 10:40:24.000 068 21185.43 74.05 42854.06 47804.74 2015-03-09 10:40:25.000 068 21185.41 74.06 42854.02 47804.71 2015-03-09 10:40:26.000 068 21185.41 74.08 42854.04 47804.68 2015-03-09 10:40:27.000 068 21185.39 74.10 42854.03 47804.67 2015-03-09 10:40:28.000 068 21185.41 74.08 42853.97 47804.64 2015-03-09 10:40:29.000 068 21185.40 74.09 42853.95 47804.63 2015-03-09 10:40:30.000 068 21185.34 74.07 42853.95 47804.61 2015-03-09 10:40:31.000 068 21185.31 74.03 42853.98 47804.62 2015-03-09 10:40:32.000 068 21185.30 74.03 42854.00 47804.58 2015-03-09 10:40:33.000 068 21185.28 74.00 42854.01 47804.61 2015-03-09 10:40:34.000 068 21185.26 73.99 42854.01 47804.61 2015-03-09 10:40:35.000 068 21185.19 74.02 42854.03 47804.58 2015-03-09 10:40:36.000 068 21185.20 74.03 42854.03 47804.60 2015-03-09 10:40:37.000 068 21185.17 74.06 42854.04 47804.59 2015-03-09 10:40:38.000 068 21185.14 74.10 42854.05 47804.62 2015-03-09 10:40:39.000 068 21185.14 74.12 42854.05 47804.59 2015-03-09 10:40:40.000 068 21185.15 74.10 42854.08 47804.59 2015-03-09 10:40:41.000 068 21185.16 74.09 42854.03 47804.58 2015-03-09 10:40:42.000 068 21185.17 74.09 42854.02 47804.58 2015-03-09 10:40:43.000 068 21185.15 74.11 42853.99 47804.57 2015-03-09 10:40:44.000 068 21185.10 74.08 42853.99 47804.55 2015-03-09 10:40:45.000 068 21185.07 74.07 42853.97 47804.54 2015-03-09 10:40:46.000 068 21185.08 74.06 42853.98 47804.54 2015-03-09 10:40:47.000 068 21185.10 74.02 42854.01 47804.54 2015-03-09 10:40:48.000 068 21185.07 74.00 42854.02 47804.53 2015-03-09 10:40:49.000 068 21185.07 73.99 42854.02 47804.55 2015-03-09 10:40:50.000 068 21185.08 73.97 42854.06 47804.58 2015-03-09 10:40:51.000 068 21185.06 73.97 42854.07 47804.60 2015-03-09 10:40:52.000 068 21185.06 73.99 42854.08 47804.59 2015-03-09 10:40:53.000 068 21185.04 74.01 42854.05 47804.60 2015-03-09 10:40:54.000 068 21185.07 73.96 42854.06 47804.60 2015-03-09 10:40:55.000 068 21185.10 73.96 42854.05 47804.59 2015-03-09 10:40:56.000 068 21185.12 73.94 42854.09 47804.63 2015-03-09 10:40:57.000 068 21185.15 73.88 42854.09 47804.65 2015-03-09 10:40:58.000 068 21185.13 73.85 42854.10 47804.66 2015-03-09 10:40:59.000 068 21185.16 73.84 42854.15 47804.69 2015-03-09 10:41:00.000 068 21185.23 73.81 42854.17 47804.72 2015-03-09 10:41:01.000 068 21185.25 73.75 42854.20 47804.77 2015-03-09 10:41:02.000 068 21185.26 73.73 42854.24 47804.81 2015-03-09 10:41:03.000 068 21185.26 73.71 42854.22 47804.81 2015-03-09 10:41:04.000 068 21185.24 73.69 42854.26 47804.86 2015-03-09 10:41:05.000 068 21185.24 73.71 42854.26 47804.83 2015-03-09 10:41:06.000 068 21185.24 73.71 42854.27 47804.85 2015-03-09 10:41:07.000 068 21185.24 73.71 42854.27 47804.86 2015-03-09 10:41:08.000 068 21185.21 73.71 42854.26 47804.89 2015-03-09 10:41:09.000 068 21185.19 73.70 42854.29 47804.87 2015-03-09 10:41:10.000 068 21185.23 73.71 42854.28 47804.87 2015-03-09 10:41:11.000 068 21185.25 73.69 42854.29 47804.88 2015-03-09 10:41:12.000 068 21185.24 73.68 42854.30 47804.89 2015-03-09 10:41:13.000 068 21185.23 73.69 42854.31 47804.93 2015-03-09 10:41:14.000 068 21185.25 73.68 42854.32 47804.90 2015-03-09 10:41:15.000 068 21185.24 73.66 42854.29 47804.91 2015-03-09 10:41:16.000 068 21185.26 73.64 42854.30 47804.91 2015-03-09 10:41:17.000 068 21185.24 73.65 42854.33 47804.90 2015-03-09 10:41:18.000 068 21185.23 73.65 42854.32 47804.91 2015-03-09 10:41:19.000 068 21185.20 73.63 42854.31 47804.90 2015-03-09 10:41:20.000 068 21185.18 73.60 42854.33 47804.89 2015-03-09 10:41:21.000 068 21185.15 73.61 42854.34 47804.89 2015-03-09 10:41:22.000 068 21185.11 73.63 42854.34 47804.87 2015-03-09 10:41:23.000 068 21185.08 73.67 42854.34 47804.84 2015-03-09 10:41:24.000 068 21185.06 73.66 42854.34 47804.83 2015-03-09 10:41:25.000 068 21185.06 73.64 42854.35 47804.85 2015-03-09 10:41:26.000 068 21185.06 73.60 42854.34 47804.83 2015-03-09 10:41:27.000 068 21185.06 73.60 42854.32 47804.85 2015-03-09 10:41:28.000 068 21185.07 73.58 42854.33 47804.87 2015-03-09 10:41:29.000 068 21185.09 73.56 42854.34 47804.86 2015-03-09 10:41:30.000 068 21185.11 73.55 42854.35 47804.88 2015-03-09 10:41:31.000 068 21185.12 73.56 42854.36 47804.86 2015-03-09 10:41:32.000 068 21185.11 73.56 42854.38 47804.88 2015-03-09 10:41:33.000 068 21185.14 73.56 42854.36 47804.88 2015-03-09 10:41:34.000 068 21185.08 73.54 42854.34 47804.89 2015-03-09 10:41:35.000 068 21185.08 73.52 42854.31 47804.87 2015-03-09 10:41:36.000 068 21185.08 73.52 42854.32 47804.83 2015-03-09 10:41:37.000 068 21185.10 73.53 42854.32 47804.84 2015-03-09 10:41:38.000 068 21185.12 73.53 42854.29 47804.82 2015-03-09 10:41:39.000 068 21185.08 73.52 42854.26 47804.82 2015-03-09 10:41:40.000 068 21185.07 73.50 42854.29 47804.77 2015-03-09 10:41:41.000 068 21185.07 73.48 42854.27 47804.78 2015-03-09 10:41:42.000 068 21185.08 73.45 42854.26 47804.74 2015-03-09 10:41:43.000 068 21185.05 73.44 42854.29 47804.74 2015-03-09 10:41:44.000 068 21185.04 73.46 42854.28 47804.76 2015-03-09 10:41:45.000 068 21185.04 73.47 42854.26 47804.74 2015-03-09 10:41:46.000 068 21185.05 73.47 42854.26 47804.74 2015-03-09 10:41:47.000 068 21185.04 73.49 42854.24 47804.72 2015-03-09 10:41:48.000 068 21185.02 73.51 42854.23 47804.71 2015-03-09 10:41:49.000 068 21185.00 73.52 42854.23 47804.69 2015-03-09 10:41:50.000 068 21185.04 73.51 42854.20 47804.68 2015-03-09 10:41:51.000 068 21185.02 73.49 42854.19 47804.66 2015-03-09 10:41:52.000 068 21185.04 73.46 42854.24 47804.68 2015-03-09 10:41:53.000 068 21185.04 73.46 42854.25 47804.67 2015-03-09 10:41:54.000 068 21185.05 73.47 42854.22 47804.69 2015-03-09 10:41:55.000 068 21185.05 73.48 42854.19 47804.69 2015-03-09 10:41:56.000 068 21185.06 73.50 42854.17 47804.68 2015-03-09 10:41:57.000 068 21185.05 73.51 42854.20 47804.71 2015-03-09 10:41:58.000 068 21185.07 73.54 42854.19 47804.67 2015-03-09 10:41:59.000 068 21185.09 73.51 42854.17 47804.68 2015-03-09 10:42:00.000 068 21185.08 73.51 42854.15 47804.68 2015-03-09 10:42:01.000 068 21185.07 73.44 42854.18 47804.64 2015-03-09 10:42:02.000 068 21185.08 73.39 42854.22 47804.67 2015-03-09 10:42:03.000 068 21185.08 73.34 42854.24 47804.69 2015-03-09 10:42:04.000 068 21185.07 73.33 42854.23 47804.70 2015-03-09 10:42:05.000 068 21185.04 73.28 42854.24 47804.72 2015-03-09 10:42:06.000 068 21185.01 73.22 42854.24 47804.73 2015-03-09 10:42:07.000 068 21184.99 73.23 42854.25 47804.71 2015-03-09 10:42:08.000 068 21184.97 73.22 42854.25 47804.70 2015-03-09 10:42:09.000 068 21184.97 73.22 42854.26 47804.68 2015-03-09 10:42:10.000 068 21184.96 73.23 42854.25 47804.67 2015-03-09 10:42:11.000 068 21184.94 73.22 42854.26 47804.64 2015-03-09 10:42:12.000 068 21184.94 73.22 42854.22 47804.63 2015-03-09 10:42:13.000 068 21184.95 73.20 42854.21 47804.64 2015-03-09 10:42:14.000 068 21184.95 73.18 42854.21 47804.61 2015-03-09 10:42:15.000 068 21184.93 73.19 42854.21 47804.63 2015-03-09 10:42:16.000 068 21184.92 73.22 42854.20 47804.62 2015-03-09 10:42:17.000 068 21184.90 73.21 42854.18 47804.62 2015-03-09 10:42:18.000 068 21184.87 73.19 42854.15 47804.63 2015-03-09 10:42:19.000 068 21184.88 73.24 42854.14 47804.61 2015-03-09 10:42:20.000 068 21184.86 73.30 42854.15 47804.59 2015-03-09 10:42:21.000 068 21184.85 73.32 42854.12 47804.56 2015-03-09 10:42:22.000 068 21184.85 73.34 42854.09 47804.52 2015-03-09 10:42:23.000 068 21184.83 73.35 42854.06 47804.49 2015-03-09 10:42:24.000 068 21184.83 73.34 42854.05 47804.47 2015-03-09 10:42:25.000 068 21184.84 73.34 42854.04 47804.47 2015-03-09 10:42:26.000 068 21184.83 73.33 42854.03 47804.44 2015-03-09 10:42:27.000 068 21184.81 73.33 42854.07 47804.43 2015-03-09 10:42:28.000 068 21184.84 73.28 42854.05 47804.43 2015-03-09 10:42:29.000 068 21184.85 73.28 42854.07 47804.42 2015-03-09 10:42:30.000 068 21184.86 73.31 42854.05 47804.44 2015-03-09 10:42:31.000 068 21184.86 73.36 42854.06 47804.45 2015-03-09 10:42:32.000 068 21184.86 73.38 42854.04 47804.46 2015-03-09 10:42:33.000 068 21184.87 73.37 42854.01 47804.43 2015-03-09 10:42:34.000 068 21184.87 73.38 42853.98 47804.44 2015-03-09 10:42:35.000 068 21184.87 73.43 42854.00 47804.40 2015-03-09 10:42:36.000 068 21184.88 73.50 42853.98 47804.40 2015-03-09 10:42:37.000 068 21184.88 73.56 42853.96 47804.36 2015-03-09 10:42:38.000 068 21184.90 73.57 42853.93 47804.34 2015-03-09 10:42:39.000 068 21184.92 73.61 42853.90 47804.34 2015-03-09 10:42:40.000 068 21184.92 73.62 42853.88 47804.30 2015-03-09 10:42:41.000 068 21184.90 73.59 42853.86 47804.29 2015-03-09 10:42:42.000 068 21184.92 73.59 42853.86 47804.30 2015-03-09 10:42:43.000 068 21184.92 73.59 42853.85 47804.32 2015-03-09 10:42:44.000 068 21184.91 73.60 42853.86 47804.28 2015-03-09 10:42:45.000 068 21184.90 73.59 42853.86 47804.31 2015-03-09 10:42:46.000 068 21184.92 73.61 42853.87 47804.28 2015-03-09 10:42:47.000 068 21184.93 73.59 42853.84 47804.30 2015-03-09 10:42:48.000 068 21184.94 73.59 42853.82 47804.28 2015-03-09 10:42:49.000 068 21184.90 73.58 42853.84 47804.28 2015-03-09 10:42:50.000 068 21184.91 73.53 42853.82 47804.28 2015-03-09 10:42:51.000 068 21184.90 73.50 42853.85 47804.29 2015-03-09 10:42:52.000 068 21184.90 73.47 42853.86 47804.29 2015-03-09 10:42:53.000 068 21184.93 73.47 42853.88 47804.31 2015-03-09 10:42:54.000 068 21184.93 73.45 42853.87 47804.30 2015-03-09 10:42:55.000 068 21184.94 73.44 42853.87 47804.33 2015-03-09 10:42:56.000 068 21184.96 73.41 42853.86 47804.34 2015-03-09 10:42:57.000 068 21184.99 73.40 42853.88 47804.33 2015-03-09 10:42:58.000 068 21185.01 73.40 42853.90 47804.35 2015-03-09 10:42:59.000 068 21185.00 73.37 42853.90 47804.38 2015-03-09 10:43:00.000 068 21185.03 73.35 42853.91 47804.40 2015-03-09 10:43:01.000 068 21185.02 73.34 42853.95 47804.43 2015-03-09 10:43:02.000 068 21185.08 73.30 42853.99 47804.43 2015-03-09 10:43:03.000 068 21185.08 73.28 42854.02 47804.47 2015-03-09 10:43:04.000 068 21185.11 73.27 42854.02 47804.48 2015-03-09 10:43:05.000 068 21185.12 73.27 42854.03 47804.56 2015-03-09 10:43:06.000 068 21185.14 73.29 42854.05 47804.56 2015-03-09 10:43:07.000 068 21185.14 73.29 42854.11 47804.60 2015-03-09 10:43:08.000 068 21185.13 73.32 42854.12 47804.60 2015-03-09 10:43:09.000 068 21185.16 73.32 42854.13 47804.62 2015-03-09 10:43:10.000 068 21185.14 73.30 42854.15 47804.64 2015-03-09 10:43:11.000 068 21185.08 73.25 42854.16 47804.63 2015-03-09 10:43:12.000 068 21185.06 73.21 42854.19 47804.64 2015-03-09 10:43:13.000 068 21185.05 73.18 42854.23 47804.66 2015-03-09 10:43:14.000 068 21185.05 73.15 42854.26 47804.70 2015-03-09 10:43:15.000 068 21185.02 73.15 42854.25 47804.70 2015-03-09 10:43:16.000 068 21185.00 73.11 42854.30 47804.74 2015-03-09 10:43:17.000 068 21185.02 73.08 42854.30 47804.73 2015-03-09 10:43:18.000 068 21185.00 73.03 42854.33 47804.76 2015-03-09 10:43:19.000 068 21185.02 73.03 42854.34 47804.77 2015-03-09 10:43:20.000 068 21185.05 73.02 42854.36 47804.81 2015-03-09 10:43:21.000 068 21185.08 73.02 42854.39 47804.83 2015-03-09 10:43:22.000 068 21185.09 73.02 42854.37 47804.82 2015-03-09 10:43:23.000 068 21185.07 73.02 42854.34 47804.82 2015-03-09 10:43:24.000 068 21185.13 73.01 42854.37 47804.84 2015-03-09 10:43:25.000 068 21185.15 73.01 42854.35 47804.84 2015-03-09 10:43:26.000 068 21185.18 73.02 42854.35 47804.83 2015-03-09 10:43:27.000 068 21185.18 73.03 42854.33 47804.84 2015-03-09 10:43:28.000 068 21185.14 73.02 42854.30 47804.81 2015-03-09 10:43:29.000 068 21185.12 73.06 42854.27 47804.77 2015-03-09 10:43:30.000 068 21185.11 73.11 42854.22 47804.74 2015-03-09 10:43:31.000 068 21185.07 73.16 42854.18 47804.73 2015-03-09 10:43:32.000 068 21185.07 73.15 42854.16 47804.65 2015-03-09 10:43:33.000 068 21185.08 73.13 42854.16 47804.64 2015-03-09 10:43:34.000 068 21185.07 73.10 42854.14 47804.62 2015-03-09 10:43:35.000 068 21185.09 73.06 42854.14 47804.64 2015-03-09 10:43:36.000 068 21185.13 73.05 42854.16 47804.63 2015-03-09 10:43:37.000 068 21185.14 73.02 42854.16 47804.64 2015-03-09 10:43:38.000 068 21185.15 73.04 42854.18 47804.64 2015-03-09 10:43:39.000 068 21185.16 73.01 42854.14 47804.66 2015-03-09 10:43:40.000 068 21185.13 73.01 42854.13 47804.64 2015-03-09 10:43:41.000 068 21185.14 73.04 42854.12 47804.64 2015-03-09 10:43:42.000 068 21185.14 73.01 42854.13 47804.65 2015-03-09 10:43:43.000 068 21185.17 73.00 42854.13 47804.66 2015-03-09 10:43:44.000 068 21185.19 72.99 42854.15 47804.66 2015-03-09 10:43:45.000 068 21185.18 72.99 42854.13 47804.66 2015-03-09 10:43:46.000 068 21185.17 72.97 42854.11 47804.65 2015-03-09 10:43:47.000 068 21185.16 72.99 42854.10 47804.63 2015-03-09 10:43:48.000 068 21185.18 72.96 42854.11 47804.63 2015-03-09 10:43:49.000 068 21185.22 72.93 42854.12 47804.64 2015-03-09 10:43:50.000 068 21185.21 72.89 42854.12 47804.63 2015-03-09 10:43:51.000 068 21185.20 72.86 42854.12 47804.65 2015-03-09 10:43:52.000 068 21185.19 72.86 42854.15 47804.64 2015-03-09 10:43:53.000 068 21185.17 72.87 42854.10 47804.63 2015-03-09 10:43:54.000 068 21185.16 72.90 42854.09 47804.63 2015-03-09 10:43:55.000 068 21185.19 72.92 42854.07 47804.60 2015-03-09 10:43:56.000 068 21185.15 72.92 42854.06 47804.58 2015-03-09 10:43:57.000 068 21185.13 72.94 42854.05 47804.57 2015-03-09 10:43:58.000 068 21185.15 72.94 42854.03 47804.54 2015-03-09 10:43:59.000 068 21185.14 72.91 42854.03 47804.54 2015-03-09 10:44:00.000 068 21185.11 72.91 42854.02 47804.55 2015-03-09 10:44:01.000 068 21185.13 72.90 42854.02 47804.53 2015-03-09 10:44:02.000 068 21185.10 72.92 42854.00 47804.52 2015-03-09 10:44:03.000 068 21185.11 72.95 42854.01 47804.52 2015-03-09 10:44:04.000 068 21185.10 72.97 42853.98 47804.50 2015-03-09 10:44:05.000 068 21185.08 72.97 42853.93 47804.47 2015-03-09 10:44:06.000 068 21185.04 72.95 42853.92 47804.44 2015-03-09 10:44:07.000 068 21185.03 72.97 42853.92 47804.45 2015-03-09 10:44:08.000 068 21185.05 73.02 42853.89 47804.41 2015-03-09 10:44:09.000 068 21185.05 73.01 42853.84 47804.40 2015-03-09 10:44:10.000 068 21185.05 73.02 42853.82 47804.39 2015-03-09 10:44:11.000 068 21185.02 73.03 42853.82 47804.34 2015-03-09 10:44:12.000 068 21185.01 73.04 42853.82 47804.31 2015-03-09 10:44:13.000 068 21184.99 73.04 42853.80 47804.30 2015-03-09 10:44:14.000 068 21185.01 73.02 42853.77 47804.27 2015-03-09 10:44:15.000 068 21185.02 72.97 42853.76 47804.24 2015-03-09 10:44:16.000 068 21185.05 72.92 42853.76 47804.27 2015-03-09 10:44:17.000 068 21185.05 72.87 42853.79 47804.31 2015-03-09 10:44:18.000 068 21185.04 72.83 42853.78 47804.29 2015-03-09 10:44:19.000 068 21185.04 72.81 42853.82 47804.31 2015-03-09 10:44:20.000 068 21185.05 72.81 42853.82 47804.34 2015-03-09 10:44:21.000 068 21185.03 72.78 42853.86 47804.33 2015-03-09 10:44:22.000 068 21185.06 72.73 42853.88 47804.35 2015-03-09 10:44:23.000 068 21185.07 72.70 42853.90 47804.36 2015-03-09 10:44:24.000 068 21185.12 72.67 42853.91 47804.40 2015-03-09 10:44:25.000 068 21185.11 72.63 42853.97 47804.43 2015-03-09 10:44:26.000 068 21185.14 72.60 42853.99 47804.50 2015-03-09 10:44:27.000 068 21185.16 72.59 42854.03 47804.52 2015-03-09 10:44:28.000 068 21185.20 72.57 42854.06 47804.57 2015-03-09 10:44:29.000 068 21185.16 72.53 42854.09 47804.60 2015-03-09 10:44:30.000 068 21185.13 72.51 42854.12 47804.61 2015-03-09 10:44:31.000 068 21185.16 72.48 42854.15 47804.64 2015-03-09 10:44:32.000 068 21185.16 72.46 42854.18 47804.67 2015-03-09 10:44:33.000 068 21185.15 72.46 42854.19 47804.66 2015-03-09 10:44:34.000 068 21185.13 72.47 42854.19 47804.69 2015-03-09 10:44:35.000 068 21185.11 72.46 42854.18 47804.70 2015-03-09 10:44:36.000 068 21185.09 72.42 42854.17 47804.69 2015-03-09 10:44:37.000 068 21185.09 72.43 42854.15 47804.68 2015-03-09 10:44:38.000 068 21185.09 72.44 42854.17 47804.65 2015-03-09 10:44:39.000 068 21185.08 72.44 42854.15 47804.67 2015-03-09 10:44:40.000 068 21185.09 72.44 42854.16 47804.64 2015-03-09 10:44:41.000 068 21185.07 72.44 42854.14 47804.63 2015-03-09 10:44:42.000 068 21185.03 72.44 42854.13 47804.62 2015-03-09 10:44:43.000 068 21185.06 72.41 42854.12 47804.58 2015-03-09 10:44:44.000 068 21185.07 72.39 42854.09 47804.59 2015-03-09 10:44:45.000 068 21185.08 72.40 42854.12 47804.58 2015-03-09 10:44:46.000 068 21185.08 72.38 42854.13 47804.59 2015-03-09 10:44:47.000 068 21185.09 72.38 42854.14 47804.56 2015-03-09 10:44:48.000 068 21185.12 72.33 42854.11 47804.58 2015-03-09 10:44:49.000 068 21185.12 72.31 42854.10 47804.57 2015-03-09 10:44:50.000 068 21185.14 72.30 42854.11 47804.61 2015-03-09 10:44:51.000 068 21185.18 72.26 42854.12 47804.60 2015-03-09 10:44:52.000 068 21185.20 72.25 42854.11 47804.65 2015-03-09 10:44:53.000 068 21185.21 72.24 42854.15 47804.65 2015-03-09 10:44:54.000 068 21185.20 72.23 42854.15 47804.67 2015-03-09 10:44:55.000 068 21185.19 72.24 42854.15 47804.69 2015-03-09 10:44:56.000 068 21185.20 72.23 42854.15 47804.71 2015-03-09 10:44:57.000 068 21185.19 72.22 42854.17 47804.72 2015-03-09 10:44:58.000 068 21185.20 72.19 42854.18 47804.72 2015-03-09 10:44:59.000 068 21185.17 72.21 42854.18 47804.73 2015-03-09 10:45:00.000 068 21185.12 72.24 42854.22 47804.71 2015-03-09 10:45:01.000 068 21185.15 72.27 42854.21 47804.73 2015-03-09 10:45:02.000 068 21185.13 72.27 42854.17 47804.71 2015-03-09 10:45:03.000 068 21185.14 72.24 42854.16 47804.69 2015-03-09 10:45:04.000 068 21185.13 72.21 42854.20 47804.68 2015-03-09 10:45:05.000 068 21185.07 72.16 42854.23 47804.69 2015-03-09 10:45:06.000 068 21185.07 72.13 42854.25 47804.67 2015-03-09 10:45:07.000 068 21185.04 72.13 42854.25 47804.70 2015-03-09 10:45:08.000 068 21185.07 72.12 42854.24 47804.70 2015-03-09 10:45:09.000 068 21185.10 72.16 42854.21 47804.73 2015-03-09 10:45:10.000 068 21185.10 72.15 42854.22 47804.73 2015-03-09 10:45:11.000 068 21185.13 72.12 42854.20 47804.72 2015-03-09 10:45:12.000 068 21185.10 72.10 42854.19 47804.71 2015-03-09 10:45:13.000 068 21185.14 72.08 42854.20 47804.72 2015-03-09 10:45:14.000 068 21185.12 72.09 42854.22 47804.73 2015-03-09 10:45:15.000 068 21185.13 72.08 42854.23 47804.72 2015-03-09 10:45:16.000 068 21185.13 72.06 42854.23 47804.72 2015-03-09 10:45:17.000 068 21185.15 72.04 42854.20 47804.74 2015-03-09 10:45:18.000 068 21185.12 72.05 42854.19 47804.70 2015-03-09 10:45:19.000 068 21185.09 72.04 42854.20 47804.69 2015-03-09 10:45:20.000 068 21185.12 72.02 42854.20 47804.72 2015-03-09 10:45:21.000 068 21185.11 72.03 42854.22 47804.69 2015-03-09 10:45:22.000 068 21185.09 72.04 42854.22 47804.71 2015-03-09 10:45:23.000 068 21185.10 72.02 42854.21 47804.67 2015-03-09 10:45:24.000 068 21185.11 72.02 42854.20 47804.69 2015-03-09 10:45:25.000 068 21185.10 72.04 42854.18 47804.71 2015-03-09 10:45:26.000 068 21185.07 72.09 42854.13 47804.67 2015-03-09 10:45:27.000 068 21185.01 72.16 42854.04 47804.61 2015-03-09 10:45:28.000 068 21184.98 72.22 42853.98 47804.53 2015-03-09 10:45:29.000 068 21184.93 72.27 42853.95 47804.47 2015-03-09 10:45:30.000 068 21184.94 72.26 42853.94 47804.38 2015-03-09 10:45:31.000 068 21184.90 72.26 42853.90 47804.37 2015-03-09 10:45:32.000 068 21184.90 72.26 42853.85 47804.30 2015-03-09 10:45:33.000 068 21184.90 72.25 42853.82 47804.28 2015-03-09 10:45:34.000 068 21184.95 72.18 42853.83 47804.29 2015-03-09 10:45:35.000 068 21184.95 72.17 42853.83 47804.30 2015-03-09 10:45:36.000 068 21184.95 72.12 42853.85 47804.31 2015-03-09 10:45:37.000 068 21184.94 72.08 42853.87 47804.32 2015-03-09 10:45:38.000 068 21184.98 72.07 42853.91 47804.37 2015-03-09 10:45:39.000 068 21184.97 72.08 42853.96 47804.40 2015-03-09 10:45:40.000 068 21184.99 72.13 42853.94 47804.41 2015-03-09 10:45:41.000 068 21185.00 72.16 42853.96 47804.44 2015-03-09 10:45:42.000 068 21185.02 72.18 42853.96 47804.43 2015-03-09 10:45:43.000 068 21185.02 72.19 42853.96 47804.43 2015-03-09 10:45:44.000 068 21184.99 72.23 42853.91 47804.41 2015-03-09 10:45:45.000 068 21184.96 72.29 42853.85 47804.36 2015-03-09 10:45:46.000 068 21184.94 72.33 42853.80 47804.30 2015-03-09 10:45:47.000 068 21184.92 72.34 42853.74 47804.25 2015-03-09 10:45:48.000 068 21184.89 72.34 42853.70 47804.23 2015-03-09 10:45:49.000 068 21184.88 72.31 42853.70 47804.17 2015-03-09 10:45:50.000 068 21184.89 72.31 42853.69 47804.13 2015-03-09 10:45:51.000 068 21184.86 72.29 42853.67 47804.13 2015-03-09 10:45:52.000 068 21184.86 72.32 42853.66 47804.13 2015-03-09 10:45:53.000 068 21184.84 72.38 42853.65 47804.07 2015-03-09 10:45:54.000 068 21184.81 72.45 42853.61 47804.07 2015-03-09 10:45:55.000 068 21184.77 72.50 42853.55 47804.00 2015-03-09 10:45:56.000 068 21184.75 72.49 42853.49 47803.97 2015-03-09 10:45:57.000 068 21184.75 72.46 42853.48 47803.91 2015-03-09 10:45:58.000 068 21184.75 72.41 42853.46 47803.88 2015-03-09 10:45:59.000 068 21184.72 72.38 42853.48 47803.89 2015-03-09 10:46:00.000 068 21184.75 72.34 42853.52 47803.92 2015-03-09 10:46:01.000 068 21184.75 72.33 42853.54 47803.92 2015-03-09 10:46:02.000 068 21184.77 72.28 42853.53 47803.96 2015-03-09 10:46:03.000 068 21184.79 72.24 42853.58 47803.97 2015-03-09 10:46:04.000 068 21184.79 72.19 42853.59 47804.01 2015-03-09 10:46:05.000 068 21184.82 72.15 42853.63 47804.03 2015-03-09 10:46:06.000 068 21184.85 72.14 42853.65 47804.06 2015-03-09 10:46:07.000 068 21184.84 72.10 42853.66 47804.09 2015-03-09 10:46:08.000 068 21184.88 72.06 42853.69 47804.08 2015-03-09 10:46:09.000 068 21184.89 72.01 42853.73 47804.11 2015-03-09 10:46:10.000 068 21184.89 71.96 42853.72 47804.15 2015-03-09 10:46:11.000 068 21184.87 71.93 42853.76 47804.20 2015-03-09 10:46:12.000 068 21184.88 71.89 42853.77 47804.23 2015-03-09 10:46:13.000 068 21184.92 71.91 42853.77 47804.23 2015-03-09 10:46:14.000 068 21184.93 71.88 42853.80 47804.24 2015-03-09 10:46:15.000 068 21184.94 71.84 42853.80 47804.26 2015-03-09 10:46:16.000 068 21184.94 71.83 42853.80 47804.26 2015-03-09 10:46:17.000 068 21184.93 71.81 42853.82 47804.29 2015-03-09 10:46:18.000 068 21184.90 71.77 42853.85 47804.29 2015-03-09 10:46:19.000 068 21184.90 71.76 42853.90 47804.30 2015-03-09 10:46:20.000 068 21184.92 71.70 42853.92 47804.34 2015-03-09 10:46:21.000 068 21184.98 71.63 42853.94 47804.36 2015-03-09 10:46:22.000 068 21185.02 71.59 42853.98 47804.41 2015-03-09 10:46:23.000 068 21185.03 71.58 42854.03 47804.45 2015-03-09 10:46:24.000 068 21185.08 71.55 42854.05 47804.50 2015-03-09 10:46:25.000 068 21185.09 71.51 42854.11 47804.54 2015-03-09 10:46:26.000 068 21185.12 71.44 42854.15 47804.59 2015-03-09 10:46:27.000 068 21185.17 71.37 42854.20 47804.64 2015-03-09 10:46:28.000 068 21185.20 71.34 42854.26 47804.71 2015-03-09 10:46:29.000 068 21185.20 71.28 42854.28 47804.76 2015-03-09 10:46:30.000 068 21185.22 71.28 42854.31 47804.80 2015-03-09 10:46:31.000 068 21185.22 71.31 42854.33 47804.87 2015-03-09 10:46:32.000 068 21185.17 71.30 42854.33 47804.84 2015-03-09 10:46:33.000 068 21185.12 71.27 42854.34 47804.85 2015-03-09 10:46:34.000 068 21185.11 71.26 42854.37 47804.85 2015-03-09 10:46:35.000 068 21185.10 71.24 42854.39 47804.87 2015-03-09 10:46:36.000 068 21185.10 71.23 42854.40 47804.86 2015-03-09 10:46:37.000 068 21185.13 71.26 42854.42 47804.87 2015-03-09 10:46:38.000 068 21185.14 71.26 42854.40 47804.91 2015-03-09 10:46:39.000 068 21185.13 71.26 42854.41 47804.88 2015-03-09 10:46:40.000 068 21185.12 71.26 42854.43 47804.89 2015-03-09 10:46:41.000 068 21185.13 71.26 42854.42 47804.90 2015-03-09 10:46:42.000 068 21185.13 71.23 42854.43 47804.89 2015-03-09 10:46:43.000 068 21185.11 71.23 42854.41 47804.90 2015-03-09 10:46:44.000 068 21185.11 71.21 42854.40 47804.87 2015-03-09 10:46:45.000 068 21185.10 71.19 42854.40 47804.90 2015-03-09 10:46:46.000 068 21185.12 71.19 42854.42 47804.90 2015-03-09 10:46:47.000 068 21185.12 71.17 42854.43 47804.88 2015-03-09 10:46:48.000 068 21185.12 71.16 42854.44 47804.90 2015-03-09 10:46:49.000 068 21185.13 71.16 42854.43 47804.90 2015-03-09 10:46:50.000 068 21185.13 71.16 42854.45 47804.91 2015-03-09 10:46:51.000 068 21185.15 71.15 42854.46 47804.90 2015-03-09 10:46:52.000 068 21185.20 71.19 42854.42 47804.92 2015-03-09 10:46:53.000 068 21185.22 71.23 42854.37 47804.91 2015-03-09 10:46:54.000 068 21185.19 71.25 42854.33 47804.89 2015-03-09 10:46:55.000 068 21185.18 71.22 42854.32 47804.85 2015-03-09 10:46:56.000 068 21185.15 71.21 42854.30 47804.83 2015-03-09 10:46:57.000 068 21185.13 71.20 42854.31 47804.83 2015-03-09 10:46:58.000 068 21185.10 71.20 42854.33 47804.81 2015-03-09 10:46:59.000 068 21185.11 71.19 42854.35 47804.82 2015-03-09 10:47:00.000 068 21185.10 71.16 42854.36 47804.83 2015-03-09 10:47:01.000 068 21185.10 71.13 42854.33 47804.82 2015-03-09 10:47:02.000 068 21185.07 71.12 42854.32 47804.81 2015-03-09 10:47:03.000 068 21185.07 71.13 42854.30 47804.79 2015-03-09 10:47:04.000 068 21185.02 71.09 42854.31 47804.78 2015-03-09 10:47:05.000 068 21185.02 71.07 42854.31 47804.80 2015-03-09 10:47:06.000 068 21185.00 71.08 42854.32 47804.79 2015-03-09 10:47:07.000 068 21185.00 71.10 42854.33 47804.75 2015-03-09 10:47:08.000 068 21185.00 71.09 42854.30 47804.73 2015-03-09 10:47:09.000 068 21184.98 71.08 42854.26 47804.74 2015-03-09 10:47:10.000 068 21184.99 71.09 42854.26 47804.72 2015-03-09 10:47:11.000 068 21184.98 71.10 42854.23 47804.71 2015-03-09 10:47:12.000 068 21184.99 71.10 42854.23 47804.68 2015-03-09 10:47:13.000 068 21184.97 71.09 42854.23 47804.69 2015-03-09 10:47:14.000 068 21184.99 71.09 42854.22 47804.67 2015-03-09 10:47:15.000 068 21184.99 71.11 42854.19 47804.67 2015-03-09 10:47:16.000 068 21184.98 71.11 42854.17 47804.63 2015-03-09 10:47:17.000 068 21184.95 71.10 42854.13 47804.61 2015-03-09 10:47:18.000 068 21184.93 71.10 42854.11 47804.60 2015-03-09 10:47:19.000 068 21184.92 71.12 42854.11 47804.58 2015-03-09 10:47:20.000 068 21184.90 71.14 42854.08 47804.53 2015-03-09 10:47:21.000 068 21184.89 71.13 42854.05 47804.52 2015-03-09 10:47:22.000 068 21184.88 71.12 42854.03 47804.49 2015-03-09 10:47:23.000 068 21184.87 71.11 42854.00 47804.47 2015-03-09 10:47:24.000 068 21184.88 71.07 42854.02 47804.45 2015-03-09 10:47:25.000 068 21184.89 71.04 42854.04 47804.47 2015-03-09 10:47:26.000 068 21184.91 71.00 42854.04 47804.46 2015-03-09 10:47:27.000 068 21184.92 70.99 42854.03 47804.47 2015-03-09 10:47:28.000 068 21184.95 70.95 42854.05 47804.50 2015-03-09 10:47:29.000 068 21184.95 70.92 42854.08 47804.54 2015-03-09 10:47:30.000 068 21184.96 70.88 42854.09 47804.55 2015-03-09 10:47:31.000 068 21184.96 70.85 42854.09 47804.52 2015-03-09 10:47:32.000 068 21184.97 70.85 42854.10 47804.55 2015-03-09 10:47:33.000 068 21184.97 70.84 42854.12 47804.54 2015-03-09 10:47:34.000 068 21184.96 70.82 42854.12 47804.54 2015-03-09 10:47:35.000 068 21184.93 70.84 42854.09 47804.58 2015-03-09 10:47:36.000 068 21184.92 70.82 42854.09 47804.54 2015-03-09 10:47:37.000 068 21184.91 70.83 42854.09 47804.54 2015-03-09 10:47:38.000 068 21184.90 70.85 42854.08 47804.49 2015-03-09 10:47:39.000 068 21184.89 70.83 42854.04 47804.48 2015-03-09 10:47:40.000 068 21184.89 70.80 42854.04 47804.49 2015-03-09 10:47:41.000 068 21184.92 70.76 42854.03 47804.49 2015-03-09 10:47:42.000 068 21184.90 70.74 42854.06 47804.48 2015-03-09 10:47:43.000 068 21184.90 70.73 42854.07 47804.51 2015-03-09 10:47:44.000 068 21184.90 70.72 42854.08 47804.53 2015-03-09 10:47:45.000 068 21184.90 70.74 42854.05 47804.53 2015-03-09 10:47:46.000 068 21184.89 70.76 42854.03 47804.51 2015-03-09 10:47:47.000 068 21184.91 70.76 42854.01 47804.48 2015-03-09 10:47:48.000 068 21184.89 70.76 42854.04 47804.51 2015-03-09 10:47:49.000 068 21184.91 70.74 42854.05 47804.51 2015-03-09 10:47:50.000 068 21184.92 70.74 42854.03 47804.49 2015-03-09 10:47:51.000 068 21184.91 70.74 42854.02 47804.47 2015-03-09 10:47:52.000 068 21184.94 70.71 42854.01 47804.48 2015-03-09 10:47:53.000 068 21184.96 70.68 42854.02 47804.49 2015-03-09 10:47:54.000 068 21184.98 70.66 42854.04 47804.51 2015-03-09 10:47:55.000 068 21184.96 70.64 42854.06 47804.50 2015-03-09 10:47:56.000 068 21184.98 70.60 42854.05 47804.52 2015-03-09 10:47:57.000 068 21184.97 70.58 42854.07 47804.55 2015-03-09 10:47:58.000 068 21184.96 70.59 42854.07 47804.56 2015-03-09 10:47:59.000 068 21184.97 70.58 42854.08 47804.59 2015-03-09 10:48:00.000 068 21184.95 70.56 42854.13 47804.57 2015-03-09 10:48:01.000 068 21184.95 70.56 42854.15 47804.57 2015-03-09 10:48:02.000 068 21184.95 70.55 42854.11 47804.59 2015-03-09 10:48:03.000 068 21184.92 70.56 42854.07 47804.58 2015-03-09 10:48:04.000 068 21184.92 70.58 42854.11 47804.57 2015-03-09 10:48:05.000 068 21184.91 70.58 42854.13 47804.55 2015-03-09 10:48:06.000 068 21184.86 70.60 42854.11 47804.55 2015-03-09 10:48:07.000 068 21184.83 70.60 42854.11 47804.51 2015-03-09 10:48:08.000 068 21184.82 70.61 42854.12 47804.49 2015-03-09 10:48:09.000 068 21184.82 70.59 42854.08 47804.52 2015-03-09 10:48:10.000 068 21184.85 70.59 42854.07 47804.50 2015-03-09 10:48:11.000 068 21184.86 70.58 42854.10 47804.48 2015-03-09 10:48:12.000 068 21184.82 70.58 42854.08 47804.49 2015-03-09 10:48:13.000 068 21184.84 70.57 42854.02 47804.48 2015-03-09 10:48:14.000 068 21184.83 70.55 42854.06 47804.47 2015-03-09 10:48:15.000 068 21184.85 70.54 42854.07 47804.49 2015-03-09 10:48:16.000 068 21184.89 70.53 42854.07 47804.50 2015-03-09 10:48:17.000 068 21184.87 70.53 42854.05 47804.47 2015-03-09 10:48:18.000 068 21184.85 70.51 42854.04 47804.47 2015-03-09 10:48:19.000 068 21184.84 70.51 42854.05 47804.48 2015-03-09 10:48:20.000 068 21184.83 70.46 42854.05 47804.46 2015-03-09 10:48:21.000 068 21184.80 70.41 42854.07 47804.46 2015-03-09 10:48:22.000 068 21184.82 70.38 42854.07 47804.48 2015-03-09 10:48:23.000 068 21184.79 70.37 42854.11 47804.49 2015-03-09 10:48:24.000 068 21184.81 70.37 42854.14 47804.49 2015-03-09 10:48:25.000 068 21184.78 70.37 42854.15 47804.52 2015-03-09 10:48:26.000 068 21184.80 70.38 42854.15 47804.52 2015-03-09 10:48:27.000 068 21184.82 70.42 42854.16 47804.53 2015-03-09 10:48:28.000 068 21184.83 70.49 42854.12 47804.54 2015-03-09 10:48:29.000 068 21184.84 70.55 42854.07 47804.53 2015-03-09 10:48:30.000 068 21184.84 70.57 42854.08 47804.48 2015-03-09 10:48:31.000 068 21184.82 70.60 42854.04 47804.45 2015-03-09 10:48:32.000 068 21184.78 70.66 42854.00 47804.43 2015-03-09 10:48:33.000 068 21184.74 70.74 42853.97 47804.39 2015-03-09 10:48:34.000 068 21184.70 70.77 42853.93 47804.35 2015-03-09 10:48:35.000 068 21184.68 70.79 42853.91 47804.31 2015-03-09 10:48:36.000 068 21184.70 70.77 42853.88 47804.23 2015-03-09 10:48:37.000 068 21184.68 70.76 42853.85 47804.22 2015-03-09 10:48:38.000 068 21184.65 70.78 42853.85 47804.21 2015-03-09 10:48:39.000 068 21184.62 70.87 42853.80 47804.17 2015-03-09 10:48:40.000 068 21184.57 70.91 42853.77 47804.12 2015-03-09 10:48:41.000 068 21184.52 71.00 42853.70 47804.08 2015-03-09 10:48:42.000 068 21184.49 71.06 42853.64 47804.00 2015-03-09 10:48:43.000 068 21184.45 71.08 42853.60 47803.92 2015-03-09 10:48:44.000 068 21184.41 71.15 42853.51 47803.85 2015-03-09 10:48:45.000 068 21184.40 71.18 42853.48 47803.76 2015-03-09 10:48:46.000 068 21184.35 71.16 42853.41 47803.70 2015-03-09 10:48:47.000 068 21184.36 71.19 42853.39 47803.66 2015-03-09 10:48:48.000 068 21184.39 71.20 42853.37 47803.63 2015-03-09 10:48:49.000 068 21184.38 71.18 42853.36 47803.60 2015-03-09 10:48:50.000 068 21184.36 71.19 42853.32 47803.58 2015-03-09 10:48:51.000 068 21184.37 71.13 42853.32 47803.60 2015-03-09 10:48:52.000 068 21184.38 71.07 42853.36 47803.59 2015-03-09 10:48:53.000 068 21184.37 71.04 42853.40 47803.60 2015-03-09 10:48:54.000 068 21184.35 71.04 42853.40 47803.63 2015-03-09 10:48:55.000 068 21184.34 71.02 42853.38 47803.65 2015-03-09 10:48:56.000 068 21184.33 71.01 42853.42 47803.63 2015-03-09 10:48:57.000 068 21184.32 71.00 42853.39 47803.63 2015-03-09 10:48:58.000 068 21184.29 70.97 42853.36 47803.63 2015-03-09 10:48:59.000 068 21184.29 71.00 42853.36 47803.60 2015-03-09 10:49:00.000 068 21184.25 71.00 42853.35 47803.58 2015-03-09 10:49:01.000 068 21184.25 70.96 42853.34 47803.59 2015-03-09 10:49:02.000 068 21184.28 70.95 42853.35 47803.56 2015-03-09 10:49:03.000 068 21184.28 71.00 42853.35 47803.56 2015-03-09 10:49:04.000 068 21184.32 71.02 42853.31 47803.56 2015-03-09 10:49:05.000 068 21184.35 71.02 42853.22 47803.55 2015-03-09 10:49:06.000 068 21184.29 70.95 42853.22 47803.52 2015-03-09 10:49:07.000 068 21184.30 70.93 42853.21 47803.49 2015-03-09 10:49:08.000 068 21184.29 70.90 42853.20 47803.46 2015-03-09 10:49:09.000 068 21184.24 70.86 42853.18 47803.42 2015-03-09 10:49:10.000 068 21184.20 70.80 42853.17 47803.38 2015-03-09 10:49:11.000 068 21184.15 70.77 42853.17 47803.35 2015-03-09 10:49:12.000 068 21184.12 70.70 42853.19 47803.32 2015-03-09 10:49:13.000 068 21184.08 70.65 42853.19 47803.33 2015-03-09 10:49:14.000 068 21184.07 70.62 42853.20 47803.34 2015-03-09 10:49:15.000 068 21184.02 70.62 42853.21 47803.34 2015-03-09 10:49:16.000 068 21184.00 70.61 42853.18 47803.34 2015-03-09 10:49:17.000 068 21183.98 70.61 42853.22 47803.34 2015-03-09 10:49:18.000 068 21183.98 70.63 42853.22 47803.31 2015-03-09 10:49:19.000 068 21184.02 70.67 42853.22 47803.35 2015-03-09 10:49:20.000 068 21184.05 70.66 42853.21 47803.35 2015-03-09 10:49:21.000 068 21184.06 70.67 42853.18 47803.34 2015-03-09 10:49:22.000 068 21184.07 70.69 42853.19 47803.37 2015-03-09 10:49:23.000 068 21184.08 70.66 42853.23 47803.34 2015-03-09 10:49:24.000 068 21184.10 70.67 42853.21 47803.34 2015-03-09 10:49:25.000 068 21184.13 70.68 42853.22 47803.33 2015-03-09 10:49:26.000 068 21184.15 70.65 42853.22 47803.37 2015-03-09 10:49:27.000 068 21184.20 70.62 42853.22 47803.39 2015-03-09 10:49:28.000 068 21184.20 70.58 42853.23 47803.39 2015-03-09 10:49:29.000 068 21184.17 70.57 42853.23 47803.40 2015-03-09 10:49:30.000 068 21184.13 70.57 42853.22 47803.40 2015-03-09 10:49:31.000 068 21184.13 70.55 42853.24 47803.41 2015-03-09 10:49:32.000 068 21184.11 70.54 42853.26 47803.40 2015-03-09 10:49:33.000 068 21184.11 70.54 42853.23 47803.43 2015-03-09 10:49:34.000 068 21184.10 70.56 42853.24 47803.39 2015-03-09 10:49:35.000 068 21184.09 70.57 42853.22 47803.39 2015-03-09 10:49:36.000 068 21184.08 70.58 42853.20 47803.37 2015-03-09 10:49:37.000 068 21184.06 70.56 42853.21 47803.38 2015-03-09 10:49:38.000 068 21184.04 70.53 42853.22 47803.37 2015-03-09 10:49:39.000 068 21184.06 70.55 42853.24 47803.36 2015-03-09 10:49:40.000 068 21184.08 70.54 42853.21 47803.38 2015-03-09 10:49:41.000 068 21184.07 70.55 42853.23 47803.36 2015-03-09 10:49:42.000 068 21184.06 70.49 42853.25 47803.37 2015-03-09 10:49:43.000 068 21184.02 70.49 42853.26 47803.38 2015-03-09 10:49:44.000 068 21184.02 70.50 42853.31 47803.40 2015-03-09 10:49:45.000 068 21184.06 70.51 42853.34 47803.41 2015-03-09 10:49:46.000 068 21184.07 70.54 42853.31 47803.42 2015-03-09 10:49:47.000 068 21184.06 70.57 42853.33 47803.45 2015-03-09 10:49:48.000 068 21184.07 70.59 42853.36 47803.47 2015-03-09 10:49:49.000 068 21184.11 70.59 42853.35 47803.50 2015-03-09 10:49:50.000 068 21184.10 70.61 42853.35 47803.49 2015-03-09 10:49:51.000 068 21184.09 70.62 42853.37 47803.51 2015-03-09 10:49:52.000 068 21184.07 70.61 42853.35 47803.53 2015-03-09 10:49:53.000 068 21184.11 70.64 42853.36 47803.54 2015-03-09 10:49:54.000 068 21184.16 70.66 42853.37 47803.52 2015-03-09 10:49:55.000 068 21184.13 70.66 42853.41 47803.54 2015-03-09 10:49:56.000 068 21184.15 70.68 42853.38 47803.55 2015-03-09 10:49:57.000 068 21184.15 70.69 42853.37 47803.54 2015-03-09 10:49:58.000 068 21184.15 70.71 42853.39 47803.55 2015-03-09 10:49:59.000 068 21184.17 70.69 42853.39 47803.55 2015-03-09 10:50:00.000 068 21184.15 70.70 42853.38 47803.54 2015-03-09 10:50:01.000 068 21184.14 70.69 42853.39 47803.56 2015-03-09 10:50:02.000 068 21184.13 70.65 42853.37 47803.53 2015-03-09 10:50:03.000 068 21184.13 70.63 42853.37 47803.54 2015-03-09 10:50:04.000 068 21184.11 70.63 42853.36 47803.54 2015-03-09 10:50:05.000 068 21184.11 70.62 42853.38 47803.54 2015-03-09 10:50:06.000 068 21184.10 70.59 42853.37 47803.51 2015-03-09 10:50:07.000 068 21184.08 70.56 42853.36 47803.52 2015-03-09 10:50:08.000 068 21184.09 70.51 42853.36 47803.52 2015-03-09 10:50:09.000 068 21184.08 70.49 42853.36 47803.53 2015-03-09 10:50:10.000 068 21184.08 70.49 42853.39 47803.56 2015-03-09 10:50:11.000 068 21184.11 70.42 42853.44 47803.55 2015-03-09 10:50:12.000 068 21184.08 70.37 42853.42 47803.56 2015-03-09 10:50:13.000 068 21184.08 70.32 42853.37 47803.55 2015-03-09 10:50:14.000 068 21184.08 70.30 42853.38 47803.56 2015-03-09 10:50:15.000 068 21184.07 70.27 42853.39 47803.56 2015-03-09 10:50:16.000 068 21184.04 70.26 42853.41 47803.54 2015-03-09 10:50:17.000 068 21184.03 70.23 42853.44 47803.55 2015-03-09 10:50:18.000 068 21184.06 70.25 42853.45 47803.55 2015-03-09 10:50:19.000 068 21184.07 70.27 42853.46 47803.56 2015-03-09 10:50:20.000 068 21184.11 70.28 42853.48 47803.61 2015-03-09 10:50:21.000 068 21184.14 70.27 42853.49 47803.62 2015-03-09 10:50:22.000 068 21184.11 70.24 42853.53 47803.65 2015-03-09 10:50:23.000 068 21184.10 70.25 42853.58 47803.69 2015-03-09 10:50:24.000 068 21184.13 70.27 42853.58 47803.72 2015-03-09 10:50:25.000 068 21184.14 70.29 42853.61 47803.75 2015-03-09 10:50:26.000 068 21184.13 70.31 42853.62 47803.78 2015-03-09 10:50:27.000 068 21184.12 70.30 42853.64 47803.75 2015-03-09 10:50:28.000 068 21184.13 70.28 42853.65 47803.79 2015-03-09 10:50:29.000 068 21184.13 70.25 42853.61 47803.77 2015-03-09 10:50:30.000 068 21184.13 70.23 42853.62 47803.78 2015-03-09 10:50:31.000 068 21184.11 70.22 42853.65 47803.79 2015-03-09 10:50:32.000 068 21184.12 70.19 42853.68 47803.79 2015-03-09 10:50:33.000 068 21184.13 70.17 42853.69 47803.81 2015-03-09 10:50:34.000 068 21184.13 70.17 42853.65 47803.80 2015-03-09 10:50:35.000 068 21184.16 70.17 42853.66 47803.82 2015-03-09 10:50:36.000 068 21184.18 70.15 42853.67 47803.83 2015-03-09 10:50:37.000 068 21184.17 70.12 42853.70 47803.85 2015-03-09 10:50:38.000 068 21184.12 70.10 42853.72 47803.84 2015-03-09 10:50:39.000 068 21184.10 70.10 42853.74 47803.85 2015-03-09 10:50:40.000 068 21184.06 70.09 42853.70 47803.84 2015-03-09 10:50:41.000 068 21184.01 70.07 42853.69 47803.81 2015-03-09 10:50:42.000 068 21183.97 70.03 42853.62 47803.78 2015-03-09 10:50:43.000 068 21183.92 69.99 42853.62 47803.71 2015-03-09 10:50:44.000 068 21183.86 70.00 42853.57 47803.67 2015-03-09 10:50:45.000 068 21183.83 69.99 42853.59 47803.62 2015-03-09 10:50:46.000 068 21183.79 69.97 42853.56 47803.58 2015-03-09 10:50:47.000 068 21183.77 69.95 42853.48 47803.54 2015-03-09 10:50:48.000 068 21183.81 69.98 42853.48 47803.51 2015-03-09 10:50:49.000 068 21183.83 69.99 42853.51 47803.50 2015-03-09 10:50:50.000 068 21183.82 70.00 42853.48 47803.48 2015-03-09 10:50:51.000 068 21183.85 70.01 42853.44 47803.52 2015-03-09 10:50:52.000 068 21183.87 70.03 42853.47 47803.51 2015-03-09 10:50:53.000 068 21183.90 70.03 42853.45 47803.51 2015-03-09 10:50:54.000 068 21183.90 70.06 42853.43 47803.51 2015-03-09 10:50:55.000 068 21183.90 70.07 42853.45 47803.50 2015-03-09 10:50:56.000 068 21183.91 70.06 42853.46 47803.52 2015-03-09 10:50:57.000 068 21183.93 70.07 42853.48 47803.53 2015-03-09 10:50:58.000 068 21183.93 70.04 42853.50 47803.53 2015-03-09 10:50:59.000 068 21183.92 70.01 42853.47 47803.53 2015-03-09 10:51:00.000 068 21183.92 70.04 42853.50 47803.54 2015-03-09 10:51:01.000 068 21183.93 70.04 42853.52 47803.54 2015-03-09 10:51:02.000 068 21183.92 70.06 42853.49 47803.56 2015-03-09 10:51:03.000 068 21183.93 70.06 42853.50 47803.55 2015-03-09 10:51:04.000 068 21183.91 70.06 42853.49 47803.55 2015-03-09 10:51:05.000 068 21183.91 70.08 42853.52 47803.57 2015-03-09 10:51:06.000 068 21183.90 70.08 42853.51 47803.52 2015-03-09 10:51:07.000 068 21183.92 70.07 42853.49 47803.57 2015-03-09 10:51:08.000 068 21183.95 70.04 42853.52 47803.54 2015-03-09 10:51:09.000 068 21183.94 70.04 42853.48 47803.56 2015-03-09 10:51:10.000 068 21183.94 70.01 42853.48 47803.55 2015-03-09 10:51:11.000 068 21183.93 69.96 42853.47 47803.56 2015-03-09 10:51:12.000 068 21183.94 69.88 42853.50 47803.56 2015-03-09 10:51:13.000 068 21183.93 69.85 42853.54 47803.59 2015-03-09 10:51:14.000 068 21183.95 69.82 42853.53 47803.58 2015-03-09 10:51:15.000 068 21183.98 69.80 42853.56 47803.60 2015-03-09 10:51:16.000 068 21183.98 69.78 42853.54 47803.61 2015-03-09 10:51:17.000 068 21184.00 69.78 42853.56 47803.64 2015-03-09 10:51:18.000 068 21183.98 69.76 42853.58 47803.65 2015-03-09 10:51:19.000 068 21183.97 69.74 42853.58 47803.63 2015-03-09 10:51:20.000 068 21183.94 69.73 42853.60 47803.65 2015-03-09 10:51:21.000 068 21183.93 69.70 42853.59 47803.63 2015-03-09 10:51:22.000 068 21183.92 69.68 42853.61 47803.64 2015-03-09 10:51:23.000 068 21183.87 69.68 42853.64 47803.65 2015-03-09 10:51:24.000 068 21183.84 69.68 42853.66 47803.65 2015-03-09 10:51:25.000 068 21183.86 69.74 42853.64 47803.64 2015-03-09 10:51:26.000 068 21183.86 69.79 42853.63 47803.68 2015-03-09 10:51:27.000 068 21183.85 69.82 42853.60 47803.64 2015-03-09 10:51:28.000 068 21183.82 69.90 42853.56 47803.60 2015-03-09 10:51:29.000 068 21183.82 69.97 42853.50 47803.57 2015-03-09 10:51:30.000 068 21183.82 70.00 42853.50 47803.50 2015-03-09 10:51:31.000 068 21183.74 70.09 42853.45 47803.45 2015-03-09 10:51:32.000 068 21183.69 70.27 42853.34 47803.39 2015-03-09 10:51:33.000 068 21183.65 70.44 42853.18 47803.28 2015-03-09 10:51:34.000 068 21183.60 70.55 42853.06 47803.12 2015-03-09 10:51:35.000 068 21183.59 70.62 42852.95 47803.01 2015-03-09 10:51:36.000 068 21183.58 70.67 42852.85 47802.89 2015-03-09 10:51:37.000 068 21183.61 70.65 42852.80 47802.80 2015-03-09 10:51:38.000 068 21183.63 70.59 42852.75 47802.76 2015-03-09 10:51:39.000 068 21183.69 70.55 42852.75 47802.77 2015-03-09 10:51:40.000 068 21183.77 70.53 42852.79 47802.80 2015-03-09 10:51:41.000 068 21183.79 70.45 42852.87 47802.83 2015-03-09 10:51:42.000 068 21183.80 70.38 42852.90 47802.89 2015-03-09 10:51:43.000 068 21183.80 70.35 42852.97 47802.95 2015-03-09 10:51:44.000 068 21183.82 70.35 42853.02 47803.01 2015-03-09 10:51:45.000 068 21183.78 70.35 42853.06 47803.02 2015-03-09 10:51:46.000 068 21183.72 70.34 42853.07 47803.04 2015-03-09 10:51:47.000 068 21183.71 70.35 42853.08 47803.07 2015-03-09 10:51:48.000 068 21183.71 70.34 42853.08 47803.08 2015-03-09 10:51:49.000 068 21183.71 70.31 42853.11 47803.08 2015-03-09 10:51:50.000 068 21183.72 70.30 42853.09 47803.11 2015-03-09 10:51:51.000 068 21183.72 70.29 42853.14 47803.14 2015-03-09 10:51:52.000 068 21183.76 70.25 42853.21 47803.14 2015-03-09 10:51:53.000 068 21183.78 70.19 42853.22 47803.20 2015-03-09 10:51:54.000 068 21183.81 70.16 42853.28 47803.26 2015-03-09 10:51:55.000 068 21183.85 70.19 42853.31 47803.31 2015-03-09 10:51:56.000 068 21183.86 70.21 42853.33 47803.32 2015-03-09 10:51:57.000 068 21183.85 70.22 42853.33 47803.36 2015-03-09 10:51:58.000 068 21183.86 70.27 42853.31 47803.38 2015-03-09 10:51:59.000 068 21183.86 70.32 42853.30 47803.33 2015-03-09 10:52:00.000 068 21183.82 70.31 42853.26 47803.36 2015-03-09 10:52:01.000 068 21183.80 70.30 42853.28 47803.32 2015-03-09 10:52:02.000 068 21183.82 70.32 42853.28 47803.30 2015-03-09 10:52:03.000 068 21183.82 70.32 42853.22 47803.27 2015-03-09 10:52:04.000 068 21183.79 70.32 42853.21 47803.29 2015-03-09 10:52:05.000 068 21183.81 70.30 42853.20 47803.27 2015-03-09 10:52:06.000 068 21183.79 70.30 42853.19 47803.22 2015-03-09 10:52:07.000 068 21183.77 70.32 42853.20 47803.23 2015-03-09 10:52:08.000 068 21183.79 70.31 42853.21 47803.23 2015-03-09 10:52:09.000 068 21183.80 70.29 42853.22 47803.23 2015-03-09 10:52:10.000 068 21183.82 70.29 42853.22 47803.23 2015-03-09 10:52:11.000 068 21183.84 70.29 42853.17 47803.24 2015-03-09 10:52:12.000 068 21183.84 70.27 42853.19 47803.24 2015-03-09 10:52:13.000 068 21183.85 70.24 42853.22 47803.26 2015-03-09 10:52:14.000 068 21183.86 70.21 42853.27 47803.28 2015-03-09 10:52:15.000 068 21183.84 70.20 42853.27 47803.31 2015-03-09 10:52:16.000 068 21183.83 70.18 42853.30 47803.30 2015-03-09 10:52:17.000 068 21183.86 70.14 42853.30 47803.35 2015-03-09 10:52:18.000 068 21183.88 70.15 42853.32 47803.33 2015-03-09 10:52:19.000 068 21183.87 70.15 42853.36 47803.35 2015-03-09 10:52:20.000 068 21183.87 70.13 42853.34 47803.36 2015-03-09 10:52:21.000 068 21183.87 70.10 42853.34 47803.36 2015-03-09 10:52:22.000 068 21183.88 70.07 42853.36 47803.37 2015-03-09 10:52:23.000 068 21183.87 70.04 42853.38 47803.42 2015-03-09 10:52:24.000 068 21183.85 70.01 42853.40 47803.41 2015-03-09 10:52:25.000 068 21183.86 70.00 42853.40 47803.44 2015-03-09 10:52:26.000 068 21183.86 70.03 42853.36 47803.44 2015-03-09 10:52:27.000 068 21183.87 69.98 42853.43 47803.42 2015-03-09 10:52:28.000 068 21183.86 69.97 42853.44 47803.44 2015-03-09 10:52:29.000 068 21183.84 69.94 42853.42 47803.47 2015-03-09 10:52:30.000 068 21183.80 69.94 42853.42 47803.44 2015-03-09 10:52:31.000 068 21183.82 69.91 42853.44 47803.45 2015-03-09 10:52:32.000 068 21183.85 69.92 42853.45 47803.46 2015-03-09 10:52:33.000 068 21183.86 69.92 42853.45 47803.43 2015-03-09 10:52:34.000 068 21183.88 69.90 42853.47 47803.48 2015-03-09 10:52:35.000 068 21183.87 69.91 42853.45 47803.45 2015-03-09 10:52:36.000 068 21183.84 69.90 42853.44 47803.44 2015-03-09 10:52:37.000 068 21183.85 69.90 42853.41 47803.44 2015-03-09 10:52:38.000 068 21183.87 69.94 42853.41 47803.45 2015-03-09 10:52:39.000 068 21183.86 69.95 42853.41 47803.42 2015-03-09 10:52:40.000 068 21183.84 69.93 42853.40 47803.43 2015-03-09 10:52:41.000 068 21183.84 69.92 42853.38 47803.42 2015-03-09 10:52:42.000 068 21183.84 69.91 42853.37 47803.41 2015-03-09 10:52:43.000 068 21183.84 69.89 42853.37 47803.39 2015-03-09 10:52:44.000 068 21183.85 69.90 42853.34 47803.40 2015-03-09 10:52:45.000 068 21183.82 69.92 42853.34 47803.40 2015-03-09 10:52:46.000 068 21183.82 69.90 42853.36 47803.40 2015-03-09 10:52:47.000 068 21183.81 69.89 42853.33 47803.39 2015-03-09 10:52:48.000 068 21183.82 69.89 42853.34 47803.37 2015-03-09 10:52:49.000 068 21183.78 69.88 42853.33 47803.35 2015-03-09 10:52:50.000 068 21183.80 69.89 42853.32 47803.33 2015-03-09 10:52:51.000 068 21183.79 69.87 42853.30 47803.32 2015-03-09 10:52:52.000 068 21183.77 69.88 42853.32 47803.33 2015-03-09 10:52:53.000 068 21183.79 69.89 42853.30 47803.30 2015-03-09 10:52:54.000 068 21183.80 69.88 42853.30 47803.31 2015-03-09 10:52:55.000 068 21183.78 69.89 42853.29 47803.30 2015-03-09 10:52:56.000 068 21183.77 69.94 42853.24 47803.27 2015-03-09 10:52:57.000 068 21183.73 69.97 42853.19 47803.25 2015-03-09 10:52:58.000 068 21183.70 70.00 42853.15 47803.20 2015-03-09 10:52:59.000 068 21183.65 69.97 42853.13 47803.15 2015-03-09 10:53:00.000 068 21183.64 69.95 42853.10 47803.10 2015-03-09 10:53:01.000 068 21183.63 69.91 42853.11 47803.06 2015-03-09 10:53:02.000 068 21183.60 69.86 42853.14 47803.07 2015-03-09 10:53:03.000 068 21183.60 69.87 42853.13 47803.08 2015-03-09 10:53:04.000 068 21183.58 69.84 42853.17 47803.08 2015-03-09 10:53:05.000 068 21183.58 69.79 42853.18 47803.09 2015-03-09 10:53:06.000 068 21183.58 69.78 42853.21 47803.12 2015-03-09 10:53:07.000 068 21183.56 69.77 42853.22 47803.12 2015-03-09 10:53:08.000 068 21183.54 69.80 42853.25 47803.15 2015-03-09 10:53:09.000 068 21183.53 69.81 42853.27 47803.15 2015-03-09 10:53:10.000 068 21183.53 69.81 42853.24 47803.13 2015-03-09 10:53:11.000 068 21183.54 69.80 42853.23 47803.14 2015-03-09 10:53:12.000 068 21183.54 69.82 42853.26 47803.12 2015-03-09 10:53:13.000 068 21183.57 69.80 42853.26 47803.15 2015-03-09 10:53:14.000 068 21183.57 69.78 42853.23 47803.14 2015-03-09 10:53:15.000 068 21183.59 69.75 42853.25 47803.17 2015-03-09 10:53:16.000 068 21183.59 69.78 42853.25 47803.17 2015-03-09 10:53:17.000 068 21183.58 69.78 42853.23 47803.15 2015-03-09 10:53:18.000 068 21183.60 69.77 42853.23 47803.15 2015-03-09 10:53:19.000 068 21183.61 69.76 42853.23 47803.14 2015-03-09 10:53:20.000 068 21183.58 69.77 42853.20 47803.15 2015-03-09 10:53:21.000 068 21183.54 69.80 42853.18 47803.13 2015-03-09 10:53:22.000 068 21183.48 69.84 42853.18 47803.10 2015-03-09 10:53:23.000 068 21183.49 69.87 42853.17 47803.06 2015-03-09 10:53:24.000 068 21183.47 69.88 42853.14 47803.04 2015-03-09 10:53:25.000 068 21183.48 69.88 42853.11 47803.02 2015-03-09 10:53:26.000 068 21183.51 69.86 42853.07 47803.00 2015-03-09 10:53:27.000 068 21183.50 69.85 42853.07 47802.99 2015-03-09 10:53:28.000 068 21183.46 69.87 42853.04 47802.97 2015-03-09 10:53:29.000 068 21183.48 69.86 42853.07 47802.96 2015-03-09 10:53:30.000 068 21183.44 69.87 42853.07 47802.94 2015-03-09 10:53:31.000 068 21183.42 69.84 42853.08 47802.95 2015-03-09 10:53:32.000 068 21183.37 69.80 42853.11 47802.92 2015-03-09 10:53:33.000 068 21183.33 69.77 42853.11 47802.91 2015-03-09 10:53:34.000 068 21183.33 69.72 42853.13 47802.93 2015-03-09 10:53:35.000 068 21183.34 69.66 42853.16 47802.95 2015-03-09 10:53:36.000 068 21183.38 69.61 42853.22 47803.02 2015-03-09 10:53:37.000 068 21183.44 69.61 42853.25 47803.05 2015-03-09 10:53:38.000 068 21183.44 69.63 42853.25 47803.08 2015-03-09 10:53:39.000 068 21183.47 69.63 42853.24 47803.13 2015-03-09 10:53:40.000 068 21183.47 69.60 42853.25 47803.10 2015-03-09 10:53:41.000 068 21183.46 69.62 42853.28 47803.14 2015-03-09 10:53:42.000 068 21183.48 69.59 42853.29 47803.12 2015-03-09 10:53:43.000 068 21183.53 69.53 42853.26 47803.15 2015-03-09 10:53:44.000 068 21183.58 69.47 42853.31 47803.17 2015-03-09 10:53:45.000 068 21183.59 69.45 42853.34 47803.23 2015-03-09 10:53:46.000 068 21183.62 69.41 42853.36 47803.26 2015-03-09 10:53:47.000 068 21183.67 69.36 42853.40 47803.32 2015-03-09 10:53:48.000 068 21183.72 69.35 42853.43 47803.36 2015-03-09 10:53:49.000 068 21183.74 69.35 42853.47 47803.38 2015-03-09 10:53:50.000 068 21183.71 69.37 42853.48 47803.40 2015-03-09 10:53:51.000 068 21183.66 69.37 42853.45 47803.39 2015-03-09 10:53:52.000 068 21183.65 69.37 42853.43 47803.40 2015-03-09 10:53:53.000 068 21183.66 69.41 42853.42 47803.39 2015-03-09 10:53:54.000 068 21183.64 69.38 42853.43 47803.39 2015-03-09 10:53:55.000 068 21183.62 69.35 42853.46 47803.36 2015-03-09 10:53:56.000 068 21183.65 69.31 42853.49 47803.37 2015-03-09 10:53:57.000 068 21183.68 69.28 42853.51 47803.41 2015-03-09 10:53:58.000 068 21183.69 69.26 42853.56 47803.44 2015-03-09 10:53:59.000 068 21183.69 69.22 42853.56 47803.45 2015-03-09 10:54:00.000 068 21183.70 69.19 42853.55 47803.47 2015-03-09 10:54:01.000 068 21183.71 69.17 42853.54 47803.51 2015-03-09 10:54:02.000 068 21183.68 69.14 42853.59 47803.53 2015-03-09 10:54:03.000 068 21183.67 69.09 42853.64 47803.52 2015-03-09 10:54:04.000 068 21183.69 69.10 42853.67 47803.58 2015-03-09 10:54:05.000 068 21183.71 69.13 42853.67 47803.57 2015-03-09 10:54:06.000 068 21183.71 69.12 42853.67 47803.58 2015-03-09 10:54:07.000 068 21183.72 69.10 42853.63 47803.59 2015-03-09 10:54:08.000 068 21183.76 69.09 42853.67 47803.61 2015-03-09 10:54:09.000 068 21183.74 69.11 42853.69 47803.60 2015-03-09 10:54:10.000 068 21183.75 69.11 42853.69 47803.65 2015-03-09 10:54:11.000 068 21183.74 69.10 42853.69 47803.61 2015-03-09 10:54:12.000 068 21183.74 69.11 42853.72 47803.66 2015-03-09 10:54:13.000 068 21183.74 69.11 42853.75 47803.63 2015-03-09 10:54:14.000 068 21183.74 69.12 42853.74 47803.67 2015-03-09 10:54:15.000 068 21183.74 69.10 42853.76 47803.68 2015-03-09 10:54:16.000 068 21183.75 69.12 42853.77 47803.67 2015-03-09 10:54:17.000 068 21183.78 69.12 42853.76 47803.70 2015-03-09 10:54:18.000 068 21183.77 69.11 42853.77 47803.71 2015-03-09 10:54:19.000 068 21183.74 69.10 42853.78 47803.71 2015-03-09 10:54:20.000 068 21183.73 69.07 42853.78 47803.73 2015-03-09 10:54:21.000 068 21183.70 69.09 42853.78 47803.72 2015-03-09 10:54:22.000 068 21183.72 69.06 42853.78 47803.71 2015-03-09 10:54:23.000 068 21183.70 69.05 42853.78 47803.72 2015-03-09 10:54:24.000 068 21183.67 69.06 42853.79 47803.72 2015-03-09 10:54:25.000 068 21183.65 69.04 42853.77 47803.72 2015-03-09 10:54:26.000 068 21183.68 69.02 42853.80 47803.69 2015-03-09 10:54:27.000 068 21183.67 69.01 42853.77 47803.71 2015-03-09 10:54:28.000 068 21183.65 69.00 42853.76 47803.68 2015-03-09 10:54:29.000 068 21183.64 69.01 42853.77 47803.68 2015-03-09 10:54:30.000 068 21183.65 69.01 42853.75 47803.68 2015-03-09 10:54:31.000 068 21183.66 68.99 42853.76 47803.67 2015-03-09 10:54:32.000 068 21183.65 68.96 42853.75 47803.64 2015-03-09 10:54:33.000 068 21183.63 68.96 42853.78 47803.66 2015-03-09 10:54:34.000 068 21183.60 68.97 42853.78 47803.68 2015-03-09 10:54:35.000 068 21183.61 69.00 42853.78 47803.67 2015-03-09 10:54:36.000 068 21183.62 69.02 42853.76 47803.67 2015-03-09 10:54:37.000 068 21183.60 69.03 42853.75 47803.64 2015-03-09 10:54:38.000 068 21183.59 69.06 42853.74 47803.63 2015-03-09 10:54:39.000 068 21183.58 69.07 42853.74 47803.64 2015-03-09 10:54:40.000 068 21183.59 69.08 42853.72 47803.61 2015-03-09 10:54:41.000 068 21183.58 69.10 42853.71 47803.59 2015-03-09 10:54:42.000 068 21183.59 69.14 42853.65 47803.57 2015-03-09 10:54:43.000 068 21183.59 69.16 42853.64 47803.54 2015-03-09 10:54:44.000 068 21183.55 69.17 42853.62 47803.53 2015-03-09 10:54:45.000 068 21183.56 69.19 42853.59 47803.51 2015-03-09 10:54:46.000 068 21183.56 69.17 42853.57 47803.47 2015-03-09 10:54:47.000 068 21183.56 69.16 42853.53 47803.48 2015-03-09 10:54:48.000 068 21183.53 69.13 42853.56 47803.45 2015-03-09 10:54:49.000 068 21183.53 69.17 42853.56 47803.44 2015-03-09 10:54:50.000 068 21183.56 69.18 42853.58 47803.44 2015-03-09 10:54:51.000 068 21183.56 69.20 42853.54 47803.42 2015-03-09 10:54:52.000 068 21183.55 69.21 42853.52 47803.39 2015-03-09 10:54:53.000 068 21183.52 69.20 42853.53 47803.39 2015-03-09 10:54:54.000 068 21183.56 69.19 42853.50 47803.39 2015-03-09 10:54:55.000 068 21183.56 69.20 42853.49 47803.37 2015-03-09 10:54:56.000 068 21183.54 69.22 42853.52 47803.38 2015-03-09 10:54:57.000 068 21183.54 69.20 42853.48 47803.36 2015-03-09 10:54:58.000 068 21183.54 69.17 42853.46 47803.39 2015-03-09 10:54:59.000 068 21183.55 69.16 42853.45 47803.33 2015-03-09 10:55:00.000 068 21183.51 69.15 42853.43 47803.32 2015-03-09 10:55:01.000 068 21183.50 69.16 42853.46 47803.32 2015-03-09 10:55:02.000 068 21183.47 69.15 42853.44 47803.29 2015-03-09 10:55:03.000 068 21183.44 69.13 42853.46 47803.31 2015-03-09 10:55:04.000 068 21183.45 69.09 42853.43 47803.27 2015-03-09 10:55:05.000 068 21183.42 69.06 42853.41 47803.29 2015-03-09 10:55:06.000 068 21183.43 68.99 42853.49 47803.28 2015-03-09 10:55:07.000 068 21183.39 68.98 42853.51 47803.30 2015-03-09 10:55:08.000 068 21183.39 68.99 42853.47 47803.29 2015-03-09 10:55:09.000 068 21183.40 69.02 42853.48 47803.29 2015-03-09 10:55:10.000 068 21183.39 69.00 42853.49 47803.27 2015-03-09 10:55:11.000 068 21183.36 68.97 42853.47 47803.28 2015-03-09 10:55:12.000 068 21183.38 68.94 42853.45 47803.26 2015-03-09 10:55:13.000 068 21183.39 68.93 42853.46 47803.28 2015-03-09 10:55:14.000 068 21183.40 68.89 42853.47 47803.27 2015-03-09 10:55:15.000 068 21183.43 68.87 42853.48 47803.28 2015-03-09 10:55:16.000 068 21183.42 68.87 42853.48 47803.30 2015-03-09 10:55:17.000 068 21183.46 68.87 42853.50 47803.29 2015-03-09 10:55:18.000 068 21183.45 68.90 42853.51 47803.31 2015-03-09 10:55:19.000 068 21183.43 68.91 42853.49 47803.30 2015-03-09 10:55:20.000 068 21183.48 68.89 42853.47 47803.29 2015-03-09 10:55:21.000 068 21183.52 68.88 42853.43 47803.30 2015-03-09 10:55:22.000 068 21183.53 68.88 42853.43 47803.27 2015-03-09 10:55:23.000 068 21183.53 68.87 42853.43 47803.30 2015-03-09 10:55:24.000 068 21183.56 68.86 42853.42 47803.28 2015-03-09 10:55:25.000 068 21183.53 68.86 42853.42 47803.31 2015-03-09 10:55:26.000 068 21183.54 68.83 42853.40 47803.29 2015-03-09 10:55:27.000 068 21183.56 68.83 42853.41 47803.30 2015-03-09 10:55:28.000 068 21183.56 68.83 42853.40 47803.31 2015-03-09 10:55:29.000 068 21183.58 68.83 42853.41 47803.33 2015-03-09 10:55:30.000 068 21183.59 68.81 42853.45 47803.33 2015-03-09 10:55:31.000 068 21183.60 68.81 42853.48 47803.35 2015-03-09 10:55:32.000 068 21183.57 68.78 42853.46 47803.35 2015-03-09 10:55:33.000 068 21183.53 68.75 42853.51 47803.33 2015-03-09 10:55:34.000 068 21183.52 68.73 42853.51 47803.37 2015-03-09 10:55:35.000 068 21183.52 68.76 42853.50 47803.35 2015-03-09 10:55:36.000 068 21183.49 68.76 42853.54 47803.38 2015-03-09 10:55:37.000 068 21183.47 68.74 42853.51 47803.37 2015-03-09 10:55:38.000 068 21183.46 68.73 42853.50 47803.35 2015-03-09 10:55:39.000 068 21183.45 68.74 42853.52 47803.35 2015-03-09 10:55:40.000 068 21183.40 68.73 42853.51 47803.36 2015-03-09 10:55:41.000 068 21183.40 68.72 42853.52 47803.35 2015-03-09 10:55:42.000 068 21183.39 68.74 42853.52 47803.34 2015-03-09 10:55:43.000 068 21183.38 68.74 42853.51 47803.35 2015-03-09 10:55:44.000 068 21183.39 68.75 42853.49 47803.32 2015-03-09 10:55:45.000 068 21183.38 68.77 42853.48 47803.32 2015-03-09 10:55:46.000 068 21183.35 68.77 42853.50 47803.30 2015-03-09 10:55:47.000 068 21183.31 68.77 42853.51 47803.28 2015-03-09 10:55:48.000 068 21183.33 68.78 42853.48 47803.27 2015-03-09 10:55:49.000 068 21183.36 68.78 42853.53 47803.28 2015-03-09 10:55:50.000 068 21183.37 68.75 42853.53 47803.29 2015-03-09 10:55:51.000 068 21183.38 68.76 42853.50 47803.29 2015-03-09 10:55:52.000 068 21183.41 68.78 42853.51 47803.31 2015-03-09 10:55:53.000 068 21183.41 68.84 42853.49 47803.28 2015-03-09 10:55:54.000 068 21183.41 68.84 42853.48 47803.31 2015-03-09 10:55:55.000 068 21183.40 68.83 42853.47 47803.29 2015-03-09 10:55:56.000 068 21183.43 68.81 42853.47 47803.31 2015-03-09 10:55:57.000 068 21183.46 68.77 42853.49 47803.31 2015-03-09 10:55:58.000 068 21183.44 68.74 42853.51 47803.31 2015-03-09 10:55:59.000 068 21183.40 68.69 42853.52 47803.32 2015-03-09 10:56:00.000 068 21183.37 68.70 42853.53 47803.34 2015-03-09 10:56:01.000 068 21183.34 68.69 42853.53 47803.34 2015-03-09 10:56:02.000 068 21183.33 68.68 42853.53 47803.30 2015-03-09 10:56:03.000 068 21183.30 68.68 42853.50 47803.29 2015-03-09 10:56:04.000 068 21183.28 68.69 42853.53 47803.31 2015-03-09 10:56:05.000 068 21183.29 68.66 42853.54 47803.30 2015-03-09 10:56:06.000 068 21183.29 68.63 42853.56 47803.32 2015-03-09 10:56:07.000 068 21183.29 68.57 42853.57 47803.32 2015-03-09 10:56:08.000 068 21183.32 68.54 42853.55 47803.31 2015-03-09 10:56:09.000 068 21183.33 68.52 42853.60 47803.35 2015-03-09 10:56:10.000 068 21183.32 68.53 42853.59 47803.35 2015-03-09 10:56:11.000 068 21183.33 68.55 42853.59 47803.36 2015-03-09 10:56:12.000 068 21183.35 68.55 42853.60 47803.38 2015-03-09 10:56:13.000 068 21183.35 68.55 42853.58 47803.39 2015-03-09 10:56:14.000 068 21183.30 68.58 42853.59 47803.37 2015-03-09 10:56:15.000 068 21183.29 68.64 42853.56 47803.35 2015-03-09 10:56:16.000 068 21183.29 68.71 42853.54 47803.30 2015-03-09 10:56:17.000 068 21183.25 68.78 42853.51 47803.29 2015-03-09 10:56:18.000 068 21183.22 68.83 42853.47 47803.25 2015-03-09 10:56:19.000 068 21183.19 68.87 42853.46 47803.22 2015-03-09 10:56:20.000 068 21183.22 68.88 42853.47 47803.20 2015-03-09 10:56:21.000 068 21183.26 68.88 42853.47 47803.21 2015-03-09 10:56:22.000 068 21183.27 68.88 42853.46 47803.24 2015-03-09 10:56:23.000 068 21183.28 68.89 42853.48 47803.26 2015-03-09 10:56:24.000 068 21183.28 68.92 42853.55 47803.30 2015-03-09 10:56:25.000 068 21183.29 68.89 42853.55 47803.30 2015-03-09 10:56:26.000 068 21183.28 68.85 42853.56 47803.29 2015-03-09 10:56:27.000 068 21183.26 68.81 42853.53 47803.32 2015-03-09 10:56:28.000 068 21183.26 68.80 42853.58 47803.32 2015-03-09 10:56:29.000 068 21183.23 68.81 42853.59 47803.33 2015-03-09 10:56:30.000 068 21183.22 68.79 42853.57 47803.30 2015-03-09 10:56:31.000 068 21183.21 68.74 42853.58 47803.29 2015-03-09 10:56:32.000 068 21183.22 68.73 42853.59 47803.29 2015-03-09 10:56:33.000 068 21183.22 68.73 42853.58 47803.31 2015-03-09 10:56:34.000 068 21183.20 68.73 42853.60 47803.31 2015-03-09 10:56:35.000 068 21183.25 68.70 42853.65 47803.30 2015-03-09 10:56:36.000 068 21183.29 68.68 42853.65 47803.32 2015-03-09 10:56:37.000 068 21183.28 68.64 42853.63 47803.34 2015-03-09 10:56:38.000 068 21183.30 68.60 42853.65 47803.35 2015-03-09 10:56:39.000 068 21183.31 68.55 42853.68 47803.36 2015-03-09 10:56:40.000 068 21183.28 68.57 42853.66 47803.36 2015-03-09 10:56:41.000 068 21183.29 68.61 42853.65 47803.38 2015-03-09 10:56:42.000 068 21183.31 68.66 42853.61 47803.36 2015-03-09 10:56:43.000 068 21183.30 68.65 42853.56 47803.31 2015-03-09 10:56:44.000 068 21183.31 68.61 42853.54 47803.27 2015-03-09 10:56:45.000 068 21183.30 68.61 42853.51 47803.22 2015-03-09 10:56:46.000 068 21183.28 68.61 42853.54 47803.23 2015-03-09 10:56:47.000 068 21183.28 68.62 42853.53 47803.22 2015-03-09 10:56:48.000 068 21183.29 68.63 42853.47 47803.19 2015-03-09 10:56:49.000 068 21183.29 68.64 42853.45 47803.21 2015-03-09 10:56:50.000 068 21183.30 68.62 42853.45 47803.19 2015-03-09 10:56:51.000 068 21183.30 68.63 42853.47 47803.19 2015-03-09 10:56:52.000 068 21183.30 68.62 42853.49 47803.17 2015-03-09 10:56:53.000 068 21183.30 68.66 42853.49 47803.19 2015-03-09 10:56:54.000 068 21183.27 68.72 42853.44 47803.19 2015-03-09 10:56:55.000 068 21183.28 68.77 42853.41 47803.13 2015-03-09 10:56:56.000 068 21183.24 68.81 42853.43 47803.10 2015-03-09 10:56:57.000 068 21183.23 68.83 42853.40 47803.12 2015-03-09 10:56:58.000 068 21183.25 68.84 42853.42 47803.07 2015-03-09 10:56:59.000 068 21183.24 68.85 42853.43 47803.09 2015-03-09 10:57:00.000 068 21183.24 68.88 42853.42 47803.09 2015-03-09 10:57:01.000 068 21183.25 68.89 42853.40 47803.10 2015-03-09 10:57:02.000 068 21183.24 68.90 42853.43 47803.13 2015-03-09 10:57:03.000 068 21183.29 68.89 42853.42 47803.15 2015-03-09 10:57:04.000 068 21183.32 68.90 42853.43 47803.15 2015-03-09 10:57:05.000 068 21183.33 68.91 42853.50 47803.18 2015-03-09 10:57:06.000 068 21183.35 68.87 42853.54 47803.22 2015-03-09 10:57:07.000 068 21183.37 68.87 42853.55 47803.26 2015-03-09 10:57:08.000 068 21183.36 68.90 42853.56 47803.29 2015-03-09 10:57:09.000 068 21183.33 68.91 42853.55 47803.30 2015-03-09 10:57:10.000 068 21183.29 68.93 42853.53 47803.28 2015-03-09 10:57:11.000 068 21183.27 68.94 42853.57 47803.28 2015-03-09 10:57:12.000 068 21183.26 68.98 42853.57 47803.28 2015-03-09 10:57:13.000 068 21183.29 69.00 42853.54 47803.25 2015-03-09 10:57:14.000 068 21183.28 69.04 42853.52 47803.22 2015-03-09 10:57:15.000 068 21183.26 69.03 42853.49 47803.21 2015-03-09 10:57:16.000 068 21183.23 69.02 42853.42 47803.17 2015-03-09 10:57:17.000 068 21183.23 69.00 42853.40 47803.14 2015-03-09 10:57:18.000 068 21183.24 69.02 42853.40 47803.11 2015-03-09 10:57:19.000 068 21183.23 69.00 42853.39 47803.07 2015-03-09 10:57:20.000 068 21183.23 68.99 42853.36 47803.06 2015-03-09 10:57:21.000 068 21183.21 68.97 42853.35 47803.04 2015-03-09 10:57:22.000 068 21183.22 68.98 42853.35 47803.06 2015-03-09 10:57:23.000 068 21183.22 69.00 42853.32 47803.03 2015-03-09 10:57:24.000 068 21183.23 69.03 42853.30 47803.02 2015-03-09 10:57:25.000 068 21183.22 69.05 42853.30 47803.00 2015-03-09 10:57:26.000 068 21183.23 69.05 42853.29 47803.00 2015-03-09 10:57:27.000 068 21183.27 69.05 42853.27 47802.98 2015-03-09 10:57:28.000 068 21183.24 69.03 42853.28 47802.96 2015-03-09 10:57:29.000 068 21183.20 69.02 42853.29 47802.98 2015-03-09 10:57:30.000 068 21183.21 69.00 42853.32 47802.98 2015-03-09 10:57:31.000 068 21183.23 68.97 42853.33 47803.00 2015-03-09 10:57:32.000 068 21183.24 68.97 42853.31 47803.02 2015-03-09 10:57:33.000 068 21183.19 68.97 42853.31 47803.01 2015-03-09 10:57:34.000 068 21183.22 68.96 42853.30 47803.02 2015-03-09 10:57:35.000 068 21183.20 68.94 42853.32 47803.00 2015-03-09 10:57:36.000 068 21183.19 68.92 42853.32 47803.02 2015-03-09 10:57:37.000 068 21183.18 68.91 42853.32 47803.02 2015-03-09 10:57:38.000 068 21183.16 68.88 42853.35 47803.02 2015-03-09 10:57:39.000 068 21183.14 68.86 42853.34 47802.99 2015-03-09 10:57:40.000 068 21183.16 68.84 42853.33 47803.01 2015-03-09 10:57:41.000 068 21183.17 68.84 42853.34 47803.00 2015-03-09 10:57:42.000 068 21183.16 68.82 42853.33 47803.02 2015-03-09 10:57:43.000 068 21183.17 68.81 42853.34 47802.99 2015-03-09 10:57:44.000 068 21183.16 68.78 42853.34 47803.01 2015-03-09 10:57:45.000 068 21183.15 68.79 42853.35 47803.02 2015-03-09 10:57:46.000 068 21183.15 68.78 42853.33 47803.01 2015-03-09 10:57:47.000 068 21183.14 68.78 42853.30 47803.01 2015-03-09 10:57:48.000 068 21183.14 68.81 42853.26 47802.96 2015-03-09 10:57:49.000 068 21183.11 68.85 42853.21 47802.93 2015-03-09 10:57:50.000 068 21183.12 68.86 42853.18 47802.89 2015-03-09 10:57:51.000 068 21183.09 68.85 42853.15 47802.86 2015-03-09 10:57:52.000 068 21183.11 68.81 42853.16 47802.83 2015-03-09 10:57:53.000 068 21183.12 68.81 42853.13 47802.81 2015-03-09 10:57:54.000 068 21183.12 68.82 42853.12 47802.79 2015-03-09 10:57:55.000 068 21183.12 68.80 42853.09 47802.77 2015-03-09 10:57:56.000 068 21183.09 68.79 42853.09 47802.77 2015-03-09 10:57:57.000 068 21183.07 68.77 42853.07 47802.75 2015-03-09 10:57:58.000 068 21183.09 68.82 42853.08 47802.76 2015-03-09 10:57:59.000 068 21183.07 68.84 42853.06 47802.74 2015-03-09 10:58:00.000 068 21183.06 68.83 42853.03 47802.71 2015-03-09 10:58:01.000 068 21183.06 68.82 42853.07 47802.72 2015-03-09 10:58:02.000 068 21183.07 68.80 42853.06 47802.74 2015-03-09 10:58:03.000 068 21183.07 68.79 42853.06 47802.74 2015-03-09 10:58:04.000 068 21183.08 68.78 42853.11 47802.74 2015-03-09 10:58:05.000 068 21183.07 68.77 42853.11 47802.75 2015-03-09 10:58:06.000 068 21183.06 68.74 42853.08 47802.75 2015-03-09 10:58:07.000 068 21183.04 68.74 42853.08 47802.71 2015-03-09 10:58:08.000 068 21183.05 68.74 42853.09 47802.72 2015-03-09 10:58:09.000 068 21183.04 68.73 42853.06 47802.71 2015-03-09 10:58:10.000 068 21183.04 68.72 42853.05 47802.70 2015-03-09 10:58:11.000 068 21183.03 68.71 42853.06 47802.69 2015-03-09 10:58:12.000 068 21183.02 68.70 42853.05 47802.68 2015-03-09 10:58:13.000 068 21182.99 68.71 42853.02 47802.69 2015-03-09 10:58:14.000 068 21182.96 68.72 42852.99 47802.66 2015-03-09 10:58:15.000 068 21182.96 68.71 42852.96 47802.65 2015-03-09 10:58:16.000 068 21182.94 68.72 42853.02 47802.63 2015-03-09 10:58:17.000 068 21182.91 68.72 42853.01 47802.61 2015-03-09 10:58:18.000 068 21182.96 68.71 42853.01 47802.59 2015-03-09 10:58:19.000 068 21182.97 68.70 42853.00 47802.58 2015-03-09 10:58:20.000 068 21182.98 68.68 42853.03 47802.59 2015-03-09 10:58:21.000 068 21182.98 68.66 42853.00 47802.62 2015-03-09 10:58:22.000 068 21183.00 68.64 42853.01 47802.63 2015-03-09 10:58:23.000 068 21183.00 68.64 42853.04 47802.64 2015-03-09 10:58:24.000 068 21183.03 68.61 42853.07 47802.65 2015-03-09 10:58:25.000 068 21183.02 68.59 42853.08 47802.69 2015-03-09 10:58:26.000 068 21182.97 68.58 42853.07 47802.70 2015-03-09 10:58:27.000 068 21182.98 68.58 42853.10 47802.73 2015-03-09 10:58:28.000 068 21182.99 68.57 42853.13 47802.74 2015-03-09 10:58:29.000 068 21183.01 68.57 42853.13 47802.72 2015-03-09 10:58:30.000 068 21182.98 68.54 42853.18 47802.75 2015-03-09 10:58:31.000 068 21182.97 68.52 42853.20 47802.77 2015-03-09 10:58:32.000 068 21182.96 68.51 42853.22 47802.77 2015-03-09 10:58:33.000 068 21182.98 68.54 42853.20 47802.78 2015-03-09 10:58:34.000 068 21183.00 68.57 42853.17 47802.79 2015-03-09 10:58:35.000 068 21183.04 68.56 42853.16 47802.82 2015-03-09 10:58:36.000 068 21183.06 68.57 42853.17 47802.82 2015-03-09 10:58:37.000 068 21183.05 68.55 42853.18 47802.83 2015-03-09 10:58:38.000 068 21183.01 68.56 42853.13 47802.79 2015-03-09 10:58:39.000 068 21182.99 68.57 42853.11 47802.77 2015-03-09 10:58:40.000 068 21182.99 68.57 42853.10 47802.72 2015-03-09 10:58:41.000 068 21183.02 68.57 42853.08 47802.71 2015-03-09 10:58:42.000 068 21183.01 68.54 42853.11 47802.73 2015-03-09 10:58:43.000 068 21183.00 68.51 42853.13 47802.72 2015-03-09 10:58:44.000 068 21182.99 68.49 42853.14 47802.72 2015-03-09 10:58:45.000 068 21182.97 68.48 42853.16 47802.73 2015-03-09 10:58:46.000 068 21182.96 68.49 42853.19 47802.73 2015-03-09 10:58:47.000 068 21183.00 68.49 42853.21 47802.74 2015-03-09 10:58:48.000 068 21182.98 68.47 42853.21 47802.76 2015-03-09 10:58:49.000 068 21182.96 68.46 42853.22 47802.76 2015-03-09 10:58:50.000 068 21182.97 68.43 42853.23 47802.81 2015-03-09 10:58:51.000 068 21182.95 68.41 42853.24 47802.82 2015-03-09 10:58:52.000 068 21182.97 68.41 42853.28 47802.81 2015-03-09 10:58:53.000 068 21183.02 68.40 42853.29 47802.84 2015-03-09 10:58:54.000 068 21182.99 68.42 42853.28 47802.87 2015-03-09 10:58:55.000 068 21182.99 68.40 42853.30 47802.86 2015-03-09 10:58:56.000 068 21183.01 68.39 42853.27 47802.87 2015-03-09 10:58:57.000 068 21182.96 68.41 42853.23 47802.89 2015-03-09 10:58:58.000 068 21182.97 68.41 42853.23 47802.87 2015-03-09 10:58:59.000 068 21182.96 68.38 42853.28 47802.86 2015-03-09 10:59:00.000 068 21182.96 68.37 42853.26 47802.87 2015-03-09 10:59:01.000 068 21182.95 68.33 42853.28 47802.87 2015-03-09 10:59:02.000 068 21182.93 68.29 42853.29 47802.85 2015-03-09 10:59:03.000 068 21182.94 68.26 42853.25 47802.86 2015-03-09 10:59:04.000 068 21182.96 68.25 42853.29 47802.90 2015-03-09 10:59:05.000 068 21182.97 68.23 42853.30 47802.87 2015-03-09 10:59:06.000 068 21182.96 68.20 42853.29 47802.91 2015-03-09 10:59:07.000 068 21182.94 68.16 42853.29 47802.88 2015-03-09 10:59:08.000 068 21182.95 68.15 42853.31 47802.91 2015-03-09 10:59:09.000 068 21182.98 68.16 42853.32 47802.92 2015-03-09 10:59:10.000 068 21182.99 68.14 42853.34 47802.90 2015-03-09 10:59:11.000 068 21182.98 68.13 42853.33 47802.92 2015-03-09 10:59:12.000 068 21182.97 68.09 42853.31 47802.91 2015-03-09 10:59:13.000 068 21183.00 68.09 42853.30 47802.91 2015-03-09 10:59:14.000 068 21182.99 68.08 42853.29 47802.92 2015-03-09 10:59:15.000 068 21183.00 68.06 42853.33 47802.92 2015-03-09 10:59:16.000 068 21183.00 68.06 42853.32 47802.90 2015-03-09 10:59:17.000 068 21182.96 68.05 42853.34 47802.91 2015-03-09 10:59:18.000 068 21182.96 68.04 42853.36 47802.91 2015-03-09 10:59:19.000 068 21182.95 68.05 42853.34 47802.91 2015-03-09 10:59:20.000 068 21182.92 68.05 42853.33 47802.90 2015-03-09 10:59:21.000 068 21182.88 68.05 42853.35 47802.87 2015-03-09 10:59:22.000 068 21182.88 68.02 42853.36 47802.89 2015-03-09 10:59:23.000 068 21182.86 67.99 42853.36 47802.88 2015-03-09 10:59:24.000 068 21182.85 67.94 42853.39 47802.91 2015-03-09 10:59:25.000 068 21182.84 67.91 42853.41 47802.90 2015-03-09 10:59:26.000 068 21182.85 67.90 42853.45 47802.93 2015-03-09 10:59:27.000 068 21182.86 67.87 42853.46 47802.92 2015-03-09 10:59:28.000 068 21182.86 67.86 42853.51 47802.99 2015-03-09 10:59:29.000 068 21182.85 67.83 42853.53 47803.04 2015-03-09 10:59:30.000 068 21182.89 67.85 42853.53 47803.02 2015-03-09 10:59:31.000 068 21182.86 67.85 42853.57 47803.04 2015-03-09 10:59:32.000 068 21182.82 67.87 42853.59 47803.08 2015-03-09 10:59:33.000 068 21182.82 67.89 42853.57 47803.08 2015-03-09 10:59:34.000 068 21182.80 67.91 42853.59 47803.08 2015-03-09 10:59:35.000 068 21182.78 67.93 42853.56 47803.07 2015-03-09 10:59:36.000 068 21182.75 67.96 42853.55 47803.05 2015-03-09 10:59:37.000 068 21182.72 67.98 42853.55 47803.05 2015-03-09 10:59:38.000 068 21182.71 67.96 42853.54 47803.04 2015-03-09 10:59:39.000 068 21182.70 67.97 42853.54 47803.03 2015-03-09 10:59:40.000 068 21182.71 67.97 42853.56 47803.02 2015-03-09 10:59:41.000 068 21182.73 68.00 42853.55 47803.02 2015-03-09 10:59:42.000 068 21182.75 68.00 42853.55 47803.02 2015-03-09 10:59:43.000 068 21182.77 67.96 42853.55 47803.01 2015-03-09 10:59:44.000 068 21182.75 67.96 42853.55 47803.02 2015-03-09 10:59:45.000 068 21182.74 67.95 42853.52 47803.04 2015-03-09 10:59:46.000 068 21182.78 67.91 42853.53 47803.03 2015-03-09 10:59:47.000 068 21182.82 67.89 42853.55 47803.03 2015-03-09 10:59:48.000 068 21182.80 67.88 42853.56 47803.05 2015-03-09 10:59:49.000 068 21182.79 67.87 42853.53 47803.07 2015-03-09 10:59:50.000 068 21182.80 67.88 42853.49 47803.05 2015-03-09 10:59:51.000 068 21182.81 67.89 42853.51 47803.01 2015-03-09 10:59:52.000 068 21182.80 67.87 42853.48 47803.01 2015-03-09 10:59:53.000 068 21182.78 67.91 42853.51 47803.01 2015-03-09 10:59:54.000 068 21182.77 67.93 42853.47 47802.96 2015-03-09 10:59:55.000 068 21182.75 67.96 42853.46 47802.97 2015-03-09 10:59:56.000 068 21182.72 68.00 42853.44 47802.92 2015-03-09 10:59:57.000 068 21182.69 68.00 42853.45 47802.92 2015-03-09 10:59:58.000 068 21182.66 68.00 42853.42 47802.87 2015-03-09 10:59:59.000 068 21182.64 67.99 42853.41 47802.87 2015-03-09 11:00:00.000 068 21182.60 68.03 42853.40 47802.84 2015-03-09 11:00:01.000 068 21182.55 68.05 42853.40 47802.82 2015-03-09 11:00:02.000 068 21182.54 68.07 42853.39 47802.81 2015-03-09 11:00:03.000 068 21182.50 68.11 42853.36 47802.78 2015-03-09 11:00:04.000 068 21182.40 68.13 42853.33 47802.74 2015-03-09 11:00:05.000 068 21182.36 68.15 42853.28 47802.69 2015-03-09 11:00:06.000 068 21182.29 68.16 42853.22 47802.61 2015-03-09 11:00:07.000 068 21182.28 68.18 42853.20 47802.58 2015-03-09 11:00:08.000 068 21182.21 68.19 42853.17 47802.54 2015-03-09 11:00:09.000 068 21182.17 68.21 42853.15 47802.49 2015-03-09 11:00:10.000 068 21182.20 68.19 42853.16 47802.46 2015-03-09 11:00:11.000 068 21182.21 68.17 42853.14 47802.45 2015-03-09 11:00:12.000 068 21182.27 68.12 42853.13 47802.42 2015-03-09 11:00:13.000 068 21182.27 68.07 42853.10 47802.43 2015-03-09 11:00:14.000 068 21182.29 68.05 42853.11 47802.46 2015-03-09 11:00:15.000 068 21182.32 68.01 42853.17 47802.47 2015-03-09 11:00:16.000 068 21182.36 68.00 42853.13 47802.46 2015-03-09 11:00:17.000 068 21182.37 68.03 42853.15 47802.51 2015-03-09 11:00:18.000 068 21182.38 68.03 42853.18 47802.52 2015-03-09 11:00:19.000 068 21182.40 68.02 42853.19 47802.54 2015-03-09 11:00:20.000 068 21182.39 68.00 42853.21 47802.54 2015-03-09 11:00:21.000 068 21182.39 68.04 42853.21 47802.55 2015-03-09 11:00:22.000 068 21182.43 68.05 42853.22 47802.56 2015-03-09 11:00:23.000 068 21182.41 68.07 42853.20 47802.57 2015-03-09 11:00:24.000 068 21182.40 68.08 42853.20 47802.55 2015-03-09 11:00:25.000 068 21182.37 68.08 42853.16 47802.55 2015-03-09 11:00:26.000 068 21182.35 68.10 42853.13 47802.50 2015-03-09 11:00:27.000 068 21182.31 68.09 42853.17 47802.49 2015-03-09 11:00:28.000 068 21182.27 68.12 42853.13 47802.47 2015-03-09 11:00:29.000 068 21182.26 68.17 42853.04 47802.44 2015-03-09 11:00:30.000 068 21182.22 68.19 42853.05 47802.39 2015-03-09 11:00:31.000 068 21182.21 68.21 42852.99 47802.33 2015-03-09 11:00:32.000 068 21182.20 68.20 42852.95 47802.31 2015-03-09 11:00:33.000 068 21182.21 68.19 42852.92 47802.25 2015-03-09 11:00:34.000 068 21182.21 68.18 42852.92 47802.23 2015-03-09 11:00:35.000 068 21182.25 68.19 42852.90 47802.24 2015-03-09 11:00:36.000 068 21182.23 68.18 42852.88 47802.22 2015-03-09 11:00:37.000 068 21182.26 68.17 42852.89 47802.19 2015-03-09 11:00:38.000 068 21182.26 68.19 42852.87 47802.20 2015-03-09 11:00:39.000 068 21182.26 68.21 42852.91 47802.21 2015-03-09 11:00:40.000 068 21182.27 68.23 42852.90 47802.20 2015-03-09 11:00:41.000 068 21182.25 68.23 42852.88 47802.22 2015-03-09 11:00:42.000 068 21182.26 68.27 42852.86 47802.21 2015-03-09 11:00:43.000 068 21182.22 68.30 42852.83 47802.18 2015-03-09 11:00:44.000 068 21182.22 68.28 42852.82 47802.15 2015-03-09 11:00:45.000 068 21182.22 68.27 42852.80 47802.11 2015-03-09 11:00:46.000 068 21182.20 68.23 42852.81 47802.11 2015-03-09 11:00:47.000 068 21182.16 68.19 42852.83 47802.14 2015-03-09 11:00:48.000 068 21182.13 68.19 42852.86 47802.12 2015-03-09 11:00:49.000 068 21182.10 68.22 42852.87 47802.14 2015-03-09 11:00:50.000 068 21182.09 68.19 42852.87 47802.15 2015-03-09 11:00:51.000 068 21182.07 68.17 42852.91 47802.14 2015-03-09 11:00:52.000 068 21182.04 68.15 42852.94 47802.16 2015-03-09 11:00:53.000 068 21182.06 68.14 42852.98 47802.16 2015-03-09 11:00:54.000 068 21182.07 68.15 42852.98 47802.17 2015-03-09 11:00:55.000 068 21182.07 68.14 42852.97 47802.16 2015-03-09 11:00:56.000 068 21182.05 68.12 42852.98 47802.22 2015-03-09 11:00:57.000 068 21182.07 68.08 42852.99 47802.21 2015-03-09 11:00:58.000 068 21182.09 68.06 42852.99 47802.22 2015-03-09 11:00:59.000 068 21182.09 68.09 42853.01 47802.24 2015-03-09 11:01:00.000 068 21182.08 68.12 42852.97 47802.26 2015-03-09 11:01:01.000 068 21182.07 68.16 42852.98 47802.25 2015-03-09 11:01:02.000 068 21182.08 68.18 42852.97 47802.22 2015-03-09 11:01:03.000 068 21182.05 68.18 42852.96 47802.21 2015-03-09 11:01:04.000 068 21182.00 68.20 42852.92 47802.18 2015-03-09 11:01:05.000 068 21182.01 68.22 42852.89 47802.15 2015-03-09 11:01:06.000 068 21181.98 68.22 42852.91 47802.12 2015-03-09 11:01:07.000 068 21181.96 68.24 42852.89 47802.12 2015-03-09 11:01:08.000 068 21181.97 68.23 42852.87 47802.07 2015-03-09 11:01:09.000 068 21181.96 68.22 42852.86 47802.08 2015-03-09 11:01:10.000 068 21181.94 68.20 42852.83 47802.05 2015-03-09 11:01:11.000 068 21181.93 68.19 42852.83 47802.05 2015-03-09 11:01:12.000 068 21181.93 68.17 42852.85 47802.02 2015-03-09 11:01:13.000 068 21181.90 68.16 42852.84 47802.04 2015-03-09 11:01:14.000 068 21181.89 68.12 42852.87 47802.04 2015-03-09 11:01:15.000 068 21181.89 68.14 42852.91 47802.06 2015-03-09 11:01:16.000 068 21181.88 68.12 42852.91 47802.07 2015-03-09 11:01:17.000 068 21181.84 68.11 42852.90 47802.08 2015-03-09 11:01:18.000 068 21181.80 68.14 42852.95 47802.07 2015-03-09 11:01:19.000 068 21181.80 68.14 42852.94 47802.05 2015-03-09 11:01:20.000 068 21181.78 68.10 42852.96 47802.06 2015-03-09 11:01:21.000 068 21181.79 68.10 42852.96 47802.07 2015-03-09 11:01:22.000 068 21181.76 68.12 42852.97 47802.07 2015-03-09 11:01:23.000 068 21181.73 68.13 42852.95 47802.08 2015-03-09 11:01:24.000 068 21181.73 68.11 42852.97 47802.04 2015-03-09 11:01:25.000 068 21181.72 68.10 42852.95 47802.05 2015-03-09 11:01:26.000 068 21181.75 68.08 42852.95 47802.03 2015-03-09 11:01:27.000 068 21181.75 68.08 42852.95 47802.06 2015-03-09 11:01:28.000 068 21181.76 68.06 42852.98 47802.07 2015-03-09 11:01:29.000 068 21181.82 68.05 42852.98 47802.07 2015-03-09 11:01:30.000 068 21181.84 68.05 42853.02 47802.11 2015-03-09 11:01:31.000 068 21181.87 68.02 42853.04 47802.12 2015-03-09 11:01:32.000 068 21181.89 68.00 42853.05 47802.16 2015-03-09 11:01:33.000 068 21181.91 68.02 42853.08 47802.18 2015-03-09 11:01:34.000 068 21181.98 68.02 42853.06 47802.20 2015-03-09 11:01:35.000 068 21182.02 68.00 42853.12 47802.23 2015-03-09 11:01:36.000 068 21182.05 67.98 42853.15 47802.29 2015-03-09 11:01:37.000 068 21182.10 67.97 42853.15 47802.32 2015-03-09 11:01:38.000 068 21182.12 67.96 42853.17 47802.35 2015-03-09 11:01:39.000 068 21182.14 67.94 42853.18 47802.39 2015-03-09 11:01:40.000 068 21182.17 67.94 42853.22 47802.40 2015-03-09 11:01:41.000 068 21182.14 67.92 42853.23 47802.43 2015-03-09 11:01:42.000 068 21182.14 67.88 42853.23 47802.44 2015-03-09 11:01:43.000 068 21182.16 67.87 42853.25 47802.46 2015-03-09 11:01:44.000 068 21182.17 67.87 42853.23 47802.47 2015-03-09 11:01:45.000 068 21182.16 67.86 42853.26 47802.47 2015-03-09 11:01:46.000 068 21182.14 67.84 42853.24 47802.49 2015-03-09 11:01:47.000 068 21182.11 67.81 42853.27 47802.47 2015-03-09 11:01:48.000 068 21182.11 67.84 42853.28 47802.49 2015-03-09 11:01:49.000 068 21182.07 67.86 42853.29 47802.47 2015-03-09 11:01:50.000 068 21182.05 67.86 42853.29 47802.46 2015-03-09 11:01:51.000 068 21182.01 67.91 42853.25 47802.44 2015-03-09 11:01:52.000 068 21182.01 67.90 42853.25 47802.43 2015-03-09 11:01:53.000 068 21181.99 67.94 42853.19 47802.41 2015-03-09 11:01:54.000 068 21181.96 67.95 42853.19 47802.36 2015-03-09 11:01:55.000 068 21181.94 67.93 42853.19 47802.37 2015-03-09 11:01:56.000 068 21181.90 67.93 42853.18 47802.33 2015-03-09 11:01:57.000 068 21181.86 67.93 42853.22 47802.31 2015-03-09 11:01:58.000 068 21181.86 67.93 42853.19 47802.29 2015-03-09 11:01:59.000 068 21181.84 67.94 42853.21 47802.28 2015-03-09 11:02:00.000 068 21181.83 67.91 42853.24 47802.29 2015-03-09 11:02:01.000 068 21181.85 67.92 42853.25 47802.28 2015-03-09 11:02:02.000 068 21181.92 67.91 42853.25 47802.31 2015-03-09 11:02:03.000 068 21181.93 67.88 42853.27 47802.34 2015-03-09 11:02:04.000 068 21181.99 67.87 42853.27 47802.35 2015-03-09 11:02:05.000 068 21182.03 67.86 42853.25 47802.40 2015-03-09 11:02:06.000 068 21182.07 67.85 42853.24 47802.41 2015-03-09 11:02:07.000 068 21182.11 67.81 42853.23 47802.40 2015-03-09 11:02:08.000 068 21182.12 67.77 42853.26 47802.47 2015-03-09 11:02:09.000 068 21182.15 67.72 42853.30 47802.47 2015-03-09 11:02:10.000 068 21182.14 67.69 42853.34 47802.49 2015-03-09 11:02:11.000 068 21182.12 67.68 42853.41 47802.56 2015-03-09 11:02:12.000 068 21182.13 67.64 42853.40 47802.56 2015-03-09 11:02:13.000 068 21182.10 67.62 42853.41 47802.57 2015-03-09 11:02:14.000 068 21182.08 67.62 42853.42 47802.61 2015-03-09 11:02:15.000 068 21182.11 67.59 42853.46 47802.62 2015-03-09 11:02:16.000 068 21182.11 67.60 42853.50 47802.65 2015-03-09 11:02:17.000 068 21182.09 67.60 42853.51 47802.65 2015-03-09 11:02:18.000 068 21182.06 67.59 42853.51 47802.66 2015-03-09 11:02:19.000 068 21182.07 67.56 42853.52 47802.66 2015-03-09 11:02:20.000 068 21182.05 67.56 42853.52 47802.66 2015-03-09 11:02:21.000 068 21182.00 67.59 42853.50 47802.63 2015-03-09 11:02:22.000 068 21181.96 67.56 42853.50 47802.62 2015-03-09 11:02:23.000 068 21181.91 67.53 42853.51 47802.61 2015-03-09 11:02:24.000 068 21181.87 67.54 42853.54 47802.59 2015-03-09 11:02:25.000 068 21181.83 67.55 42853.54 47802.59 2015-03-09 11:02:26.000 068 21181.84 67.53 42853.55 47802.56 2015-03-09 11:02:27.000 068 21181.82 67.55 42853.53 47802.58 2015-03-09 11:02:28.000 068 21181.83 67.57 42853.53 47802.62 2015-03-09 11:02:29.000 068 21181.84 67.60 42853.54 47802.57 2015-03-09 11:02:30.000 068 21181.82 67.63 42853.53 47802.58 2015-03-09 11:02:31.000 068 21181.82 67.64 42853.52 47802.56 2015-03-09 11:02:32.000 068 21181.86 67.67 42853.49 47802.55 2015-03-09 11:02:33.000 068 21181.83 67.70 42853.47 47802.52 2015-03-09 11:02:34.000 068 21181.86 67.68 42853.47 47802.51 2015-03-09 11:02:35.000 068 21181.90 67.69 42853.47 47802.53 2015-03-09 11:02:36.000 068 21181.90 67.70 42853.47 47802.53 2015-03-09 11:02:37.000 068 21181.92 67.69 42853.47 47802.54 2015-03-09 11:02:38.000 068 21181.92 67.68 42853.46 47802.52 2015-03-09 11:02:39.000 068 21181.91 67.70 42853.48 47802.56 2015-03-09 11:02:40.000 068 21181.91 67.71 42853.47 47802.54 2015-03-09 11:02:41.000 068 21181.90 67.72 42853.47 47802.53 2015-03-09 11:02:42.000 068 21181.89 67.70 42853.47 47802.52 2015-03-09 11:02:43.000 068 21181.87 67.72 42853.45 47802.55 2015-03-09 11:02:44.000 068 21181.85 67.74 42853.43 47802.50 2015-03-09 11:02:45.000 068 21181.77 67.72 42853.42 47802.47 2015-03-09 11:02:46.000 068 21181.70 67.73 42853.44 47802.47 2015-03-09 11:02:47.000 068 21181.66 67.72 42853.46 47802.44 2015-03-09 11:02:48.000 068 21181.66 67.72 42853.43 47802.43 2015-03-09 11:02:49.000 068 21181.63 67.74 42853.39 47802.40 2015-03-09 11:02:50.000 068 21181.56 67.75 42853.41 47802.36 2015-03-09 11:02:51.000 068 21181.54 67.78 42853.41 47802.35 2015-03-09 11:02:52.000 068 21181.49 67.79 42853.41 47802.31 2015-03-09 11:02:53.000 068 21181.43 67.80 42853.41 47802.29 2015-03-09 11:02:54.000 068 21181.38 67.80 42853.38 47802.28 2015-03-09 11:02:55.000 068 21181.36 67.86 42853.35 47802.23 2015-03-09 11:02:56.000 068 21181.30 67.92 42853.29 47802.20 2015-03-09 11:02:57.000 068 21181.26 67.96 42853.27 47802.13 2015-03-09 11:02:58.000 068 21181.23 67.99 42853.21 47802.09 2015-03-09 11:02:59.000 068 21181.23 67.99 42853.14 47802.04 2015-03-09 11:03:00.000 068 21181.27 67.97 42853.12 47801.97 2015-03-09 11:03:01.000 068 21181.26 67.96 42853.11 47801.96 2015-03-09 11:03:02.000 068 21181.30 67.94 42853.15 47801.97 2015-03-09 11:03:03.000 068 21181.30 67.86 42853.18 47801.98 2015-03-09 11:03:04.000 068 21181.35 67.82 42853.17 47802.00 2015-03-09 11:03:05.000 068 21181.41 67.79 42853.17 47802.04 2015-03-09 11:03:06.000 068 21181.43 67.75 42853.18 47802.06 2015-03-09 11:03:07.000 068 21181.47 67.77 42853.20 47802.10 2015-03-09 11:03:08.000 068 21181.49 67.73 42853.22 47802.11 2015-03-09 11:03:09.000 068 21181.52 67.70 42853.21 47802.14 2015-03-09 11:03:10.000 068 21181.55 67.65 42853.21 47802.15 2015-03-09 11:03:11.000 068 21181.59 67.62 42853.22 47802.15 2015-03-09 11:03:12.000 068 21181.60 67.62 42853.21 47802.19 2015-03-09 11:03:13.000 068 21181.62 67.64 42853.22 47802.19 2015-03-09 11:03:14.000 068 21181.59 67.65 42853.24 47802.20 2015-03-09 11:03:15.000 068 21181.57 67.66 42853.23 47802.19 2015-03-09 11:03:16.000 068 21181.54 67.65 42853.26 47802.16 2015-03-09 11:03:17.000 068 21181.53 67.61 42853.26 47802.17 2015-03-09 11:03:18.000 068 21181.50 67.60 42853.22 47802.12 2015-03-09 11:03:19.000 068 21181.46 67.59 42853.19 47802.13 2015-03-09 11:03:20.000 068 21181.40 67.57 42853.22 47802.14 2015-03-09 11:03:21.000 068 21181.37 67.59 42853.22 47802.11 2015-03-09 11:03:22.000 068 21181.34 67.63 42853.18 47802.09 2015-03-09 11:03:23.000 068 21181.33 67.66 42853.16 47802.07 2015-03-09 11:03:24.000 068 21181.28 67.67 42853.15 47802.04 2015-03-09 11:03:25.000 068 21181.24 67.68 42853.12 47801.99 2015-03-09 11:03:26.000 068 21181.21 67.69 42853.14 47801.98 2015-03-09 11:03:27.000 068 21181.17 67.70 42853.18 47801.98 2015-03-09 11:03:28.000 068 21181.11 67.74 42853.17 47801.93 2015-03-09 11:03:29.000 068 21181.05 67.81 42853.11 47801.91 2015-03-09 11:03:30.000 068 21181.04 67.88 42853.08 47801.87 2015-03-09 11:03:31.000 068 21180.96 67.96 42853.04 47801.79 2015-03-09 11:03:32.000 068 21180.91 68.01 42853.01 47801.76 2015-03-09 11:03:33.000 068 21180.91 68.08 42852.98 47801.70 2015-03-09 11:03:34.000 068 21180.88 68.08 42852.94 47801.65 2015-03-09 11:03:35.000 068 21180.85 68.12 42852.95 47801.61 2015-03-09 11:03:36.000 068 21180.84 68.15 42852.94 47801.58 2015-03-09 11:03:37.000 068 21180.86 68.19 42852.95 47801.56 2015-03-09 11:03:38.000 068 21180.84 68.18 42852.90 47801.56 2015-03-09 11:03:39.000 068 21180.84 68.19 42852.88 47801.54 2015-03-09 11:03:40.000 068 21180.85 68.22 42852.87 47801.52 2015-03-09 11:03:41.000 068 21180.84 68.22 42852.83 47801.51 2015-03-09 11:03:42.000 068 21180.87 68.23 42852.81 47801.51 2015-03-09 11:03:43.000 068 21180.90 68.22 42852.77 47801.48 2015-03-09 11:03:44.000 068 21180.92 68.20 42852.77 47801.50 2015-03-09 11:03:45.000 068 21180.95 68.18 42852.77 47801.51 2015-03-09 11:03:46.000 068 21180.99 68.13 42852.77 47801.51 2015-03-09 11:03:47.000 068 21181.01 68.07 42852.77 47801.55 2015-03-09 11:03:48.000 068 21181.01 68.05 42852.79 47801.62 2015-03-09 11:03:49.000 068 21181.05 68.04 42852.82 47801.61 2015-03-09 11:03:50.000 068 21181.09 68.01 42852.86 47801.66 2015-03-09 11:03:51.000 068 21181.10 67.98 42852.88 47801.68 2015-03-09 11:03:52.000 068 21181.14 67.95 42852.90 47801.70 2015-03-09 11:03:53.000 068 21181.13 67.97 42852.91 47801.76 2015-03-09 11:03:54.000 068 21181.11 67.96 42852.91 47801.73 2015-03-09 11:03:55.000 068 21181.10 67.97 42852.91 47801.76 2015-03-09 11:03:56.000 068 21181.09 67.93 42852.91 47801.73 2015-03-09 11:03:57.000 068 21181.08 67.89 42852.89 47801.74 2015-03-09 11:03:58.000 068 21181.09 67.86 42852.90 47801.72 2015-03-09 11:03:59.000 068 21181.05 67.81 42852.93 47801.72 2015-03-09 11:04:00.000 068 21181.04 67.79 42852.92 47801.72 2015-03-09 11:04:01.000 068 21181.01 67.77 42852.90 47801.71 2015-03-09 11:04:02.000 068 21181.01 67.73 42852.94 47801.72 2015-03-09 11:04:03.000 068 21180.99 67.71 42852.93 47801.71 2015-03-09 11:04:04.000 068 21180.98 67.71 42852.92 47801.72 2015-03-09 11:04:05.000 068 21181.00 67.71 42852.93 47801.73 2015-03-09 11:04:06.000 068 21180.98 67.72 42852.93 47801.73 2015-03-09 11:04:07.000 068 21180.97 67.74 42852.93 47801.72 2015-03-09 11:04:08.000 068 21180.98 67.74 42852.90 47801.70 2015-03-09 11:04:09.000 068 21181.00 67.74 42852.90 47801.74 2015-03-09 11:04:10.000 068 21180.99 67.73 42852.95 47801.72 2015-03-09 11:04:11.000 068 21181.02 67.70 42852.94 47801.74 2015-03-09 11:04:12.000 068 21181.04 67.68 42852.97 47801.76 2015-03-09 11:04:13.000 068 21181.04 67.66 42853.01 47801.79 2015-03-09 11:04:14.000 068 21181.03 67.66 42853.04 47801.81 2015-03-09 11:04:15.000 068 21180.98 67.66 42853.03 47801.84 2015-03-09 11:04:16.000 068 21181.00 67.67 42853.08 47801.85 2015-03-09 11:04:17.000 068 21181.04 67.65 42853.06 47801.86 2015-03-09 11:04:18.000 068 21181.00 67.64 42853.07 47801.86 2015-03-09 11:04:19.000 068 21180.98 67.63 42853.08 47801.86 2015-03-09 11:04:20.000 068 21180.99 67.63 42853.11 47801.85 2015-03-09 11:04:21.000 068 21180.98 67.62 42853.11 47801.87 2015-03-09 11:04:22.000 068 21180.99 67.63 42853.11 47801.89 2015-03-09 11:04:23.000 068 21180.99 67.60 42853.12 47801.88 2015-03-09 11:04:24.000 068 21181.00 67.62 42853.10 47801.88 2015-03-09 11:04:25.000 068 21181.02 67.67 42853.08 47801.92 2015-03-09 11:04:26.000 068 21181.00 67.71 42853.12 47801.89 2015-03-09 11:04:27.000 068 21180.98 67.72 42853.10 47801.90 2015-03-09 11:04:28.000 068 21180.96 67.72 42853.08 47801.89 2015-03-09 11:04:29.000 068 21180.99 67.76 42853.08 47801.86 2015-03-09 11:04:30.000 068 21181.00 67.80 42853.08 47801.87 2015-03-09 11:04:31.000 068 21180.98 67.79 42853.06 47801.87 2015-03-09 11:04:32.000 068 21180.96 67.81 42853.07 47801.84 2015-03-09 11:04:33.000 068 21180.97 67.77 42853.07 47801.84 2015-03-09 11:04:34.000 068 21180.95 67.82 42853.08 47801.86 2015-03-09 11:04:35.000 068 21180.90 67.93 42853.04 47801.84 2015-03-09 11:04:36.000 068 21180.85 68.00 42852.98 47801.77 2015-03-09 11:04:37.000 068 21180.83 68.05 42852.91 47801.68 2015-03-09 11:04:38.000 068 21180.82 68.08 42852.88 47801.63 2015-03-09 11:04:39.000 068 21180.86 68.08 42852.80 47801.58 2015-03-09 11:04:40.000 068 21180.86 68.08 42852.80 47801.56 2015-03-09 11:04:41.000 068 21180.87 68.05 42852.81 47801.53 2015-03-09 11:04:42.000 068 21180.88 68.05 42852.79 47801.53 2015-03-09 11:04:43.000 068 21180.88 68.06 42852.77 47801.52 2015-03-09 11:04:44.000 068 21180.87 68.07 42852.76 47801.51 2015-03-09 11:04:45.000 068 21180.88 68.09 42852.75 47801.50 2015-03-09 11:04:46.000 068 21180.87 68.08 42852.71 47801.47 2015-03-09 11:04:47.000 068 21180.82 68.09 42852.73 47801.46 2015-03-09 11:04:48.000 068 21180.82 68.11 42852.71 47801.46 2015-03-09 11:04:49.000 068 21180.81 68.11 42852.71 47801.42 2015-03-09 11:04:50.000 068 21180.79 68.13 42852.69 47801.40 2015-03-09 11:04:51.000 068 21180.78 68.12 42852.68 47801.41 2015-03-09 11:04:52.000 068 21180.76 68.11 42852.66 47801.38 2015-03-09 11:04:53.000 068 21180.77 68.13 42852.67 47801.39 2015-03-09 11:04:54.000 068 21180.76 68.12 42852.70 47801.38 2015-03-09 11:04:55.000 068 21180.76 68.11 42852.71 47801.39 2015-03-09 11:04:56.000 068 21180.77 68.11 42852.72 47801.39 2015-03-09 11:04:57.000 068 21180.76 68.08 42852.69 47801.39 2015-03-09 11:04:58.000 068 21180.76 68.06 42852.73 47801.38 2015-03-09 11:04:59.000 068 21180.76 68.05 42852.72 47801.42 2015-03-09 11:05:00.000 068 21180.75 68.07 42852.75 47801.43 2015-03-09 11:05:01.000 068 21180.72 68.11 42852.73 47801.42 2015-03-09 11:05:02.000 068 21180.69 68.16 42852.70 47801.40 2015-03-09 11:05:03.000 068 21180.68 68.16 42852.66 47801.36 2015-03-09 11:05:04.000 068 21180.66 68.14 42852.68 47801.37 2015-03-09 11:05:05.000 068 21180.64 68.10 42852.69 47801.32 2015-03-09 11:05:06.000 068 21180.63 68.10 42852.67 47801.30 2015-03-09 11:05:07.000 068 21180.60 68.13 42852.67 47801.32 2015-03-09 11:05:08.000 068 21180.58 68.19 42852.70 47801.31 2015-03-09 11:05:09.000 068 21180.55 68.25 42852.69 47801.33 2015-03-09 11:05:10.000 068 21180.54 68.26 42852.69 47801.31 2015-03-09 11:05:11.000 068 21180.47 68.34 42852.69 47801.30 2015-03-09 11:05:12.000 068 21180.41 68.49 42852.66 47801.24 2015-03-09 11:05:13.000 068 21180.39 68.59 42852.59 47801.20 2015-03-09 11:05:14.000 068 21180.35 68.63 42852.53 47801.13 2015-03-09 11:05:15.000 068 21180.31 68.67 42852.50 47801.07 2015-03-09 11:05:16.000 068 21180.29 68.72 42852.48 47801.01 2015-03-09 11:05:17.000 068 21180.29 68.75 42852.47 47800.95 2015-03-09 11:05:18.000 068 21180.29 68.73 42852.41 47800.93 2015-03-09 11:05:19.000 068 21180.35 68.66 42852.39 47800.93 2015-03-09 11:05:20.000 068 21180.43 68.58 42852.42 47800.96 2015-03-09 11:05:21.000 068 21180.51 68.50 42852.48 47801.02 2015-03-09 11:05:22.000 068 21180.59 68.46 42852.53 47801.09 2015-03-09 11:05:23.000 068 21180.61 68.45 42852.54 47801.16 2015-03-09 11:05:24.000 068 21180.63 68.43 42852.55 47801.21 2015-03-09 11:05:25.000 068 21180.66 68.33 42852.56 47801.23 2015-03-09 11:05:26.000 068 21180.70 68.19 42852.61 47801.25 2015-03-09 11:05:27.000 068 21180.73 68.09 42852.67 47801.31 2015-03-09 11:05:28.000 068 21180.77 67.98 42852.75 47801.38 2015-03-09 11:05:29.000 068 21180.78 67.93 42852.84 47801.48 2015-03-09 11:05:30.000 068 21180.83 67.89 42852.92 47801.55 2015-03-09 11:05:31.000 068 21180.83 67.84 42852.97 47801.61 2015-03-09 11:05:32.000 068 21180.84 67.83 42852.99 47801.65 2015-03-09 11:05:33.000 068 21180.86 67.86 42852.95 47801.68 2015-03-09 11:05:34.000 068 21180.85 67.89 42853.00 47801.70 2015-03-09 11:05:35.000 068 21180.84 67.94 42853.03 47801.73 2015-03-09 11:05:36.000 068 21180.80 67.96 42853.05 47801.74 2015-03-09 11:05:37.000 068 21180.79 67.95 42853.06 47801.74 2015-03-09 11:05:38.000 068 21180.78 67.96 42853.08 47801.75 2015-03-09 11:05:39.000 068 21180.78 68.00 42853.10 47801.74 2015-03-09 11:05:40.000 068 21180.79 67.98 42853.13 47801.78 2015-03-09 11:05:41.000 068 21180.79 68.02 42853.10 47801.78 2015-03-09 11:05:42.000 068 21180.76 68.06 42853.09 47801.80 2015-03-09 11:05:43.000 068 21180.74 68.08 42853.08 47801.76 2015-03-09 11:05:44.000 068 21180.73 68.08 42853.08 47801.78 2015-03-09 11:05:45.000 068 21180.74 68.05 42853.11 47801.75 2015-03-09 11:05:46.000 068 21180.70 68.06 42853.07 47801.76 2015-03-09 11:05:47.000 068 21180.72 68.07 42853.07 47801.73 2015-03-09 11:05:48.000 068 21180.75 68.08 42853.07 47801.72 2015-03-09 11:05:49.000 068 21180.80 68.05 42853.05 47801.76 2015-03-09 11:05:50.000 068 21180.81 68.04 42853.04 47801.75 2015-03-09 11:05:51.000 068 21180.87 68.07 42852.98 47801.76 2015-03-09 11:05:52.000 068 21180.88 68.07 42853.02 47801.78 2015-03-09 11:05:53.000 068 21180.91 68.16 42853.01 47801.75 2015-03-09 11:05:54.000 068 21180.89 68.20 42852.96 47801.75 2015-03-09 11:05:55.000 068 21180.87 68.20 42852.93 47801.73 2015-03-09 11:05:56.000 068 21180.88 68.21 42852.93 47801.72 2015-03-09 11:05:57.000 068 21180.87 68.20 42852.90 47801.67 2015-03-09 11:05:58.000 068 21180.84 68.19 42852.92 47801.69 2015-03-09 11:05:59.000 068 21180.84 68.13 42852.93 47801.67 2015-03-09 11:06:00.000 068 21180.84 68.07 42852.95 47801.68 2015-03-09 11:06:01.000 068 21180.84 68.00 42853.01 47801.71 2015-03-09 11:06:02.000 068 21180.85 67.93 42853.07 47801.75 2015-03-09 11:06:03.000 068 21180.83 67.89 42853.10 47801.80 2015-03-09 11:06:04.000 068 21180.83 67.89 42853.07 47801.80 2015-03-09 11:06:05.000 068 21180.78 67.93 42853.07 47801.80 2015-03-09 11:06:06.000 068 21180.76 67.94 42853.03 47801.78 2015-03-09 11:06:07.000 068 21180.75 67.91 42853.05 47801.74 2015-03-09 11:06:08.000 068 21180.75 67.88 42853.00 47801.72 2015-03-09 11:06:09.000 068 21180.71 67.85 42853.00 47801.68 2015-03-09 11:06:10.000 068 21180.70 67.85 42852.99 47801.68 2015-03-09 11:06:11.000 068 21180.65 67.81 42853.00 47801.65 2015-03-09 11:06:12.000 068 21180.64 67.74 42853.01 47801.62 2015-03-09 11:06:13.000 068 21180.62 67.70 42853.04 47801.62 2015-03-09 11:06:14.000 068 21180.58 67.69 42853.04 47801.64 2015-03-09 11:06:15.000 068 21180.58 67.68 42853.06 47801.65 2015-03-09 11:06:16.000 068 21180.55 67.68 42853.05 47801.66 2015-03-09 11:06:17.000 068 21180.54 67.67 42853.08 47801.67 2015-03-09 11:06:18.000 068 21180.56 67.68 42853.06 47801.67 2015-03-09 11:06:19.000 068 21180.59 67.66 42853.05 47801.66 2015-03-09 11:06:20.000 068 21180.65 67.64 42853.07 47801.68 2015-03-09 11:06:21.000 068 21180.70 67.62 42853.08 47801.71 2015-03-09 11:06:22.000 068 21180.73 67.62 42853.10 47801.73 2015-03-09 11:06:23.000 068 21180.76 67.61 42853.12 47801.77 2015-03-09 11:06:24.000 068 21180.79 67.63 42853.13 47801.79 2015-03-09 11:06:25.000 068 21180.79 67.64 42853.10 47801.82 2015-03-09 11:06:26.000 068 21180.81 67.68 42853.08 47801.78 2015-03-09 11:06:27.000 068 21180.80 67.70 42853.06 47801.78 2015-03-09 11:06:28.000 068 21180.78 67.72 42853.04 47801.75 2015-03-09 11:06:29.000 068 21180.76 67.72 42853.03 47801.75 2015-03-09 11:06:30.000 068 21180.67 67.75 42853.07 47801.73 2015-03-09 11:06:31.000 068 21180.62 67.73 42853.06 47801.68 2015-03-09 11:06:32.000 068 21180.57 67.78 42853.06 47801.67 2015-03-09 11:06:33.000 068 21180.55 67.78 42853.06 47801.67 2015-03-09 11:06:34.000 068 21180.52 67.84 42853.05 47801.64 2015-03-09 11:06:35.000 068 21180.49 67.86 42853.07 47801.62 2015-03-09 11:06:36.000 068 21180.47 67.85 42853.05 47801.59 2015-03-09 11:06:37.000 068 21180.44 67.84 42853.02 47801.56 2015-03-09 11:06:38.000 068 21180.39 67.85 42853.00 47801.57 2015-03-09 11:06:39.000 068 21180.35 67.82 42853.01 47801.53 2015-03-09 11:06:40.000 068 21180.34 67.79 42853.03 47801.50 2015-03-09 11:06:41.000 068 21180.33 67.76 42853.05 47801.53 2015-03-09 11:06:42.000 068 21180.29 67.75 42853.08 47801.54 2015-03-09 11:06:43.000 068 21180.27 67.74 42853.10 47801.55 2015-03-09 11:06:44.000 068 21180.28 67.73 42853.14 47801.58 2015-03-09 11:06:45.000 068 21180.27 67.73 42853.16 47801.61 2015-03-09 11:06:46.000 068 21180.25 67.73 42853.19 47801.61 2015-03-09 11:06:47.000 068 21180.26 67.72 42853.26 47801.64 2015-03-09 11:06:48.000 068 21180.28 67.72 42853.26 47801.66 2015-03-09 11:06:49.000 068 21180.28 67.75 42853.25 47801.67 2015-03-09 11:06:50.000 068 21180.27 67.76 42853.25 47801.69 2015-03-09 11:06:51.000 068 21180.27 67.77 42853.24 47801.69 2015-03-09 11:06:52.000 068 21180.33 67.77 42853.24 47801.72 2015-03-09 11:06:53.000 068 21180.35 67.74 42853.24 47801.69 2015-03-09 11:06:54.000 068 21180.42 67.74 42853.24 47801.71 2015-03-09 11:06:55.000 068 21180.47 67.76 42853.24 47801.75 2015-03-09 11:06:56.000 068 21180.48 67.78 42853.21 47801.74 2015-03-09 11:06:57.000 068 21180.52 67.78 42853.25 47801.78 2015-03-09 11:06:58.000 068 21180.59 67.78 42853.22 47801.80 2015-03-09 11:06:59.000 068 21180.62 67.79 42853.20 47801.80 2015-03-09 11:07:00.000 068 21180.63 67.80 42853.22 47801.79 2015-03-09 11:07:01.000 068 21180.66 67.80 42853.19 47801.81 2015-03-09 11:07:02.000 068 21180.72 67.80 42853.17 47801.83 2015-03-09 11:07:03.000 068 21180.73 67.78 42853.18 47801.82 2015-03-09 11:07:04.000 068 21180.76 67.77 42853.16 47801.82 2015-03-09 11:07:05.000 068 21180.76 67.73 42853.17 47801.83 2015-03-09 11:07:06.000 068 21180.76 67.71 42853.17 47801.81 2015-03-09 11:07:07.000 068 21180.77 67.69 42853.18 47801.84 2015-03-09 11:07:08.000 068 21180.73 67.68 42853.20 47801.82 2015-03-09 11:07:09.000 068 21180.72 67.63 42853.19 47801.84 2015-03-09 11:07:10.000 068 21180.70 67.61 42853.19 47801.82 2015-03-09 11:07:11.000 068 21180.66 67.59 42853.19 47801.84 2015-03-09 11:07:12.000 068 21180.57 67.63 42853.17 47801.80 2015-03-09 11:07:13.000 068 21180.52 67.65 42853.15 47801.76 2015-03-09 11:07:14.000 068 21180.50 67.66 42853.11 47801.70 2015-03-09 11:07:15.000 068 21180.47 67.62 42853.09 47801.65 2015-03-09 11:07:16.000 068 21180.44 67.59 42853.05 47801.62 2015-03-09 11:07:17.000 068 21180.43 67.55 42853.01 47801.57 2015-03-09 11:07:18.000 068 21180.46 67.51 42853.01 47801.56 2015-03-09 11:07:19.000 068 21180.43 67.50 42853.02 47801.54 2015-03-09 11:07:20.000 068 21180.40 67.47 42852.99 47801.52 2015-03-09 11:07:21.000 068 21180.36 67.46 42852.97 47801.50 2015-03-09 11:07:22.000 068 21180.34 67.43 42852.98 47801.50 2015-03-09 11:07:23.000 068 21180.31 67.46 42852.96 47801.45 2015-03-09 11:07:24.000 068 21180.27 67.45 42852.94 47801.43 2015-03-09 11:07:25.000 068 21180.24 67.43 42852.95 47801.40 2015-03-09 11:07:26.000 068 21180.24 67.44 42852.97 47801.39 2015-03-09 11:07:27.000 068 21180.21 67.51 42852.94 47801.39 2015-03-09 11:07:28.000 068 21180.20 67.55 42852.90 47801.39 2015-03-09 11:07:29.000 068 21180.15 67.55 42852.92 47801.37 2015-03-09 11:07:30.000 068 21180.19 67.55 42852.96 47801.32 2015-03-09 11:07:31.000 068 21180.19 67.57 42852.93 47801.34 2015-03-09 11:07:32.000 068 21180.17 67.63 42852.92 47801.34 2015-03-09 11:07:33.000 068 21180.17 67.69 42852.88 47801.33 2015-03-09 11:07:34.000 068 21180.18 67.71 42852.85 47801.28 2015-03-09 11:07:35.000 068 21180.21 67.73 42852.79 47801.26 2015-03-09 11:07:36.000 068 21180.28 67.77 42852.77 47801.25 2015-03-09 11:07:37.000 068 21180.33 67.79 42852.73 47801.30 2015-03-09 11:07:38.000 068 21180.37 67.84 42852.68 47801.23 2015-03-09 11:07:39.000 068 21180.37 67.83 42852.67 47801.25 2015-03-09 11:07:40.000 068 21180.40 67.82 42852.63 47801.21 2015-03-09 11:07:41.000 068 21180.42 67.78 42852.62 47801.20 2015-03-09 11:07:42.000 068 21180.45 67.77 42852.64 47801.20 2015-03-09 11:07:43.000 068 21180.45 67.79 42852.64 47801.21 2015-03-09 11:07:44.000 068 21180.42 67.80 42852.67 47801.26 2015-03-09 11:07:45.000 068 21180.42 67.85 42852.68 47801.24 2015-03-09 11:07:46.000 068 21180.41 67.88 42852.63 47801.26 2015-03-09 11:07:47.000 068 21180.36 67.90 42852.65 47801.24 2015-03-09 11:07:48.000 068 21180.34 67.94 42852.67 47801.20 2015-03-09 11:07:49.000 068 21180.29 67.97 42852.64 47801.21 2015-03-09 11:07:50.000 068 21180.24 68.00 42852.63 47801.16 2015-03-09 11:07:51.000 068 21180.14 68.08 42852.62 47801.13 2015-03-09 11:07:52.000 068 21180.10 68.12 42852.60 47801.04 2015-03-09 11:07:53.000 068 21180.09 68.10 42852.52 47800.98 2015-03-09 11:07:54.000 068 21180.13 68.00 42852.56 47800.98 2015-03-09 11:07:55.000 068 21180.22 67.85 42852.58 47801.00 2015-03-09 11:07:56.000 068 21180.26 67.76 42852.64 47801.06 2015-03-09 11:07:57.000 068 21180.31 67.66 42852.66 47801.13 2015-03-09 11:07:58.000 068 21180.33 67.57 42852.68 47801.19 2015-03-09 11:07:59.000 068 21180.35 67.48 42852.71 47801.20 2015-03-09 11:08:00.000 068 21180.40 67.39 42852.74 47801.27 2015-03-09 11:08:01.000 068 21180.48 67.36 42852.75 47801.29 2015-03-09 11:08:02.000 068 21180.56 67.28 42852.74 47801.34 2015-03-09 11:08:03.000 068 21180.60 67.17 42852.78 47801.38 2015-03-09 11:08:04.000 068 21180.61 67.10 42852.81 47801.42 2015-03-09 11:08:05.000 068 21180.64 67.02 42852.82 47801.44 2015-03-09 11:08:06.000 068 21180.67 66.96 42852.84 47801.50 2015-03-09 11:08:07.000 068 21180.66 66.93 42852.86 47801.52 2015-03-09 11:08:08.000 068 21180.61 67.00 42852.87 47801.51 2015-03-09 11:08:09.000 068 21180.55 67.08 42852.84 47801.48 2015-03-09 11:08:10.000 068 21180.54 67.12 42852.82 47801.46 2015-03-09 11:08:11.000 068 21180.49 67.12 42852.81 47801.44 2015-03-09 11:08:12.000 068 21180.47 67.12 42852.79 47801.38 2015-03-09 11:08:13.000 068 21180.46 67.13 42852.79 47801.38 2015-03-09 11:08:14.000 068 21180.37 67.17 42852.80 47801.36 2015-03-09 11:08:15.000 068 21180.30 67.26 42852.75 47801.32 2015-03-09 11:08:16.000 068 21180.27 67.28 42852.71 47801.27 2015-03-09 11:08:17.000 068 21180.23 67.34 42852.66 47801.22 2015-03-09 11:08:18.000 068 21180.19 67.38 42852.67 47801.19 2015-03-09 11:08:19.000 068 21180.13 67.44 42852.63 47801.14 2015-03-09 11:08:20.000 068 21180.12 67.50 42852.61 47801.08 2015-03-09 11:08:21.000 068 21180.11 67.53 42852.59 47801.07 2015-03-09 11:08:22.000 068 21180.12 67.53 42852.55 47801.00 2015-03-09 11:08:23.000 068 21180.10 67.59 42852.52 47800.97 2015-03-09 11:08:24.000 068 21180.07 67.62 42852.52 47800.94 2015-03-09 11:08:25.000 068 21180.07 67.59 42852.50 47800.93 2015-03-09 11:08:26.000 068 21180.08 67.56 42852.51 47800.91 2015-03-09 11:08:27.000 068 21180.09 67.53 42852.54 47800.93 2015-03-09 11:08:28.000 068 21180.13 67.52 42852.53 47800.97 2015-03-09 11:08:29.000 068 21180.14 67.48 42852.54 47800.99 2015-03-09 11:08:30.000 068 21180.14 67.43 42852.57 47800.99 2015-03-09 11:08:31.000 068 21180.17 67.41 42852.58 47801.04 2015-03-09 11:08:32.000 068 21180.17 67.44 42852.55 47801.06 2015-03-09 11:08:33.000 068 21180.18 67.44 42852.56 47801.05 2015-03-09 11:08:34.000 068 21180.20 67.44 42852.58 47801.05 2015-03-09 11:08:35.000 068 21180.20 67.45 42852.56 47801.05 2015-03-09 11:08:36.000 068 21180.17 67.46 42852.54 47801.01 2015-03-09 11:08:37.000 068 21180.17 67.42 42852.49 47801.00 2015-03-09 11:08:38.000 068 21180.14 67.40 42852.45 47800.96 2015-03-09 11:08:39.000 068 21180.15 67.38 42852.46 47800.96 2015-03-09 11:08:40.000 068 21180.17 67.34 42852.45 47800.95 2015-03-09 11:08:41.000 068 21180.18 67.24 42852.47 47800.92 2015-03-09 11:08:42.000 068 21180.21 67.16 42852.48 47800.91 2015-03-09 11:08:43.000 068 21180.20 67.13 42852.49 47800.96 2015-03-09 11:08:44.000 068 21180.19 67.10 42852.51 47800.95 2015-03-09 11:08:45.000 068 21180.18 67.06 42852.54 47801.00 2015-03-09 11:08:46.000 068 21180.18 67.04 42852.51 47800.98 2015-03-09 11:08:47.000 068 21180.14 67.01 42852.51 47800.98 2015-03-09 11:08:48.000 068 21180.13 66.99 42852.53 47800.99 2015-03-09 11:08:49.000 068 21180.13 67.00 42852.50 47800.96 2015-03-09 11:08:50.000 068 21180.14 66.98 42852.49 47800.97 2015-03-09 11:08:51.000 068 21180.14 66.99 42852.50 47800.99 2015-03-09 11:08:52.000 068 21180.12 66.96 42852.50 47800.98 2015-03-09 11:08:53.000 068 21180.13 66.95 42852.51 47800.99 2015-03-09 11:08:54.000 068 21180.14 66.96 42852.49 47800.96 2015-03-09 11:08:55.000 068 21180.14 66.96 42852.51 47800.99 2015-03-09 11:08:56.000 068 21180.15 66.95 42852.53 47801.00 2015-03-09 11:08:57.000 068 21180.19 66.95 42852.53 47800.99 2015-03-09 11:08:58.000 068 21180.17 66.97 42852.56 47801.01 2015-03-09 11:08:59.000 068 21180.16 67.00 42852.58 47801.04 2015-03-09 11:09:00.000 068 21180.14 67.02 42852.57 47801.03 2015-03-09 11:09:01.000 068 21180.12 67.01 42852.60 47801.06 2015-03-09 11:09:02.000 068 21180.11 67.03 42852.64 47801.06 2015-03-09 11:09:03.000 068 21180.08 67.05 42852.65 47801.08 2015-03-09 11:09:04.000 068 21180.05 67.06 42852.66 47801.08 2015-03-09 11:09:05.000 068 21180.01 67.08 42852.70 47801.07 2015-03-09 11:09:06.000 068 21180.02 67.13 42852.73 47801.09 2015-03-09 11:09:07.000 068 21180.01 67.17 42852.73 47801.05 2015-03-09 11:09:08.000 068 21180.01 67.21 42852.70 47801.06 2015-03-09 11:09:09.000 068 21179.99 67.25 42852.69 47801.06 2015-03-09 11:09:10.000 068 21180.02 67.28 42852.69 47801.06 2015-03-09 11:09:11.000 068 21180.03 67.27 42852.69 47801.06 2015-03-09 11:09:12.000 068 21180.06 67.24 42852.67 47801.06 2015-03-09 11:09:13.000 068 21180.05 67.24 42852.68 47801.06 2015-03-09 11:09:14.000 068 21180.09 67.24 42852.70 47801.08 2015-03-09 11:09:15.000 068 21180.12 67.21 42852.72 47801.10 2015-03-09 11:09:16.000 068 21180.14 67.18 42852.76 47801.12 2015-03-09 11:09:17.000 068 21180.19 67.13 42852.73 47801.16 2015-03-09 11:09:18.000 068 21180.23 67.08 42852.74 47801.16 2015-03-09 11:09:19.000 068 21180.26 67.00 42852.73 47801.19 2015-03-09 11:09:20.000 068 21180.30 66.95 42852.73 47801.20 2015-03-09 11:09:21.000 068 21180.31 66.89 42852.75 47801.22 2015-03-09 11:09:22.000 068 21180.35 66.83 42852.75 47801.28 2015-03-09 11:09:23.000 068 21180.39 66.75 42852.77 47801.29 2015-03-09 11:09:24.000 068 21180.40 66.70 42852.80 47801.31 2015-03-09 11:09:25.000 068 21180.44 66.66 42852.82 47801.37 2015-03-09 11:09:26.000 068 21180.44 66.63 42852.83 47801.41 2015-03-09 11:09:27.000 068 21180.43 66.61 42852.86 47801.43 2015-03-09 11:09:28.000 068 21180.44 66.59 42852.90 47801.44 2015-03-09 11:09:29.000 068 21180.41 66.60 42852.92 47801.46 2015-03-09 11:09:30.000 068 21180.35 66.59 42852.90 47801.43 2015-03-09 11:09:31.000 068 21180.34 66.61 42852.87 47801.43 2015-03-09 11:09:32.000 068 21180.30 66.64 42852.84 47801.38 2015-03-09 11:09:33.000 068 21180.29 66.66 42852.88 47801.36 2015-03-09 11:09:34.000 068 21180.30 66.65 42852.84 47801.34 2015-03-09 11:09:35.000 068 21180.31 66.68 42852.85 47801.34 2015-03-09 11:09:36.000 068 21180.31 66.67 42852.85 47801.34 2015-03-09 11:09:37.000 068 21180.30 66.69 42852.84 47801.34 2015-03-09 11:09:38.000 068 21180.31 66.70 42852.80 47801.33 2015-03-09 11:09:39.000 068 21180.29 66.74 42852.79 47801.30 2015-03-09 11:09:40.000 068 21180.31 66.76 42852.79 47801.29 2015-03-09 11:09:41.000 068 21180.33 66.75 42852.77 47801.28 2015-03-09 11:09:42.000 068 21180.34 66.74 42852.79 47801.28 2015-03-09 11:09:43.000 068 21180.34 66.70 42852.78 47801.27 2015-03-09 11:09:44.000 068 21180.34 66.70 42852.78 47801.29 2015-03-09 11:09:45.000 068 21180.32 66.70 42852.77 47801.28 2015-03-09 11:09:46.000 068 21180.29 66.70 42852.75 47801.26 2015-03-09 11:09:47.000 068 21180.28 66.71 42852.73 47801.27 2015-03-09 11:09:48.000 068 21180.27 66.71 42852.71 47801.23 2015-03-09 11:09:49.000 068 21180.25 66.72 42852.72 47801.24 2015-03-09 11:09:50.000 068 21180.26 66.72 42852.71 47801.21 2015-03-09 11:09:51.000 068 21180.24 66.70 42852.72 47801.20 2015-03-09 11:09:52.000 068 21180.20 66.71 42852.73 47801.21 2015-03-09 11:09:53.000 068 21180.18 66.73 42852.72 47801.20 2015-03-09 11:09:54.000 068 21180.18 66.75 42852.74 47801.18 2015-03-09 11:09:55.000 068 21180.18 66.78 42852.75 47801.18 2015-03-09 11:09:56.000 068 21180.18 66.81 42852.75 47801.17 2015-03-09 11:09:57.000 068 21180.17 66.83 42852.75 47801.17 2015-03-09 11:09:58.000 068 21180.18 66.84 42852.73 47801.19 2015-03-09 11:09:59.000 068 21180.18 66.87 42852.75 47801.20 2015-03-09 11:10:00.000 068 21180.21 66.87 42852.75 47801.20 2015-03-09 11:10:01.000 068 21180.24 66.86 42852.74 47801.22 2015-03-09 11:10:02.000 068 21180.24 66.84 42852.77 47801.23 2015-03-09 11:10:03.000 068 21180.28 66.88 42852.78 47801.28 2015-03-09 11:10:04.000 068 21180.33 66.91 42852.78 47801.26 2015-03-09 11:10:05.000 068 21180.37 66.92 42852.73 47801.32 2015-03-09 11:10:06.000 068 21180.43 66.89 42852.74 47801.29 2015-03-09 11:10:07.000 068 21180.43 66.85 42852.78 47801.32 2015-03-09 11:10:08.000 068 21180.44 66.81 42852.80 47801.33 2015-03-09 11:10:09.000 068 21180.46 66.73 42852.84 47801.36 2015-03-09 11:10:10.000 068 21180.45 66.66 42852.86 47801.40 2015-03-09 11:10:11.000 068 21180.47 66.61 42852.92 47801.45 2015-03-09 11:10:12.000 068 21180.52 66.57 42853.00 47801.51 2015-03-09 11:10:13.000 068 21180.51 66.55 42853.02 47801.55 2015-03-09 11:10:14.000 068 21180.53 66.54 42853.06 47801.59 2015-03-09 11:10:15.000 068 21180.52 66.53 42853.05 47801.59 2015-03-09 11:10:16.000 068 21180.53 66.55 42853.04 47801.61 2015-03-09 11:10:17.000 068 21180.52 66.59 42853.02 47801.59 2015-03-09 11:10:18.000 068 21180.48 66.62 42853.00 47801.55 2015-03-09 11:10:19.000 068 21180.48 66.61 42852.97 47801.53 2015-03-09 11:10:20.000 068 21180.52 66.56 42852.94 47801.53 2015-03-09 11:10:21.000 068 21180.55 66.54 42852.93 47801.50 2015-03-09 11:10:22.000 068 21180.57 66.53 42852.95 47801.53 2015-03-09 11:10:23.000 068 21180.57 66.48 42852.96 47801.53 2015-03-09 11:10:24.000 068 21180.59 66.42 42852.97 47801.57 2015-03-09 11:10:25.000 068 21180.58 66.40 42852.99 47801.56 2015-03-09 11:10:26.000 068 21180.59 66.38 42852.99 47801.57 2015-03-09 11:10:27.000 068 21180.59 66.32 42852.97 47801.55 2015-03-09 11:10:28.000 068 21180.59 66.28 42852.97 47801.56 2015-03-09 11:10:29.000 068 21180.58 66.29 42853.00 47801.59 2015-03-09 11:10:30.000 068 21180.61 66.30 42853.01 47801.60 2015-03-09 11:10:31.000 068 21180.67 66.27 42853.04 47801.60 2015-03-09 11:10:32.000 068 21180.62 66.30 42853.00 47801.59 2015-03-09 11:10:33.000 068 21180.58 66.31 42853.02 47801.59 2015-03-09 11:10:34.000 068 21180.58 66.31 42853.01 47801.64 2015-03-09 11:10:35.000 068 21180.61 66.31 42853.01 47801.61 2015-03-09 11:10:36.000 068 21180.62 66.32 42853.00 47801.58 2015-03-09 11:10:37.000 068 21180.59 66.35 42852.95 47801.60 2015-03-09 11:10:38.000 068 21180.58 66.35 42852.94 47801.58 2015-03-09 11:10:39.000 068 21180.56 66.38 42852.94 47801.54 2015-03-09 11:10:40.000 068 21180.54 66.36 42852.95 47801.54 2015-03-09 11:10:41.000 068 21180.48 66.34 42852.92 47801.50 2015-03-09 11:10:42.000 068 21180.45 66.33 42852.92 47801.50 2015-03-09 11:10:43.000 068 21180.42 66.34 42852.93 47801.47 2015-03-09 11:10:44.000 068 21180.38 66.35 42852.93 47801.44 2015-03-09 11:10:45.000 068 21180.35 66.36 42852.90 47801.44 2015-03-09 11:10:46.000 068 21180.33 66.39 42852.89 47801.39 2015-03-09 11:10:47.000 068 21180.28 66.43 42852.90 47801.37 2015-03-09 11:10:48.000 068 21180.26 66.46 42852.89 47801.35 2015-03-09 11:10:49.000 068 21180.23 66.48 42852.86 47801.30 2015-03-09 11:10:50.000 068 21180.18 66.49 42852.84 47801.29 2015-03-09 11:10:51.000 068 21180.16 66.50 42852.81 47801.27 2015-03-09 11:10:52.000 068 21180.16 66.50 42852.79 47801.22 2015-03-09 11:10:53.000 068 21180.14 66.52 42852.78 47801.21 2015-03-09 11:10:54.000 068 21180.08 66.62 42852.74 47801.20 2015-03-09 11:10:55.000 068 21180.03 66.70 42852.72 47801.15 2015-03-09 11:10:56.000 068 21180.05 66.74 42852.65 47801.08 2015-03-09 11:10:57.000 068 21180.08 66.74 42852.62 47801.05 2015-03-09 11:10:58.000 068 21180.06 66.74 42852.59 47801.02 2015-03-09 11:10:59.000 068 21180.07 66.75 42852.57 47801.01 2015-03-09 11:11:00.000 068 21180.11 66.73 42852.56 47800.99 2015-03-09 11:11:01.000 068 21180.18 66.73 42852.53 47800.94 2015-03-09 11:11:02.000 068 21180.22 66.74 42852.51 47800.99 2015-03-09 11:11:03.000 068 21180.23 66.75 42852.50 47800.96 2015-03-09 11:11:04.000 068 21180.30 66.72 42852.46 47801.00 2015-03-09 11:11:05.000 068 21180.31 66.72 42852.46 47800.98 2015-03-09 11:11:06.000 068 21180.31 66.70 42852.46 47800.98 2015-03-09 11:11:07.000 068 21180.32 66.68 42852.45 47800.97 2015-03-09 11:11:08.000 068 21180.30 66.69 42852.43 47800.98 2015-03-09 11:11:09.000 068 21180.22 66.70 42852.41 47800.94 2015-03-09 11:11:10.000 068 21180.18 66.69 42852.42 47800.92 2015-03-09 11:11:11.000 068 21180.18 66.70 42852.43 47800.90 2015-03-09 11:11:12.000 068 21180.16 66.66 42852.43 47800.87 2015-03-09 11:11:13.000 068 21180.17 66.64 42852.43 47800.90 2015-03-09 11:11:14.000 068 21180.14 66.67 42852.42 47800.88 2015-03-09 11:11:15.000 068 21180.14 66.65 42852.42 47800.89 2015-03-09 11:11:16.000 068 21180.16 66.61 42852.40 47800.90 2015-03-09 11:11:17.000 068 21180.19 66.57 42852.41 47800.89 2015-03-09 11:11:18.000 068 21180.20 66.57 42852.43 47800.92 2015-03-09 11:11:19.000 068 21180.22 66.56 42852.43 47800.92 2015-03-09 11:11:20.000 068 21180.27 66.55 42852.45 47800.94 2015-03-09 11:11:21.000 068 21180.28 66.52 42852.40 47800.95 2015-03-09 11:11:22.000 068 21180.29 66.50 42852.42 47800.93 2015-03-09 11:11:23.000 068 21180.30 66.45 42852.43 47800.97 2015-03-09 11:11:24.000 068 21180.31 66.44 42852.44 47800.99 2015-03-09 11:11:25.000 068 21180.32 66.41 42852.47 47801.01 2015-03-09 11:11:26.000 068 21180.32 66.40 42852.47 47801.04 2015-03-09 11:11:27.000 068 21180.27 66.34 42852.47 47801.02 2015-03-09 11:11:28.000 068 21180.24 66.27 42852.48 47800.98 2015-03-09 11:11:29.000 068 21180.23 66.24 42852.48 47800.98 2015-03-09 11:11:30.000 068 21180.17 66.23 42852.46 47800.96 2015-03-09 11:11:31.000 068 21180.15 66.20 42852.44 47800.92 2015-03-09 11:11:32.000 068 21180.10 66.17 42852.47 47800.92 2015-03-09 11:11:33.000 068 21180.08 66.16 42852.46 47800.86 2015-03-09 11:11:34.000 068 21180.06 66.14 42852.45 47800.88 2015-03-09 11:11:35.000 068 21180.02 66.17 42852.49 47800.89 2015-03-09 11:11:36.000 068 21179.99 66.16 42852.50 47800.86 2015-03-09 11:11:37.000 068 21179.95 66.17 42852.49 47800.86 2015-03-09 11:11:38.000 068 21179.91 66.17 42852.49 47800.86 2015-03-09 11:11:39.000 068 21179.92 66.21 42852.49 47800.85 2015-03-09 11:11:40.000 068 21179.90 66.24 42852.50 47800.84 2015-03-09 11:11:41.000 068 21179.87 66.27 42852.50 47800.83 2015-03-09 11:11:42.000 068 21179.88 66.29 42852.48 47800.83 2015-03-09 11:11:43.000 068 21179.88 66.32 42852.47 47800.81 2015-03-09 11:11:44.000 068 21179.89 66.35 42852.45 47800.80 2015-03-09 11:11:45.000 068 21179.92 66.36 42852.44 47800.81 2015-03-09 11:11:46.000 068 21179.96 66.39 42852.41 47800.81 2015-03-09 11:11:47.000 068 21179.98 66.42 42852.37 47800.80 2015-03-09 11:11:48.000 068 21179.99 66.45 42852.38 47800.80 2015-03-09 11:11:49.000 068 21180.00 66.46 42852.34 47800.74 2015-03-09 11:11:50.000 068 21180.03 66.45 42852.35 47800.77 2015-03-09 11:11:51.000 068 21180.05 66.47 42852.34 47800.75 2015-03-09 11:11:52.000 068 21180.05 66.43 42852.32 47800.72 2015-03-09 11:11:53.000 068 21180.03 66.42 42852.33 47800.75 2015-03-09 11:11:54.000 068 21180.04 66.38 42852.29 47800.75 2015-03-09 11:11:55.000 068 21180.03 66.36 42852.29 47800.76 2015-03-09 11:11:56.000 068 21179.98 66.35 42852.29 47800.76 2015-03-09 11:11:57.000 068 21179.96 66.37 42852.30 47800.73 2015-03-09 11:11:58.000 068 21179.97 66.39 42852.31 47800.73 2015-03-09 11:11:59.000 068 21179.97 66.40 42852.32 47800.75 2015-03-09 11:12:00.000 068 21180.00 66.42 42852.32 47800.73 2015-03-09 11:12:01.000 068 21179.98 66.44 42852.32 47800.74 2015-03-09 11:12:02.000 068 21180.01 66.44 42852.32 47800.74 2015-03-09 11:12:03.000 068 21180.01 66.42 42852.32 47800.71 2015-03-09 11:12:04.000 068 21180.00 66.40 42852.33 47800.74 2015-03-09 11:12:05.000 068 21180.00 66.43 42852.34 47800.74 2015-03-09 11:12:06.000 068 21179.97 66.46 42852.33 47800.74 2015-03-09 11:12:07.000 068 21179.94 66.49 42852.29 47800.73 2015-03-09 11:12:08.000 068 21179.94 66.51 42852.28 47800.71 2015-03-09 11:12:09.000 068 21179.93 66.52 42852.26 47800.68 2015-03-09 11:12:10.000 068 21179.90 66.56 42852.25 47800.64 2015-03-09 11:12:11.000 068 21179.88 66.59 42852.25 47800.62 2015-03-09 11:12:12.000 068 21179.92 66.60 42852.21 47800.60 2015-03-09 11:12:13.000 068 21179.91 66.56 42852.18 47800.58 2015-03-09 11:12:14.000 068 21179.93 66.53 42852.20 47800.61 2015-03-09 11:12:15.000 068 21179.95 66.53 42852.21 47800.58 2015-03-09 11:12:16.000 068 21179.96 66.52 42852.21 47800.61 2015-03-09 11:12:17.000 068 21179.99 66.51 42852.26 47800.60 2015-03-09 11:12:18.000 068 21180.05 66.52 42852.22 47800.68 2015-03-09 11:12:19.000 068 21180.09 66.57 42852.23 47800.70 2015-03-09 11:12:20.000 068 21180.12 66.60 42852.22 47800.69 2015-03-09 11:12:21.000 068 21180.16 66.57 42852.22 47800.71 2015-03-09 11:12:22.000 068 21180.17 66.55 42852.23 47800.74 2015-03-09 11:12:23.000 068 21180.22 66.51 42852.23 47800.73 2015-03-09 11:12:24.000 068 21180.26 66.45 42852.23 47800.76 2015-03-09 11:12:25.000 068 21180.26 66.41 42852.27 47800.77 2015-03-09 11:12:26.000 068 21180.27 66.38 42852.33 47800.84 2015-03-09 11:12:27.000 068 21180.28 66.36 42852.40 47800.89 2015-03-09 11:12:28.000 068 21180.29 66.34 42852.42 47800.90 2015-03-09 11:12:29.000 068 21180.30 66.35 42852.45 47800.94 2015-03-09 11:12:30.000 068 21180.29 66.35 42852.49 47801.00 2015-03-09 11:12:31.000 068 21180.29 66.37 42852.49 47800.98 2015-03-09 11:12:32.000 068 21180.27 66.39 42852.50 47801.03 2015-03-09 11:12:33.000 068 21180.21 66.42 42852.49 47801.01 2015-03-09 11:12:34.000 068 21180.18 66.44 42852.47 47801.01 2015-03-09 11:12:35.000 068 21180.17 66.42 42852.46 47800.96 2015-03-09 11:12:36.000 068 21180.14 66.45 42852.46 47800.97 2015-03-09 11:12:37.000 068 21180.11 66.46 42852.47 47800.93 2015-03-09 11:12:38.000 068 21180.14 66.47 42852.47 47800.93 2015-03-09 11:12:39.000 068 21180.14 66.47 42852.48 47800.93 2015-03-09 11:12:40.000 068 21180.11 66.48 42852.49 47800.94 2015-03-09 11:12:41.000 068 21180.11 66.45 42852.50 47800.95 2015-03-09 11:12:42.000 068 21180.14 66.46 42852.49 47800.94 2015-03-09 11:12:43.000 068 21180.17 66.47 42852.47 47800.95 2015-03-09 11:12:44.000 068 21180.19 66.45 42852.48 47800.97 2015-03-09 11:12:45.000 068 21180.19 66.45 42852.50 47800.97 2015-03-09 11:12:46.000 068 21180.22 66.42 42852.54 47800.99 2015-03-09 11:12:47.000 068 21180.26 66.36 42852.57 47801.03 2015-03-09 11:12:48.000 068 21180.31 66.28 42852.59 47801.07 2015-03-09 11:12:49.000 068 21180.34 66.26 42852.62 47801.11 2015-03-09 11:12:50.000 068 21180.37 66.25 42852.64 47801.14 2015-03-09 11:12:51.000 068 21180.37 66.24 42852.67 47801.17 2015-03-09 11:12:52.000 068 21180.35 66.24 42852.67 47801.19 2015-03-09 11:12:53.000 068 21180.36 66.23 42852.67 47801.22 2015-03-09 11:12:54.000 068 21180.36 66.23 42852.66 47801.22 2015-03-09 11:12:55.000 068 21180.35 66.23 42852.68 47801.23 2015-03-09 11:12:56.000 068 21180.34 66.23 42852.72 47801.24 2015-03-09 11:12:57.000 068 21180.33 66.21 42852.75 47801.23 2015-03-09 11:12:58.000 068 21180.33 66.22 42852.74 47801.25 2015-03-09 11:12:59.000 068 21180.33 66.22 42852.75 47801.25 2015-03-09 11:13:00.000 068 21180.31 66.27 42852.77 47801.26 2015-03-09 11:13:01.000 068 21180.30 66.29 42852.78 47801.27 2015-03-09 11:13:02.000 068 21180.31 66.34 42852.78 47801.27 2015-03-09 11:13:03.000 068 21180.30 66.37 42852.79 47801.27 2015-03-09 11:13:04.000 068 21180.29 66.35 42852.79 47801.25 2015-03-09 11:13:05.000 068 21180.28 66.35 42852.81 47801.27 2015-03-09 11:13:06.000 068 21180.30 66.34 42852.77 47801.26 2015-03-09 11:13:07.000 068 21180.31 66.34 42852.77 47801.27 2015-03-09 11:13:08.000 068 21180.31 66.34 42852.76 47801.26 2015-03-09 11:13:09.000 068 21180.31 66.34 42852.76 47801.29 2015-03-09 11:13:10.000 068 21180.32 66.33 42852.78 47801.28 2015-03-09 11:13:11.000 068 21180.38 66.34 42852.78 47801.31 2015-03-09 11:13:12.000 068 21180.36 66.36 42852.79 47801.33 2015-03-09 11:13:13.000 068 21180.38 66.34 42852.81 47801.32 2015-03-09 11:13:14.000 068 21180.41 66.36 42852.79 47801.34 2015-03-09 11:13:15.000 068 21180.40 66.37 42852.79 47801.34 2015-03-09 11:13:16.000 068 21180.40 66.39 42852.75 47801.33 2015-03-09 11:13:17.000 068 21180.39 66.38 42852.74 47801.32 2015-03-09 11:13:18.000 068 21180.41 66.35 42852.73 47801.32 2015-03-09 11:13:19.000 068 21180.44 66.33 42852.76 47801.33 2015-03-09 11:13:20.000 068 21180.41 66.32 42852.77 47801.30 2015-03-09 11:13:21.000 068 21180.39 66.30 42852.78 47801.32 2015-03-09 11:13:22.000 068 21180.39 66.26 42852.79 47801.33 2015-03-09 11:13:23.000 068 21180.36 66.25 42852.78 47801.33 2015-03-09 11:13:24.000 068 21180.34 66.21 42852.80 47801.33 2015-03-09 11:13:25.000 068 21180.33 66.20 42852.81 47801.35 2015-03-09 11:13:26.000 068 21180.33 66.19 42852.81 47801.36 2015-03-09 11:13:27.000 068 21180.31 66.15 42852.80 47801.34 2015-03-09 11:13:28.000 068 21180.32 66.12 42852.83 47801.37 2015-03-09 11:13:29.000 068 21180.32 66.11 42852.86 47801.37 2015-03-09 11:13:30.000 068 21180.31 66.12 42852.87 47801.35 2015-03-09 11:13:31.000 068 21180.36 66.08 42852.87 47801.40 2015-03-09 11:13:32.000 068 21180.33 66.12 42852.85 47801.40 2015-03-09 11:13:33.000 068 21180.35 66.15 42852.82 47801.37 2015-03-09 11:13:34.000 068 21180.36 66.15 42852.84 47801.38 2015-03-09 11:13:35.000 068 21180.36 66.17 42852.80 47801.35 2015-03-09 11:13:36.000 068 21180.36 66.17 42852.76 47801.34 2015-03-09 11:13:37.000 068 21180.35 66.18 42852.75 47801.29 2015-03-09 11:13:38.000 068 21180.33 66.22 42852.71 47801.29 2015-03-09 11:13:39.000 068 21180.34 66.21 42852.66 47801.23 2015-03-09 11:13:40.000 068 21180.33 66.18 42852.65 47801.22 2015-03-09 11:13:41.000 068 21180.33 66.18 42852.68 47801.21 2015-03-09 11:13:42.000 068 21180.34 66.12 42852.69 47801.22 2015-03-09 11:13:43.000 068 21180.31 66.06 42852.70 47801.22 2015-03-09 11:13:44.000 068 21180.30 66.05 42852.70 47801.25 2015-03-09 11:13:45.000 068 21180.30 66.06 42852.71 47801.24 2015-03-09 11:13:46.000 068 21180.29 66.07 42852.68 47801.23 2015-03-09 11:13:47.000 068 21180.35 66.05 42852.68 47801.23 2015-03-09 11:13:48.000 068 21180.41 66.04 42852.68 47801.24 2015-03-09 11:13:49.000 068 21180.44 66.01 42852.69 47801.27 2015-03-09 11:13:50.000 068 21180.44 65.94 42852.71 47801.29 2015-03-09 11:13:51.000 068 21180.46 65.93 42852.69 47801.32 2015-03-09 11:13:52.000 068 21180.48 65.91 42852.69 47801.33 2015-03-09 11:13:53.000 068 21180.47 65.89 42852.72 47801.33 2015-03-09 11:13:54.000 068 21180.45 65.88 42852.73 47801.34 2015-03-09 11:13:55.000 068 21180.44 65.87 42852.79 47801.35 2015-03-09 11:13:56.000 068 21180.39 65.87 42852.81 47801.36 2015-03-09 11:13:57.000 068 21180.38 65.88 42852.82 47801.34 2015-03-09 11:13:58.000 068 21180.38 65.88 42852.81 47801.34 2015-03-09 11:13:59.000 068 21180.35 65.87 42852.80 47801.33 2015-03-09 11:14:00.000 068 21180.32 65.87 42852.79 47801.32 2015-03-09 11:14:01.000 068 21180.30 65.87 42852.79 47801.32 2015-03-09 11:14:02.000 068 21180.31 65.89 42852.81 47801.30 2015-03-09 11:14:03.000 068 21180.30 65.93 42852.78 47801.29 2015-03-09 11:14:04.000 068 21180.28 65.94 42852.75 47801.28 2015-03-09 11:14:05.000 068 21180.27 65.96 42852.73 47801.28 2015-03-09 11:14:06.000 068 21180.28 65.99 42852.72 47801.26 2015-03-09 11:14:07.000 068 21180.28 65.99 42852.73 47801.26 2015-03-09 11:14:08.000 068 21180.28 66.02 42852.75 47801.26 2015-03-09 11:14:09.000 068 21180.28 66.07 42852.69 47801.21 2015-03-09 11:14:10.000 068 21180.25 66.10 42852.69 47801.20 2015-03-09 11:14:11.000 068 21180.19 66.15 42852.65 47801.16 2015-03-09 11:14:12.000 068 21180.22 66.19 42852.58 47801.12 2015-03-09 11:14:13.000 068 21180.22 66.19 42852.51 47801.07 2015-03-09 11:14:14.000 068 21180.22 66.15 42852.55 47801.07 2015-03-09 11:14:15.000 068 21180.26 66.11 42852.54 47801.07 2015-03-09 11:14:16.000 068 21180.27 66.11 42852.57 47801.06 2015-03-09 11:14:17.000 068 21180.25 66.13 42852.58 47801.11 2015-03-09 11:14:18.000 068 21180.28 66.13 42852.61 47801.13 2015-03-09 11:14:19.000 068 21180.32 66.11 42852.61 47801.12 2015-03-09 11:14:20.000 068 21180.31 66.12 42852.58 47801.15 2015-03-09 11:14:21.000 068 21180.31 66.08 42852.58 47801.13 2015-03-09 11:14:22.000 068 21180.29 66.07 42852.60 47801.15 2015-03-09 11:14:23.000 068 21180.27 66.08 42852.64 47801.16 2015-03-09 11:14:24.000 068 21180.27 66.09 42852.61 47801.15 2015-03-09 11:14:25.000 068 21180.26 66.12 42852.61 47801.13 2015-03-09 11:14:26.000 068 21180.26 66.12 42852.60 47801.13 2015-03-09 11:14:27.000 068 21180.23 66.15 42852.62 47801.13 2015-03-09 11:14:28.000 068 21180.21 66.14 42852.57 47801.12 2015-03-09 11:14:29.000 068 21180.20 66.14 42852.60 47801.09 2015-03-09 11:14:30.000 068 21180.21 66.12 42852.58 47801.06 2015-03-09 11:14:31.000 068 21180.22 66.14 42852.59 47801.08 2015-03-09 11:14:32.000 068 21180.18 66.18 42852.56 47801.05 2015-03-09 11:14:33.000 068 21180.18 66.18 42852.51 47800.99 2015-03-09 11:14:34.000 068 21180.19 66.19 42852.50 47800.97 2015-03-09 11:14:35.000 068 21180.18 66.19 42852.43 47800.96 2015-03-09 11:14:36.000 068 21180.17 66.19 42852.43 47800.94 2015-03-09 11:14:37.000 068 21180.14 66.17 42852.46 47800.93 2015-03-09 11:14:38.000 068 21180.16 66.16 42852.43 47800.89 2015-03-09 11:14:39.000 068 21180.17 66.16 42852.42 47800.89 2015-03-09 11:14:40.000 068 21180.14 66.14 42852.36 47800.91 2015-03-09 11:14:41.000 068 21180.12 66.14 42852.35 47800.89 2015-03-09 11:14:42.000 068 21180.16 66.11 42852.37 47800.89 2015-03-09 11:14:43.000 068 21180.17 66.08 42852.38 47800.87 2015-03-09 11:14:44.000 068 21180.18 66.09 42852.39 47800.87 2015-03-09 11:14:45.000 068 21180.16 66.09 42852.40 47800.88 2015-03-09 11:14:46.000 068 21180.18 66.08 42852.40 47800.87 2015-03-09 11:14:47.000 068 21180.17 66.07 42852.40 47800.86 2015-03-09 11:14:48.000 068 21180.15 66.05 42852.40 47800.85 2015-03-09 11:14:49.000 068 21180.16 66.05 42852.41 47800.87 2015-03-09 11:14:50.000 068 21180.16 66.03 42852.40 47800.83 2015-03-09 11:14:51.000 068 21180.17 66.01 42852.35 47800.83 2015-03-09 11:14:52.000 068 21180.18 65.99 42852.36 47800.84 2015-03-09 11:14:53.000 068 21180.16 65.95 42852.36 47800.82 2015-03-09 11:14:54.000 068 21180.15 65.95 42852.34 47800.81 2015-03-09 11:14:55.000 068 21180.11 65.95 42852.32 47800.81 2015-03-09 11:14:56.000 068 21180.07 65.97 42852.31 47800.80 2015-03-09 11:14:57.000 068 21180.05 65.96 42852.33 47800.78 2015-03-09 11:14:58.000 068 21180.00 65.92 42852.31 47800.77 2015-03-09 11:14:59.000 068 21180.00 65.92 42852.33 47800.77 2015-03-09 11:15:00.000 068 21180.02 65.93 42852.32 47800.78 2015-03-09 11:15:01.000 068 21179.96 65.96 42852.31 47800.75 2015-03-09 11:15:02.000 068 21179.97 65.97 42852.34 47800.76 2015-03-09 11:15:03.000 068 21179.92 65.97 42852.31 47800.73 2015-03-09 11:15:04.000 068 21179.94 65.95 42852.33 47800.72 2015-03-09 11:15:05.000 068 21179.96 65.98 42852.35 47800.72 2015-03-09 11:15:06.000 068 21179.99 66.01 42852.33 47800.73 2015-03-09 11:15:07.000 068 21180.00 66.03 42852.28 47800.74 2015-03-09 11:15:08.000 068 21180.00 66.03 42852.33 47800.73 2015-03-09 11:15:09.000 068 21179.98 66.04 42852.34 47800.73 2015-03-09 11:15:10.000 068 21179.96 66.09 42852.32 47800.69 2015-03-09 11:15:11.000 068 21179.92 66.19 42852.28 47800.68 2015-03-09 11:15:12.000 068 21179.87 66.43 42852.16 47800.61 2015-03-09 11:15:13.000 068 21179.80 66.56 42852.01 47800.49 2015-03-09 11:15:14.000 068 21179.76 66.65 42851.90 47800.35 2015-03-09 11:15:15.000 068 21179.73 66.67 42851.80 47800.21 2015-03-09 11:15:16.000 068 21179.73 66.68 42851.74 47800.10 2015-03-09 11:15:17.000 068 21179.72 66.69 42851.68 47800.05 2015-03-09 11:15:18.000 068 21179.69 66.71 42851.64 47799.98 2015-03-09 11:15:19.000 068 21179.67 66.73 42851.60 47799.92 2015-03-09 11:15:20.000 068 21179.67 66.78 42851.55 47799.88 2015-03-09 11:15:21.000 068 21179.69 66.78 42851.50 47799.84 2015-03-09 11:15:22.000 068 21179.69 66.74 42851.46 47799.80 2015-03-09 11:15:23.000 068 21179.69 66.69 42851.45 47799.76 2015-03-09 11:15:24.000 068 21179.69 66.59 42851.44 47799.76 2015-03-09 11:15:25.000 068 21179.69 66.57 42851.49 47799.78 2015-03-09 11:15:26.000 068 21179.67 66.62 42851.50 47799.81 2015-03-09 11:15:27.000 068 21179.67 66.63 42851.50 47799.82 2015-03-09 11:15:28.000 068 21179.68 66.65 42851.47 47799.81 2015-03-09 11:15:29.000 068 21179.67 66.65 42851.43 47799.81 2015-03-09 11:15:30.000 068 21179.65 66.62 42851.46 47799.81 2015-03-09 11:15:31.000 068 21179.72 66.59 42851.49 47799.81 2015-03-09 11:15:32.000 068 21179.73 66.53 42851.48 47799.82 2015-03-09 11:15:33.000 068 21179.74 66.50 42851.56 47799.90 2015-03-09 11:15:34.000 068 21179.76 66.48 42851.57 47799.89 2015-03-09 11:15:35.000 068 21179.76 66.47 42851.56 47799.93 2015-03-09 11:15:36.000 068 21179.78 66.44 42851.58 47799.93 2015-03-09 11:15:37.000 068 21179.81 66.38 42851.60 47799.97 2015-03-09 11:15:38.000 068 21179.80 66.37 42851.65 47800.01 2015-03-09 11:15:39.000 068 21179.83 66.33 42851.67 47800.03 2015-03-09 11:15:40.000 068 21179.83 66.30 42851.68 47800.06 2015-03-09 11:15:41.000 068 21179.84 66.28 42851.72 47800.10 2015-03-09 11:15:42.000 068 21179.85 66.23 42851.73 47800.15 2015-03-09 11:15:43.000 068 21179.83 66.12 42851.77 47800.15 2015-03-09 11:15:44.000 068 21179.87 65.99 42851.84 47800.18 2015-03-09 11:15:45.000 068 21179.89 65.89 42851.88 47800.24 2015-03-09 11:15:46.000 068 21179.84 65.86 42851.93 47800.29 2015-03-09 11:15:47.000 068 21179.84 65.81 42851.97 47800.35 2015-03-09 11:15:48.000 068 21179.84 65.78 42852.03 47800.38 2015-03-09 11:15:49.000 068 21179.84 65.80 42852.06 47800.43 2015-03-09 11:15:50.000 068 21179.79 65.84 42852.10 47800.44 2015-03-09 11:15:51.000 068 21179.80 65.85 42852.12 47800.43 2015-03-09 11:15:52.000 068 21179.83 65.84 42852.08 47800.44 2015-03-09 11:15:53.000 068 21179.82 65.78 42852.13 47800.45 2015-03-09 11:15:54.000 068 21179.80 65.76 42852.13 47800.47 2015-03-09 11:15:55.000 068 21179.83 65.76 42852.15 47800.51 2015-03-09 11:15:56.000 068 21179.81 65.71 42852.18 47800.51 2015-03-09 11:15:57.000 068 21179.81 65.69 42852.19 47800.55 2015-03-09 11:15:58.000 068 21179.83 65.66 42852.23 47800.57 2015-03-09 11:15:59.000 068 21179.84 65.65 42852.24 47800.60 2015-03-09 11:16:00.000 068 21179.83 65.63 42852.31 47800.63 2015-03-09 11:16:01.000 068 21179.84 65.66 42852.26 47800.63 2015-03-09 11:16:02.000 068 21179.89 65.66 42852.28 47800.65 2015-03-09 11:16:03.000 068 21179.90 65.66 42852.25 47800.67 2015-03-09 11:16:04.000 068 21179.90 65.64 42852.29 47800.68 2015-03-09 11:16:05.000 068 21179.90 65.66 42852.28 47800.70 2015-03-09 11:16:06.000 068 21179.93 65.64 42852.30 47800.70 2015-03-09 11:16:07.000 068 21179.96 65.62 42852.29 47800.70 2015-03-09 11:16:08.000 068 21179.94 65.62 42852.31 47800.73 2015-03-09 11:16:09.000 068 21179.94 65.61 42852.32 47800.72 2015-03-09 11:16:10.000 068 21179.95 65.60 42852.34 47800.73 2015-03-09 11:16:11.000 068 21179.99 65.61 42852.33 47800.72 2015-03-09 11:16:12.000 068 21180.00 65.59 42852.31 47800.76 2015-03-09 11:16:13.000 068 21179.99 65.54 42852.32 47800.77 2015-03-09 11:16:14.000 068 21179.98 65.48 42852.36 47800.77 2015-03-09 11:16:15.000 068 21179.98 65.46 42852.40 47800.76 2015-03-09 11:16:16.000 068 21179.98 65.41 42852.42 47800.80 2015-03-09 11:16:17.000 068 21179.98 65.37 42852.45 47800.82 2015-03-09 11:16:18.000 068 21179.95 65.34 42852.51 47800.86 2015-03-09 11:16:19.000 068 21179.94 65.37 42852.48 47800.88 2015-03-09 11:16:20.000 068 21179.95 65.37 42852.48 47800.88 2015-03-09 11:16:21.000 068 21179.96 65.38 42852.50 47800.87 2015-03-09 11:16:22.000 068 21179.96 65.39 42852.50 47800.87 2015-03-09 11:16:23.000 068 21179.95 65.38 42852.47 47800.85 2015-03-09 11:16:24.000 068 21179.96 65.44 42852.45 47800.84 2015-03-09 11:16:25.000 068 21179.94 65.44 42852.46 47800.86 2015-03-09 11:16:26.000 068 21179.97 65.45 42852.48 47800.85 2015-03-09 11:16:27.000 068 21179.95 65.47 42852.49 47800.85 2015-03-09 11:16:28.000 068 21179.92 65.48 42852.47 47800.84 2015-03-09 11:16:29.000 068 21179.93 65.48 42852.43 47800.86 2015-03-09 11:16:30.000 068 21179.92 65.45 42852.50 47800.86 2015-03-09 11:16:31.000 068 21179.88 65.43 42852.49 47800.86 2015-03-09 11:16:32.000 068 21179.86 65.41 42852.50 47800.84 2015-03-09 11:16:33.000 068 21179.85 65.39 42852.53 47800.85 2015-03-09 11:16:34.000 068 21179.84 65.42 42852.51 47800.86 2015-03-09 11:16:35.000 068 21179.84 65.44 42852.53 47800.85 2015-03-09 11:16:36.000 068 21179.83 65.44 42852.51 47800.85 2015-03-09 11:16:37.000 068 21179.84 65.41 42852.49 47800.85 2015-03-09 11:16:38.000 068 21179.84 65.43 42852.48 47800.83 2015-03-09 11:16:39.000 068 21179.82 65.42 42852.45 47800.82 2015-03-09 11:16:40.000 068 21179.80 65.42 42852.44 47800.81 2015-03-09 11:16:41.000 068 21179.80 65.41 42852.44 47800.79 2015-03-09 11:16:42.000 068 21179.78 65.43 42852.42 47800.75 2015-03-09 11:16:43.000 068 21179.76 65.38 42852.42 47800.75 2015-03-09 11:16:44.000 068 21179.73 65.39 42852.42 47800.73 2015-03-09 11:16:45.000 068 21179.75 65.39 42852.36 47800.71 2015-03-09 11:16:46.000 068 21179.71 65.39 42852.37 47800.69 2015-03-09 11:16:47.000 068 21179.67 65.38 42852.39 47800.67 2015-03-09 11:16:48.000 068 21179.68 65.38 42852.39 47800.69 2015-03-09 11:16:49.000 068 21179.69 65.39 42852.40 47800.65 2015-03-09 11:16:50.000 068 21179.68 65.40 42852.39 47800.67 2015-03-09 11:16:51.000 068 21179.67 65.40 42852.38 47800.64 2015-03-09 11:16:52.000 068 21179.66 65.40 42852.35 47800.68 2015-03-09 11:16:53.000 068 21179.68 65.40 42852.35 47800.65 2015-03-09 11:16:54.000 068 21179.68 65.43 42852.33 47800.67 2015-03-09 11:16:55.000 068 21179.63 65.46 42852.27 47800.64 2015-03-09 11:16:56.000 068 21179.61 65.47 42852.24 47800.59 2015-03-09 11:16:57.000 068 21179.55 65.46 42852.20 47800.53 2015-03-09 11:16:58.000 068 21179.54 65.46 42852.14 47800.46 2015-03-09 11:16:59.000 068 21179.52 65.43 42852.12 47800.40 2015-03-09 11:17:00.000 068 21179.49 65.42 42852.09 47800.37 2015-03-09 11:17:01.000 068 21179.52 65.40 42852.06 47800.36 2015-03-09 11:17:02.000 068 21179.53 65.38 42852.07 47800.34 2015-03-09 11:17:03.000 068 21179.56 65.35 42852.09 47800.35 2015-03-09 11:17:04.000 068 21179.60 65.32 42852.12 47800.36 2015-03-09 11:17:05.000 068 21179.62 65.28 42852.12 47800.41 2015-03-09 11:17:06.000 068 21179.66 65.22 42852.17 47800.44 2015-03-09 11:17:07.000 068 21179.68 65.18 42852.23 47800.48 2015-03-09 11:17:08.000 068 21179.68 65.17 42852.23 47800.52 2015-03-09 11:17:09.000 068 21179.71 65.15 42852.27 47800.54 2015-03-09 11:17:10.000 068 21179.71 65.12 42852.33 47800.61 2015-03-09 11:17:11.000 068 21179.73 65.12 42852.35 47800.61 2015-03-09 11:17:12.000 068 21179.74 65.10 42852.39 47800.68 2015-03-09 11:17:13.000 068 21179.77 65.09 42852.40 47800.69 2015-03-09 11:17:14.000 068 21179.77 65.08 42852.43 47800.74 2015-03-09 11:17:15.000 068 21179.80 65.07 42852.45 47800.79 2015-03-09 11:17:16.000 068 21179.83 65.03 42852.47 47800.84 2015-03-09 11:17:17.000 068 21179.84 64.98 42852.54 47800.87 2015-03-09 11:17:18.000 068 21179.84 64.93 42852.58 47800.92 2015-03-09 11:17:19.000 068 21179.86 64.93 42852.61 47800.96 2015-03-09 11:17:20.000 068 21179.86 64.94 42852.65 47800.96 2015-03-09 11:17:21.000 068 21179.85 64.91 42852.67 47801.01 2015-03-09 11:17:22.000 068 21179.86 64.89 42852.68 47801.03 2015-03-09 11:17:23.000 068 21179.82 64.90 42852.69 47801.02 2015-03-09 11:17:24.000 068 21179.84 64.90 42852.75 47801.05 2015-03-09 11:17:25.000 068 21179.85 64.90 42852.74 47801.06 2015-03-09 11:17:26.000 068 21179.88 64.91 42852.72 47801.06 2015-03-09 11:17:27.000 068 21179.92 64.90 42852.72 47801.05 2015-03-09 11:17:28.000 068 21179.89 64.90 42852.72 47801.06 2015-03-09 11:17:29.000 068 21179.87 64.91 42852.75 47801.06 2015-03-09 11:17:30.000 068 21179.89 64.93 42852.70 47801.05 2015-03-09 11:17:31.000 068 21179.88 64.92 42852.70 47801.04 2015-03-09 11:17:32.000 068 21179.83 64.92 42852.69 47801.00 2015-03-09 11:17:33.000 068 21179.85 64.89 42852.68 47801.02 2015-03-09 11:17:34.000 068 21179.83 64.88 42852.71 47800.99 2015-03-09 11:17:35.000 068 21179.82 64.87 42852.70 47800.98 2015-03-09 11:17:36.000 068 21179.81 64.84 42852.72 47801.04 2015-03-09 11:17:37.000 068 21179.81 64.81 42852.76 47801.03 2015-03-09 11:17:38.000 068 21179.78 64.80 42852.77 47801.00 2015-03-09 11:17:39.000 068 21179.77 64.83 42852.72 47801.01 2015-03-09 11:17:40.000 068 21179.77 64.87 42852.68 47800.98 2015-03-09 11:17:41.000 068 21179.75 64.90 42852.68 47800.95 2015-03-09 11:17:42.000 068 21179.75 64.92 42852.63 47800.92 2015-03-09 11:17:43.000 068 21179.72 64.98 42852.57 47800.89 2015-03-09 11:17:44.000 068 21179.72 64.99 42852.52 47800.82 2015-03-09 11:17:45.000 068 21179.71 64.96 42852.51 47800.81 2015-03-09 11:17:46.000 068 21179.72 64.95 42852.51 47800.76 2015-03-09 11:17:47.000 068 21179.72 64.93 42852.48 47800.74 2015-03-09 11:17:48.000 068 21179.70 64.93 42852.43 47800.74 2015-03-09 11:17:49.000 068 21179.66 64.92 42852.42 47800.71 2015-03-09 11:17:50.000 068 21179.66 64.93 42852.42 47800.67 2015-03-09 11:17:51.000 068 21179.64 64.94 42852.42 47800.67 2015-03-09 11:17:52.000 068 21179.61 64.93 42852.42 47800.63 2015-03-09 11:17:53.000 068 21179.60 64.91 42852.39 47800.60 2015-03-09 11:17:54.000 068 21179.58 64.88 42852.35 47800.59 2015-03-09 11:17:55.000 068 21179.58 64.89 42852.33 47800.56 2015-03-09 11:17:56.000 068 21179.56 64.87 42852.33 47800.56 2015-03-09 11:17:57.000 068 21179.58 64.86 42852.33 47800.56 2015-03-09 11:17:58.000 068 21179.56 64.84 42852.31 47800.55 2015-03-09 11:17:59.000 068 21179.55 64.83 42852.35 47800.55 2015-03-09 11:18:00.000 068 21179.58 64.82 42852.33 47800.53 2015-03-09 11:18:01.000 068 21179.56 64.77 42852.31 47800.55 2015-03-09 11:18:02.000 068 21179.57 64.76 42852.31 47800.54 2015-03-09 11:18:03.000 068 21179.59 64.77 42852.31 47800.56 2015-03-09 11:18:04.000 068 21179.59 64.79 42852.33 47800.56 2015-03-09 11:18:05.000 068 21179.55 64.90 42852.29 47800.54 2015-03-09 11:18:06.000 068 21179.51 65.04 42852.17 47800.47 2015-03-09 11:18:07.000 068 21179.48 65.11 42852.09 47800.39 2015-03-09 11:18:08.000 068 21179.53 65.03 42852.03 47800.27 2015-03-09 11:18:09.000 068 21179.54 64.94 42852.04 47800.25 2015-03-09 11:18:10.000 068 21179.58 64.87 42852.04 47800.27 2015-03-09 11:18:11.000 068 21179.60 64.81 42852.08 47800.31 2015-03-09 11:18:12.000 068 21179.62 64.78 42852.15 47800.37 2015-03-09 11:18:13.000 068 21179.64 64.76 42852.18 47800.37 2015-03-09 11:18:14.000 068 21179.68 64.74 42852.20 47800.44 2015-03-09 11:18:15.000 068 21179.67 64.73 42852.22 47800.44 2015-03-09 11:18:16.000 068 21179.70 64.74 42852.23 47800.47 2015-03-09 11:18:17.000 068 21179.68 64.74 42852.20 47800.48 2015-03-09 11:18:18.000 068 21179.68 64.75 42852.22 47800.50 2015-03-09 11:18:19.000 068 21179.71 64.76 42852.20 47800.49 2015-03-09 11:18:20.000 068 21179.70 64.69 42852.22 47800.50 2015-03-09 11:18:21.000 068 21179.72 64.65 42852.23 47800.49 2015-03-09 11:18:22.000 068 21179.70 64.66 42852.23 47800.51 2015-03-09 11:18:23.000 068 21179.67 64.69 42852.24 47800.50 2015-03-09 11:18:24.000 068 21179.61 64.79 42852.20 47800.46 2015-03-09 11:18:25.000 068 21179.62 64.80 42852.13 47800.42 2015-03-09 11:18:26.000 068 21179.62 64.76 42852.08 47800.40 2015-03-09 11:18:27.000 068 21179.62 64.75 42852.09 47800.39 2015-03-09 11:18:28.000 068 21179.58 64.90 42852.12 47800.37 2015-03-09 11:18:29.000 068 21179.55 65.04 42852.04 47800.34 2015-03-09 11:18:30.000 068 21179.52 65.09 42851.95 47800.27 2015-03-09 11:18:31.000 068 21179.53 65.10 42851.90 47800.18 2015-03-09 11:18:32.000 068 21179.58 65.09 42851.82 47800.14 2015-03-09 11:18:33.000 068 21179.58 65.09 42851.81 47800.10 2015-03-09 11:18:34.000 068 21179.56 65.10 42851.78 47800.08 2015-03-09 11:18:35.000 068 21179.53 65.09 42851.81 47800.05 2015-03-09 11:18:36.000 068 21179.56 65.05 42851.80 47800.04 2015-03-09 11:18:37.000 068 21179.55 64.96 42851.82 47800.06 2015-03-09 11:18:38.000 068 21179.55 64.87 42851.87 47800.06 2015-03-09 11:18:39.000 068 21179.56 64.82 42851.94 47800.13 2015-03-09 11:18:40.000 068 21179.57 64.80 42851.97 47800.16 2015-03-09 11:18:41.000 068 21179.57 64.78 42851.98 47800.18 2015-03-09 11:18:42.000 068 21179.60 64.78 42851.98 47800.22 2015-03-09 11:18:43.000 068 21179.64 64.76 42852.01 47800.25 2015-03-09 11:18:44.000 068 21179.63 64.81 42852.02 47800.29 2015-03-09 11:18:45.000 068 21179.62 64.85 42851.99 47800.27 2015-03-09 11:18:46.000 068 21179.63 64.89 42852.01 47800.27 2015-03-09 11:18:47.000 068 21179.67 64.87 42852.00 47800.23 2015-03-09 11:18:48.000 068 21179.70 64.81 42851.95 47800.24 2015-03-09 11:18:49.000 068 21179.73 64.75 42852.00 47800.26 2015-03-09 11:18:50.000 068 21179.73 64.83 42852.03 47800.32 2015-03-09 11:18:51.000 068 21179.73 64.91 42852.01 47800.32 2015-03-09 11:18:52.000 068 21179.70 64.97 42851.96 47800.30 2015-03-09 11:18:53.000 068 21179.69 64.99 42851.96 47800.28 2015-03-09 11:18:54.000 068 21179.67 65.00 42851.96 47800.23 2015-03-09 11:18:55.000 068 21179.64 65.02 42851.93 47800.22 2015-03-09 11:18:56.000 068 21179.59 65.06 42851.91 47800.19 2015-03-09 11:18:57.000 068 21179.60 65.09 42851.89 47800.16 2015-03-09 11:18:58.000 068 21179.63 65.11 42851.85 47800.12 2015-03-09 11:18:59.000 068 21179.63 65.11 42851.82 47800.12 2015-03-09 11:19:00.000 068 21179.63 65.11 42851.80 47800.10 2015-03-09 11:19:01.000 068 21179.64 65.03 42851.82 47800.11 2015-03-09 11:19:02.000 068 21179.64 64.95 42851.85 47800.11 2015-03-09 11:19:03.000 068 21179.70 64.88 42851.89 47800.13 2015-03-09 11:19:04.000 068 21179.70 64.86 42851.93 47800.20 2015-03-09 11:19:05.000 068 21179.71 64.81 42851.97 47800.24 2015-03-09 11:19:06.000 068 21179.72 64.77 42851.99 47800.24 2015-03-09 11:19:07.000 068 21179.68 64.80 42852.01 47800.30 2015-03-09 11:19:08.000 068 21179.65 64.90 42852.00 47800.32 2015-03-09 11:19:09.000 068 21179.63 64.97 42851.97 47800.25 2015-03-09 11:19:10.000 068 21179.62 64.99 42851.92 47800.22 2015-03-09 11:19:11.000 068 21179.60 64.96 42851.87 47800.16 2015-03-09 11:19:12.000 068 21179.62 64.88 42851.88 47800.16 2015-03-09 11:19:13.000 068 21179.65 64.79 42851.96 47800.17 2015-03-09 11:19:14.000 068 21179.65 64.75 42851.97 47800.22 2015-03-09 11:19:15.000 068 21179.61 64.76 42851.95 47800.20 2015-03-09 11:19:16.000 068 21179.58 64.73 42851.98 47800.22 2015-03-09 11:19:17.000 068 21179.57 64.70 42851.99 47800.23 2015-03-09 11:19:18.000 068 21179.55 64.71 42852.00 47800.22 2015-03-09 11:19:19.000 068 21179.53 64.68 42852.02 47800.22 2015-03-09 11:19:20.000 068 21179.53 64.67 42852.03 47800.22 2015-03-09 11:19:21.000 068 21179.51 64.67 42852.03 47800.23 2015-03-09 11:19:22.000 068 21179.50 64.68 42852.04 47800.24 2015-03-09 11:19:23.000 068 21179.50 64.66 42852.04 47800.20 2015-03-09 11:19:24.000 068 21179.48 64.68 42852.02 47800.19 2015-03-09 11:19:25.000 068 21179.45 64.69 42852.02 47800.17 2015-03-09 11:19:26.000 068 21179.44 64.69 42852.01 47800.19 2015-03-09 11:19:27.000 068 21179.42 64.64 42852.00 47800.14 2015-03-09 11:19:28.000 068 21179.38 64.62 42852.02 47800.13 2015-03-09 11:19:29.000 068 21179.39 64.60 42852.04 47800.17 2015-03-09 11:19:30.000 068 21179.40 64.60 42852.06 47800.17 2015-03-09 11:19:31.000 068 21179.46 64.65 42852.06 47800.19 2015-03-09 11:19:32.000 068 21179.45 64.68 42852.08 47800.22 2015-03-09 11:19:33.000 068 21179.47 64.66 42852.07 47800.23 2015-03-09 11:19:34.000 068 21179.48 64.67 42852.05 47800.21 2015-03-09 11:19:35.000 068 21179.49 64.66 42852.07 47800.24 2015-03-09 11:19:36.000 068 21179.51 64.63 42852.10 47800.24 2015-03-09 11:19:37.000 068 21179.52 64.60 42852.08 47800.23 2015-03-09 11:19:38.000 068 21179.52 64.56 42852.08 47800.27 2015-03-09 11:19:39.000 068 21179.53 64.53 42852.11 47800.30 2015-03-09 11:19:40.000 068 21179.56 64.48 42852.16 47800.32 2015-03-09 11:19:41.000 068 21179.57 64.46 42852.17 47800.37 2015-03-09 11:19:42.000 068 21179.57 64.41 42852.21 47800.39 2015-03-09 11:19:43.000 068 21179.62 64.36 42852.22 47800.42 2015-03-09 11:19:44.000 068 21179.60 64.32 42852.26 47800.46 2015-03-09 11:19:45.000 068 21179.62 64.29 42852.32 47800.47 2015-03-09 11:19:46.000 068 21179.68 64.27 42852.35 47800.52 2015-03-09 11:19:47.000 068 21179.69 64.23 42852.36 47800.58 2015-03-09 11:19:48.000 068 21179.70 64.20 42852.41 47800.62 2015-03-09 11:19:49.000 068 21179.69 64.17 42852.43 47800.68 2015-03-09 11:19:50.000 068 21179.66 64.17 42852.47 47800.67 2015-03-09 11:19:51.000 068 21179.62 64.19 42852.48 47800.73 2015-03-09 11:19:52.000 068 21179.62 64.20 42852.51 47800.70 2015-03-09 11:19:53.000 068 21179.66 64.17 42852.51 47800.70 2015-03-09 11:19:54.000 068 21179.67 64.15 42852.51 47800.73 2015-03-09 11:19:55.000 068 21179.65 64.13 42852.54 47800.74 2015-03-09 11:19:56.000 068 21179.69 64.08 42852.55 47800.74 2015-03-09 11:19:57.000 068 21179.68 64.09 42852.57 47800.77 2015-03-09 11:19:58.000 068 21179.68 64.10 42852.58 47800.79 2015-03-09 11:19:59.000 068 21179.69 64.08 42852.58 47800.80 2015-03-09 11:20:00.000 068 21179.69 64.08 42852.60 47800.81 2015-03-09 11:20:01.000 068 21179.72 64.07 42852.61 47800.82 2015-03-09 11:20:02.000 068 21179.73 64.06 42852.62 47800.82 2015-03-09 11:20:03.000 068 21179.69 64.08 42852.61 47800.84 2015-03-09 11:20:04.000 068 21179.67 64.11 42852.58 47800.84 2015-03-09 11:20:05.000 068 21179.61 64.19 42852.55 47800.81 2015-03-09 11:20:06.000 068 21179.54 64.26 42852.48 47800.73 2015-03-09 11:20:07.000 068 21179.48 64.34 42852.43 47800.66 2015-03-09 11:20:08.000 068 21179.48 64.37 42852.33 47800.57 2015-03-09 11:20:09.000 068 21179.46 64.38 42852.29 47800.50 2015-03-09 11:20:10.000 068 21179.45 64.38 42852.29 47800.47 2015-03-09 11:20:11.000 068 21179.47 64.35 42852.25 47800.44 2015-03-09 11:20:12.000 068 21179.46 64.35 42852.24 47800.40 2015-03-09 11:20:13.000 068 21179.45 64.34 42852.25 47800.41 2015-03-09 11:20:14.000 068 21179.44 64.34 42852.22 47800.42 2015-03-09 11:20:15.000 068 21179.48 64.35 42852.23 47800.40 2015-03-09 11:20:16.000 068 21179.49 64.36 42852.22 47800.38 2015-03-09 11:20:17.000 068 21179.53 64.37 42852.22 47800.39 2015-03-09 11:20:18.000 068 21179.57 64.32 42852.21 47800.38 2015-03-09 11:20:19.000 068 21179.57 64.25 42852.21 47800.39 2015-03-09 11:20:20.000 068 21179.58 64.17 42852.25 47800.43 2015-03-09 11:20:21.000 068 21179.58 64.14 42852.27 47800.43 2015-03-09 11:20:22.000 068 21179.57 64.14 42852.30 47800.47 2015-03-09 11:20:23.000 068 21179.58 64.13 42852.32 47800.48 2015-03-09 11:20:24.000 068 21179.60 64.09 42852.36 47800.51 2015-03-09 11:20:25.000 068 21179.63 64.03 42852.34 47800.53 2015-03-09 11:20:26.000 068 21179.63 63.97 42852.35 47800.57 2015-03-09 11:20:27.000 068 21179.61 63.92 42852.39 47800.55 2015-03-09 11:20:28.000 068 21179.62 63.87 42852.38 47800.56 2015-03-09 11:20:29.000 068 21179.59 63.82 42852.38 47800.59 2015-03-09 11:20:30.000 068 21179.62 63.76 42852.42 47800.58 2015-03-09 11:20:31.000 068 21179.61 63.72 42852.42 47800.60 2015-03-09 11:20:32.000 068 21179.60 63.70 42852.44 47800.61 2015-03-09 11:20:33.000 068 21179.58 63.71 42852.48 47800.64 2015-03-09 11:20:34.000 068 21179.59 63.70 42852.47 47800.65 2015-03-09 11:20:35.000 068 21179.57 63.69 42852.49 47800.65 2015-03-09 11:20:36.000 068 21179.55 63.65 42852.52 47800.68 2015-03-09 11:20:37.000 068 21179.57 63.64 42852.54 47800.67 2015-03-09 11:20:38.000 068 21179.57 63.64 42852.57 47800.69 2015-03-09 11:20:39.000 068 21179.58 63.63 42852.58 47800.72 2015-03-09 11:20:40.000 068 21179.60 63.65 42852.59 47800.76 2015-03-09 11:20:41.000 068 21179.63 63.67 42852.61 47800.78 2015-03-09 11:20:42.000 068 21179.58 63.65 42852.63 47800.79 2015-03-09 11:20:43.000 068 21179.58 63.63 42852.64 47800.79 2015-03-09 11:20:44.000 068 21179.56 63.63 42852.66 47800.81 2015-03-09 11:20:45.000 068 21179.56 63.64 42852.70 47800.80 2015-03-09 11:20:46.000 068 21179.54 63.65 42852.70 47800.82 2015-03-09 11:20:47.000 068 21179.54 63.66 42852.68 47800.81 2015-03-09 11:20:48.000 068 21179.55 63.68 42852.70 47800.83 2015-03-09 11:20:49.000 068 21179.54 63.65 42852.69 47800.83 2015-03-09 11:20:50.000 068 21179.53 63.63 42852.66 47800.78 2015-03-09 11:20:51.000 068 21179.50 63.60 42852.65 47800.79 2015-03-09 11:20:52.000 068 21179.46 63.59 42852.65 47800.78 2015-03-09 11:20:53.000 068 21179.44 63.57 42852.67 47800.80 2015-03-09 11:20:54.000 068 21179.47 63.57 42852.68 47800.80 2015-03-09 11:20:55.000 068 21179.47 63.56 42852.67 47800.78 2015-03-09 11:20:56.000 068 21179.47 63.53 42852.64 47800.77 2015-03-09 11:20:57.000 068 21179.47 63.53 42852.60 47800.74 2015-03-09 11:20:58.000 068 21179.44 63.52 42852.56 47800.71 2015-03-09 11:20:59.000 068 21179.43 63.51 42852.58 47800.69 2015-03-09 11:21:00.000 068 21179.41 63.48 42852.56 47800.67 2015-03-09 11:21:01.000 068 21179.39 63.47 42852.57 47800.67 2015-03-09 11:21:02.000 068 21179.39 63.48 42852.55 47800.65 2015-03-09 11:21:03.000 068 21179.40 63.45 42852.55 47800.65 2015-03-09 11:21:04.000 068 21179.41 63.44 42852.57 47800.64 2015-03-09 11:21:05.000 068 21179.43 63.46 42852.54 47800.63 2015-03-09 11:21:06.000 068 21179.42 63.47 42852.51 47800.63 2015-03-09 11:21:07.000 068 21179.39 63.45 42852.53 47800.61 2015-03-09 11:21:08.000 068 21179.39 63.43 42852.50 47800.60 2015-03-09 11:21:09.000 068 21179.43 63.44 42852.51 47800.62 2015-03-09 11:21:10.000 068 21179.45 63.39 42852.52 47800.62 2015-03-09 11:21:11.000 068 21179.48 63.40 42852.54 47800.66 2015-03-09 11:21:12.000 068 21179.49 63.41 42852.56 47800.65 2015-03-09 11:21:13.000 068 21179.45 63.43 42852.55 47800.70 2015-03-09 11:21:14.000 068 21179.40 63.49 42852.56 47800.70 2015-03-09 11:21:15.000 068 21179.36 63.53 42852.52 47800.67 2015-03-09 11:21:16.000 068 21179.30 63.60 42852.46 47800.61 2015-03-09 11:21:17.000 068 21179.26 63.62 42852.42 47800.54 2015-03-09 11:21:18.000 068 21179.26 63.63 42852.36 47800.46 2015-03-09 11:21:19.000 068 21179.29 63.65 42852.35 47800.43 2015-03-09 11:21:20.000 068 21179.29 63.63 42852.31 47800.42 2015-03-09 11:21:21.000 068 21179.36 63.55 42852.33 47800.37 2015-03-09 11:21:22.000 068 21179.42 63.49 42852.40 47800.44 2015-03-09 11:21:23.000 068 21179.45 63.45 42852.41 47800.49 2015-03-09 11:21:24.000 068 21179.43 63.42 42852.38 47800.52 2015-03-09 11:21:25.000 068 21179.44 63.38 42852.40 47800.54 2015-03-09 11:21:26.000 068 21179.46 63.38 42852.45 47800.57 2015-03-09 11:21:27.000 068 21179.44 63.40 42852.47 47800.57 2015-03-09 11:21:28.000 068 21179.43 63.40 42852.48 47800.59 2015-03-09 11:21:29.000 068 21179.40 63.41 42852.50 47800.61 2015-03-09 11:21:30.000 068 21179.40 63.44 42852.46 47800.60 2015-03-09 11:21:31.000 068 21179.41 63.49 42852.43 47800.57 2015-03-09 11:21:32.000 068 21179.39 63.50 42852.45 47800.57 2015-03-09 11:21:33.000 068 21179.37 63.55 42852.45 47800.58 2015-03-09 11:21:34.000 068 21179.33 63.65 42852.45 47800.58 2015-03-09 11:21:35.000 068 21179.30 63.71 42852.41 47800.54 2015-03-09 11:21:36.000 068 21179.30 63.72 42852.36 47800.47 2015-03-09 11:21:37.000 068 21179.27 63.76 42852.37 47800.45 2015-03-09 11:21:38.000 068 21179.28 63.78 42852.35 47800.42 2015-03-09 11:21:39.000 068 21179.26 63.77 42852.30 47800.37 2015-03-09 11:21:40.000 068 21179.28 63.77 42852.29 47800.36 2015-03-09 11:21:41.000 068 21179.27 63.74 42852.30 47800.34 2015-03-09 11:21:42.000 068 21179.32 63.67 42852.29 47800.35 2015-03-09 11:21:43.000 068 21179.31 63.69 42852.28 47800.36 2015-03-09 11:21:44.000 068 21179.32 63.72 42852.25 47800.39 2015-03-09 11:21:45.000 068 21179.33 63.77 42852.23 47800.36 2015-03-09 11:21:46.000 068 21179.31 63.78 42852.19 47800.34 2015-03-09 11:21:47.000 068 21179.25 63.86 42852.19 47800.31 2015-03-09 11:21:48.000 068 21179.19 64.02 42852.11 47800.25 2015-03-09 11:21:49.000 068 21179.18 64.14 42852.00 47800.16 2015-03-09 11:21:50.000 068 21179.13 64.17 42851.94 47800.06 2015-03-09 11:21:51.000 068 21179.12 64.21 42851.86 47799.97 2015-03-09 11:21:52.000 068 21179.11 64.24 42851.80 47799.90 2015-03-09 11:21:53.000 068 21179.10 64.25 42851.77 47799.88 2015-03-09 11:21:54.000 068 21179.10 64.23 42851.76 47799.83 2015-03-09 11:21:55.000 068 21179.13 64.14 42851.77 47799.83 2015-03-09 11:21:56.000 068 21179.16 64.01 42851.80 47799.85 2015-03-09 11:21:57.000 068 21179.20 63.94 42851.88 47799.91 2015-03-09 11:21:58.000 068 21179.21 63.92 42851.95 47800.00 2015-03-09 11:21:59.000 068 21179.19 63.99 42851.99 47800.03 2015-03-09 11:22:00.000 068 21179.12 64.19 42851.94 47800.05 2015-03-09 11:22:01.000 068 21179.09 64.38 42851.85 47799.99 2015-03-09 11:22:02.000 068 21179.06 64.49 42851.78 47799.88 2015-03-09 11:22:03.000 068 21179.05 64.52 42851.70 47799.77 2015-03-09 11:22:04.000 068 21179.04 64.53 42851.64 47799.69 2015-03-09 11:22:05.000 068 21179.05 64.51 42851.58 47799.65 2015-03-09 11:22:06.000 068 21179.02 64.49 42851.54 47799.59 2015-03-09 11:22:07.000 068 21179.06 64.44 42851.57 47799.62 2015-03-09 11:22:08.000 068 21179.07 64.45 42851.58 47799.63 2015-03-09 11:22:09.000 068 21179.10 64.46 42851.56 47799.61 2015-03-09 11:22:10.000 068 21179.09 64.44 42851.57 47799.61 2015-03-09 11:22:11.000 068 21179.11 64.41 42851.58 47799.60 2015-03-09 11:22:12.000 068 21179.08 64.38 42851.63 47799.63 2015-03-09 11:22:13.000 068 21179.09 64.32 42851.62 47799.63 2015-03-09 11:22:14.000 068 21179.08 64.27 42851.62 47799.67 2015-03-09 11:22:15.000 068 21179.09 64.21 42851.64 47799.66 2015-03-09 11:22:16.000 068 21179.08 64.16 42851.68 47799.70 2015-03-09 11:22:17.000 068 21179.06 64.15 42851.73 47799.74 2015-03-09 11:22:18.000 068 21179.05 64.18 42851.76 47799.78 2015-03-09 11:22:19.000 068 21179.05 64.20 42851.75 47799.74 2015-03-09 11:22:20.000 068 21179.03 64.21 42851.70 47799.75 2015-03-09 11:22:21.000 068 21179.04 64.15 42851.69 47799.73 2015-03-09 11:22:22.000 068 21179.06 64.04 42851.73 47799.74 2015-03-09 11:22:23.000 068 21179.14 63.95 42851.83 47799.79 2015-03-09 11:22:24.000 068 21179.16 63.90 42851.93 47799.87 2015-03-09 11:22:25.000 068 21179.19 63.87 42851.95 47799.93 2015-03-09 11:22:26.000 068 21179.22 63.79 42851.98 47799.96 2015-03-09 11:22:27.000 068 21179.20 63.76 42852.02 47800.01 2015-03-09 11:22:28.000 068 21179.19 63.77 42852.04 47800.06 2015-03-09 11:22:29.000 068 21179.19 63.78 42852.03 47800.06 2015-03-09 11:22:30.000 068 21179.24 63.79 42852.09 47800.07 2015-03-09 11:22:31.000 068 21179.26 63.80 42852.08 47800.08 2015-03-09 11:22:32.000 068 21179.28 63.76 42852.10 47800.10 2015-03-09 11:22:33.000 068 21179.31 63.76 42852.10 47800.11 2015-03-09 11:22:34.000 068 21179.32 63.75 42852.10 47800.12 2015-03-09 11:22:35.000 068 21179.30 63.79 42852.09 47800.14 2015-03-09 11:22:36.000 068 21179.32 63.80 42852.06 47800.16 2015-03-09 11:22:37.000 068 21179.29 63.84 42852.10 47800.17 2015-03-09 11:22:38.000 068 21179.29 63.83 42852.13 47800.16 2015-03-09 11:22:39.000 068 21179.29 63.85 42852.10 47800.14 2015-03-09 11:22:40.000 068 21179.29 63.87 42852.06 47800.14 2015-03-09 11:22:41.000 068 21179.33 63.85 42852.03 47800.11 2015-03-09 11:22:42.000 068 21179.30 63.85 42852.03 47800.10 2015-03-09 11:22:43.000 068 21179.25 63.85 42852.05 47800.09 2015-03-09 11:22:44.000 068 21179.22 63.86 42852.03 47800.08 2015-03-09 11:22:45.000 068 21179.23 63.87 42852.04 47800.09 2015-03-09 11:22:46.000 068 21179.23 63.86 42852.04 47800.08 2015-03-09 11:22:47.000 068 21179.27 63.87 42852.02 47800.05 2015-03-09 11:22:48.000 068 21179.24 63.88 42852.04 47800.06 2015-03-09 11:22:49.000 068 21179.23 63.89 42852.02 47800.03 2015-03-09 11:22:50.000 068 21179.23 63.89 42851.98 47800.01 2015-03-09 11:22:51.000 068 21179.20 63.90 42851.99 47800.04 2015-03-09 11:22:52.000 068 21179.17 63.90 42851.97 47800.00 2015-03-09 11:22:53.000 068 21179.19 63.89 42851.96 47799.99 2015-03-09 11:22:54.000 068 21179.18 63.88 42851.94 47799.99 2015-03-09 11:22:55.000 068 21179.15 63.90 42851.96 47799.95 2015-03-09 11:22:56.000 068 21179.12 63.94 42851.93 47799.94 2015-03-09 11:22:57.000 068 21179.11 63.92 42851.92 47799.89 2015-03-09 11:22:58.000 068 21179.07 63.90 42851.89 47799.85 2015-03-09 11:22:59.000 068 21178.99 63.98 42851.84 47799.84 2015-03-09 11:23:00.000 068 21178.94 64.08 42851.79 47799.80 2015-03-09 11:23:01.000 068 21178.90 64.12 42851.73 47799.72 2015-03-09 11:23:02.000 068 21178.89 64.10 42851.68 47799.64 2015-03-09 11:23:03.000 068 21178.87 64.09 42851.67 47799.57 2015-03-09 11:23:04.000 068 21178.88 64.07 42851.64 47799.58 2015-03-09 11:23:05.000 068 21178.89 64.04 42851.67 47799.57 2015-03-09 11:23:06.000 068 21178.86 64.01 42851.70 47799.57 2015-03-09 11:23:07.000 068 21178.84 64.02 42851.70 47799.57 2015-03-09 11:23:08.000 068 21178.83 64.05 42851.68 47799.59 2015-03-09 11:23:09.000 068 21178.83 64.02 42851.65 47799.57 2015-03-09 11:23:10.000 068 21178.84 63.99 42851.70 47799.55 2015-03-09 11:23:11.000 068 21178.84 63.97 42851.74 47799.58 2015-03-09 11:23:12.000 068 21178.84 63.98 42851.75 47799.60 2015-03-09 11:23:13.000 068 21178.84 63.96 42851.75 47799.63 2015-03-09 11:23:14.000 068 21178.87 63.96 42851.78 47799.66 2015-03-09 11:23:15.000 068 21178.85 64.02 42851.82 47799.67 2015-03-09 11:23:16.000 068 21178.83 64.08 42851.80 47799.63 2015-03-09 11:23:17.000 068 21178.80 64.10 42851.75 47799.64 2015-03-09 11:23:18.000 068 21178.84 64.09 42851.73 47799.60 2015-03-09 11:23:19.000 068 21178.83 64.08 42851.72 47799.60 2015-03-09 11:23:20.000 068 21178.85 64.03 42851.75 47799.62 2015-03-09 11:23:21.000 068 21178.87 64.00 42851.79 47799.65 2015-03-09 11:23:22.000 068 21178.88 63.95 42851.83 47799.66 2015-03-09 11:23:23.000 068 21178.88 63.92 42851.85 47799.72 2015-03-09 11:23:24.000 068 21178.89 63.92 42851.86 47799.74 2015-03-09 11:23:25.000 068 21178.91 63.94 42851.88 47799.77 2015-03-09 11:23:26.000 068 21178.90 63.93 42851.91 47799.78 2015-03-09 11:23:27.000 068 21178.90 63.92 42851.90 47799.79 2015-03-09 11:23:28.000 068 21178.91 63.91 42851.91 47799.80 2015-03-09 11:23:29.000 068 21178.92 63.89 42851.93 47799.80 2015-03-09 11:23:30.000 068 21178.95 63.83 42851.98 47799.82 2015-03-09 11:23:31.000 068 21178.96 63.80 42851.97 47799.85 2015-03-09 11:23:32.000 068 21178.93 63.81 42852.02 47799.88 2015-03-09 11:23:33.000 068 21178.94 63.79 42852.02 47799.91 2015-03-09 11:23:34.000 068 21178.95 63.77 42852.04 47799.94 2015-03-09 11:23:35.000 068 21178.96 63.76 42852.05 47799.94 2015-03-09 11:23:36.000 068 21178.99 63.74 42852.08 47799.97 2015-03-09 11:23:37.000 068 21179.02 63.73 42852.08 47799.99 2015-03-09 11:23:38.000 068 21179.03 63.74 42852.08 47800.01 2015-03-09 11:23:39.000 068 21179.01 63.72 42852.10 47800.01 2015-03-09 11:23:40.000 068 21179.01 63.68 42852.09 47800.01 2015-03-09 11:23:41.000 068 21179.02 63.61 42852.13 47800.02 2015-03-09 11:23:42.000 068 21179.05 63.61 42852.17 47800.08 2015-03-09 11:23:43.000 068 21179.07 63.66 42852.17 47800.08 2015-03-09 11:23:44.000 068 21179.05 63.61 42852.17 47800.12 2015-03-09 11:23:45.000 068 21179.07 63.56 42852.19 47800.12 2015-03-09 11:23:46.000 068 21179.08 63.54 42852.21 47800.13 2015-03-09 11:23:47.000 068 21179.10 63.51 42852.24 47800.18 2015-03-09 11:23:48.000 068 21179.06 63.49 42852.27 47800.20 2015-03-09 11:23:49.000 068 21179.11 63.48 42852.25 47800.19 2015-03-09 11:23:50.000 068 21179.11 63.44 42852.26 47800.24 2015-03-09 11:23:51.000 068 21179.13 63.40 42852.28 47800.25 2015-03-09 11:23:52.000 068 21179.15 63.39 42852.32 47800.25 2015-03-09 11:23:53.000 068 21179.15 63.38 42852.37 47800.29 2015-03-09 11:23:54.000 068 21179.16 63.35 42852.37 47800.31 2015-03-09 11:23:55.000 068 21179.19 63.37 42852.37 47800.32 2015-03-09 11:23:56.000 068 21179.27 63.31 42852.40 47800.35 2015-03-09 11:23:57.000 068 21179.39 63.20 42852.42 47800.39 2015-03-09 11:23:58.000 068 21179.48 63.11 42852.47 47800.49 2015-03-09 11:23:59.000 068 21179.51 63.13 42852.48 47800.58 2015-03-09 11:24:00.000 068 21179.54 63.18 42852.49 47800.61 2015-03-09 11:24:01.000 068 21179.56 63.18 42852.49 47800.61 2015-03-09 11:24:02.000 068 21179.55 63.15 42852.47 47800.58 2015-03-09 11:24:03.000 068 21179.55 63.14 42852.47 47800.57 2015-03-09 11:24:04.000 068 21179.54 63.13 42852.48 47800.59 2015-03-09 11:24:05.000 068 21179.50 63.08 42852.51 47800.56 2015-03-09 11:24:06.000 068 21179.49 63.07 42852.49 47800.56 2015-03-09 11:24:07.000 068 21179.48 63.10 42852.50 47800.58 2015-03-09 11:24:08.000 068 21179.45 63.12 42852.51 47800.60 2015-03-09 11:24:09.000 068 21179.45 63.11 42852.52 47800.58 2015-03-09 11:24:10.000 068 21179.45 63.12 42852.54 47800.58 2015-03-09 11:24:11.000 068 21179.47 63.12 42852.54 47800.57 2015-03-09 11:24:12.000 068 21179.50 63.14 42852.54 47800.59 2015-03-09 11:24:13.000 068 21179.54 63.18 42852.51 47800.61 2015-03-09 11:24:14.000 068 21179.53 63.21 42852.50 47800.60 2015-03-09 11:24:15.000 068 21179.52 63.23 42852.50 47800.60 2015-03-09 11:24:16.000 068 21179.54 63.26 42852.48 47800.61 2015-03-09 11:24:17.000 068 21179.52 63.24 42852.47 47800.57 2015-03-09 11:24:18.000 068 21179.51 63.22 42852.48 47800.58 2015-03-09 11:24:19.000 068 21179.52 63.21 42852.47 47800.59 2015-03-09 11:24:20.000 068 21179.51 63.20 42852.50 47800.57 2015-03-09 11:24:21.000 068 21179.52 63.20 42852.52 47800.59 2015-03-09 11:24:22.000 068 21179.50 63.20 42852.53 47800.59 2015-03-09 11:24:23.000 068 21179.46 63.19 42852.53 47800.59 2015-03-09 11:24:24.000 068 21179.44 63.21 42852.51 47800.58 2015-03-09 11:24:25.000 068 21179.42 63.20 42852.54 47800.57 2015-03-09 11:24:26.000 068 21179.39 63.23 42852.51 47800.56 2015-03-09 11:24:27.000 068 21179.39 63.24 42852.51 47800.52 2015-03-09 11:24:28.000 068 21179.37 63.26 42852.53 47800.56 2015-03-09 11:24:29.000 068 21179.38 63.28 42852.51 47800.54 2015-03-09 11:24:30.000 068 21179.38 63.25 42852.51 47800.53 2015-03-09 11:24:31.000 068 21179.40 63.29 42852.49 47800.52 2015-03-09 11:24:32.000 068 21179.39 63.31 42852.47 47800.52 2015-03-09 11:24:33.000 068 21179.35 63.29 42852.45 47800.50 2015-03-09 11:24:34.000 068 21179.31 63.32 42852.46 47800.48 2015-03-09 11:24:35.000 068 21179.31 63.33 42852.45 47800.48 2015-03-09 11:24:36.000 068 21179.27 63.32 42852.43 47800.45 2015-03-09 11:24:37.000 068 21179.27 63.31 42852.43 47800.44 2015-03-09 11:24:38.000 068 21179.23 63.32 42852.44 47800.43 2015-03-09 11:24:39.000 068 21179.21 63.33 42852.43 47800.40 2015-03-09 11:24:40.000 068 21179.22 63.32 42852.41 47800.40 2015-03-09 11:24:41.000 068 21179.20 63.37 42852.37 47800.38 2015-03-09 11:24:42.000 068 21179.22 63.39 42852.39 47800.37 2015-03-09 11:24:43.000 068 21179.24 63.41 42852.40 47800.35 2015-03-09 11:24:44.000 068 21179.21 63.41 42852.41 47800.33 2015-03-09 11:24:45.000 068 21179.22 63.42 42852.39 47800.35 2015-03-09 11:24:46.000 068 21179.24 63.43 42852.36 47800.34 2015-03-09 11:24:47.000 068 21179.25 63.45 42852.37 47800.33 2015-03-09 11:24:48.000 068 21179.23 63.45 42852.36 47800.32 2015-03-09 11:24:49.000 068 21179.25 63.45 42852.33 47800.32 2015-03-09 11:24:50.000 068 21179.23 63.44 42852.36 47800.32 2015-03-09 11:24:51.000 068 21179.23 63.41 42852.36 47800.32 2015-03-09 11:24:52.000 068 21179.23 63.41 42852.34 47800.31 2015-03-09 11:24:53.000 068 21179.21 63.44 42852.31 47800.31 2015-03-09 11:24:54.000 068 21179.17 63.47 42852.29 47800.31 2015-03-09 11:24:55.000 068 21179.15 63.52 42852.26 47800.26 2015-03-09 11:24:56.000 068 21179.16 63.53 42852.26 47800.27 2015-03-09 11:24:57.000 068 21179.16 63.53 42852.22 47800.25 2015-03-09 11:24:58.000 068 21179.15 63.59 42852.22 47800.24 2015-03-09 11:24:59.000 068 21179.11 63.66 42852.18 47800.21 2015-03-09 11:25:00.000 068 21179.09 63.72 42852.12 47800.17 2015-03-09 11:25:01.000 068 21179.05 63.76 42852.08 47800.08 2015-03-09 11:25:02.000 068 21179.03 63.78 42852.01 47800.03 2015-03-09 11:25:03.000 068 21179.04 63.78 42851.97 47799.97 2015-03-09 11:25:04.000 068 21179.03 63.74 42851.96 47799.94 2015-03-09 11:25:05.000 068 21179.04 63.71 42851.95 47799.91 2015-03-09 11:25:06.000 068 21179.03 63.71 42851.92 47799.90 2015-03-09 11:25:07.000 068 21179.02 63.68 42851.92 47799.89 2015-03-09 11:25:08.000 068 21179.09 63.55 42851.96 47799.90 2015-03-09 11:25:09.000 068 21179.09 63.47 42851.98 47799.94 2015-03-09 11:25:10.000 068 21179.06 63.48 42852.04 47799.98 2015-03-09 11:25:11.000 068 21179.03 63.55 42852.08 47800.01 2015-03-09 11:25:12.000 068 21179.01 63.63 42852.01 47800.00 2015-03-09 11:25:13.000 068 21179.02 63.68 42851.96 47799.97 2015-03-09 11:25:14.000 068 21179.02 63.73 42851.93 47799.92 2015-03-09 11:25:15.000 068 21179.03 63.75 42851.88 47799.91 2015-03-09 11:25:16.000 068 21179.03 63.75 42851.87 47799.85 2015-03-09 11:25:17.000 068 21179.03 63.78 42851.87 47799.85 2015-03-09 11:25:18.000 068 21179.02 63.77 42851.82 47799.84 2015-03-09 11:25:19.000 068 21179.02 63.76 42851.80 47799.80 2015-03-09 11:25:20.000 068 21179.01 63.76 42851.82 47799.81 2015-03-09 11:25:21.000 068 21179.00 63.78 42851.82 47799.79 2015-03-09 11:25:22.000 068 21179.02 63.75 42851.82 47799.79 2015-03-09 11:25:23.000 068 21179.00 63.71 42851.80 47799.75 2015-03-09 11:25:24.000 068 21178.97 63.67 42851.80 47799.77 2015-03-09 11:25:25.000 068 21178.99 63.69 42851.83 47799.79 2015-03-09 11:25:26.000 068 21178.99 63.67 42851.88 47799.78 2015-03-09 11:25:27.000 068 21179.01 63.63 42851.87 47799.78 2015-03-09 11:25:28.000 068 21178.99 63.53 42851.89 47799.80 2015-03-09 11:25:29.000 068 21179.00 63.46 42851.94 47799.82 2015-03-09 11:25:30.000 068 21179.05 63.40 42852.00 47799.89 2015-03-09 11:25:31.000 068 21179.09 63.33 42852.07 47799.97 2015-03-09 11:25:32.000 068 21179.12 63.28 42852.11 47800.03 2015-03-09 11:25:33.000 068 21179.14 63.24 42852.15 47800.12 2015-03-09 11:25:34.000 068 21179.15 63.23 42852.22 47800.14 2015-03-09 11:25:35.000 068 21179.14 63.22 42852.20 47800.16 2015-03-09 11:25:36.000 068 21179.16 63.20 42852.22 47800.21 2015-03-09 11:25:37.000 068 21179.15 63.22 42852.24 47800.23 2015-03-09 11:25:38.000 068 21179.17 63.24 42852.23 47800.23 2015-03-09 11:25:39.000 068 21179.19 63.26 42852.24 47800.26 2015-03-09 11:25:40.000 068 21179.16 63.29 42852.26 47800.24 2015-03-09 11:25:41.000 068 21179.14 63.30 42852.27 47800.24 2015-03-09 11:25:42.000 068 21179.06 63.32 42852.25 47800.18 2015-03-09 11:25:43.000 068 21179.01 63.31 42852.24 47800.18 2015-03-09 11:25:44.000 068 21178.98 63.27 42852.25 47800.14 2015-03-09 11:25:45.000 068 21178.96 63.26 42852.23 47800.15 2015-03-09 11:25:46.000 068 21178.96 63.27 42852.21 47800.12 2015-03-09 11:25:47.000 068 21178.93 63.30 42852.22 47800.13 2015-03-09 11:25:48.000 068 21178.87 63.39 42852.18 47800.13 2015-03-09 11:25:49.000 068 21178.84 63.43 42852.17 47800.05 2015-03-09 11:25:50.000 068 21178.80 63.45 42852.17 47799.99 2015-03-09 11:25:51.000 068 21178.74 63.47 42852.13 47799.95 2015-03-09 11:25:52.000 068 21178.81 63.46 42852.12 47799.93 2015-03-09 11:25:53.000 068 21178.85 63.39 42852.14 47799.93 2015-03-09 11:25:54.000 068 21178.86 63.36 42852.15 47799.98 2015-03-09 11:25:55.000 068 21178.88 63.38 42852.15 47799.98 2015-03-09 11:25:56.000 068 21178.89 63.37 42852.13 47800.00 2015-03-09 11:25:57.000 068 21178.90 63.33 42852.16 47800.01 2015-03-09 11:25:58.000 068 21178.91 63.33 42852.17 47800.03 2015-03-09 11:25:59.000 068 21178.92 63.32 42852.19 47800.04 2015-03-09 11:26:00.000 068 21178.96 63.30 42852.19 47800.04 2015-03-09 11:26:01.000 068 21178.96 63.32 42852.20 47800.09 2015-03-09 11:26:02.000 068 21178.96 63.28 42852.23 47800.11 2015-03-09 11:26:03.000 068 21178.98 63.26 42852.26 47800.12 2015-03-09 11:26:04.000 068 21179.02 63.24 42852.26 47800.15 2015-03-09 11:26:05.000 068 21179.01 63.24 42852.28 47800.17 2015-03-09 11:26:06.000 068 21179.03 63.24 42852.29 47800.18 2015-03-09 11:26:07.000 068 21179.02 63.23 42852.35 47800.20 2015-03-09 11:26:08.000 068 21179.03 63.21 42852.31 47800.21 2015-03-09 11:26:09.000 068 21179.05 63.18 42852.30 47800.25 2015-03-09 11:26:10.000 068 21179.03 63.22 42852.33 47800.22 2015-03-09 11:26:11.000 068 21179.04 63.22 42852.35 47800.23 2015-03-09 11:26:12.000 068 21179.05 63.23 42852.33 47800.26 2015-03-09 11:26:13.000 068 21179.02 63.24 42852.29 47800.26 2015-03-09 11:26:14.000 068 21179.05 63.23 42852.33 47800.26 2015-03-09 11:26:15.000 068 21179.03 63.23 42852.34 47800.28 2015-03-09 11:26:16.000 068 21179.02 63.22 42852.35 47800.25 2015-03-09 11:26:17.000 068 21179.01 63.21 42852.33 47800.26 2015-03-09 11:26:18.000 068 21179.01 63.23 42852.33 47800.24 2015-03-09 11:26:19.000 068 21178.99 63.22 42852.33 47800.23 2015-03-09 11:26:20.000 068 21178.95 63.22 42852.35 47800.23 2015-03-09 11:26:21.000 068 21178.95 63.22 42852.33 47800.22 2015-03-09 11:26:22.000 068 21178.95 63.20 42852.33 47800.23 2015-03-09 11:26:23.000 068 21178.91 63.20 42852.35 47800.22 2015-03-09 11:26:24.000 068 21178.92 63.20 42852.33 47800.22 2015-03-09 11:26:25.000 068 21178.93 63.20 42852.31 47800.19 2015-03-09 11:26:26.000 068 21178.90 63.18 42852.33 47800.20 2015-03-09 11:26:27.000 068 21178.90 63.17 42852.34 47800.22 2015-03-09 11:26:28.000 068 21178.90 63.19 42852.30 47800.21 2015-03-09 11:26:29.000 068 21178.91 63.20 42852.31 47800.19 2015-03-09 11:26:30.000 068 21178.89 63.20 42852.32 47800.17 2015-03-09 11:26:31.000 068 21178.88 63.21 42852.28 47800.14 2015-03-09 11:26:32.000 068 21178.86 63.19 42852.29 47800.16 2015-03-09 11:26:33.000 068 21178.87 63.19 42852.28 47800.14 2015-03-09 11:26:34.000 068 21178.87 63.21 42852.29 47800.13 2015-03-09 11:26:35.000 068 21178.83 63.27 42852.27 47800.13 2015-03-09 11:26:36.000 068 21178.81 63.30 42852.24 47800.11 2015-03-09 11:26:37.000 068 21178.80 63.32 42852.24 47800.08 2015-03-09 11:26:38.000 068 21178.81 63.29 42852.25 47800.07 2015-03-09 11:26:39.000 068 21178.82 63.31 42852.24 47800.07 2015-03-09 11:26:40.000 068 21178.83 63.31 42852.19 47800.05 2015-03-09 11:26:41.000 068 21178.85 63.32 42852.20 47800.03 2015-03-09 11:26:42.000 068 21178.84 63.31 42852.19 47800.03 2015-03-09 11:26:43.000 068 21178.83 63.29 42852.17 47800.00 2015-03-09 11:26:44.000 068 21178.83 63.27 42852.19 47799.97 2015-03-09 11:26:45.000 068 21178.80 63.28 42852.17 47799.99 2015-03-09 11:26:46.000 068 21178.80 63.27 42852.14 47799.98 2015-03-09 11:26:47.000 068 21178.77 63.22 42852.14 47799.97 2015-03-09 11:26:48.000 068 21178.78 63.20 42852.15 47799.97 2015-03-09 11:26:49.000 068 21178.83 63.19 42852.17 47799.98 2015-03-09 11:26:50.000 068 21178.78 63.19 42852.17 47799.99 2015-03-09 11:26:51.000 068 21178.78 63.18 42852.17 47800.00 2015-03-09 11:26:52.000 068 21178.81 63.19 42852.19 47800.01 2015-03-09 11:26:53.000 068 21178.80 63.21 42852.17 47800.01 2015-03-09 11:26:54.000 068 21178.81 63.24 42852.13 47800.00 2015-03-09 11:26:55.000 068 21178.79 63.24 42852.17 47799.99 2015-03-09 11:26:56.000 068 21178.79 63.22 42852.16 47799.97 2015-03-09 11:26:57.000 068 21178.78 63.20 42852.17 47799.97 2015-03-09 11:26:58.000 068 21178.74 63.20 42852.16 47799.96 2015-03-09 11:26:59.000 068 21178.73 63.20 42852.15 47799.94 2015-03-09 11:27:00.000 068 21178.70 63.21 42852.14 47799.95 2015-03-09 11:27:01.000 068 21178.69 63.23 42852.13 47799.93 2015-03-09 11:27:02.000 068 21178.68 63.22 42852.13 47799.90 2015-03-09 11:27:03.000 068 21178.66 63.20 42852.13 47799.90 2015-03-09 11:27:04.000 068 21178.68 63.20 42852.10 47799.89 2015-03-09 11:27:05.000 068 21178.70 63.22 42852.08 47799.89 2015-03-09 11:27:06.000 068 21178.73 63.20 42852.09 47799.87 2015-03-09 11:27:07.000 068 21178.73 63.15 42852.12 47799.89 2015-03-09 11:27:08.000 068 21178.73 63.13 42852.11 47799.91 2015-03-09 11:27:09.000 068 21178.76 63.12 42852.11 47799.90 2015-03-09 11:27:10.000 068 21178.75 63.10 42852.13 47799.89 2015-03-09 11:27:11.000 068 21178.75 63.09 42852.15 47799.93 2015-03-09 11:27:12.000 068 21178.79 63.09 42852.12 47799.92 2015-03-09 11:27:13.000 068 21178.75 63.09 42852.13 47799.90 2015-03-09 11:27:14.000 068 21178.75 63.10 42852.13 47799.93 2015-03-09 11:27:15.000 068 21178.73 63.08 42852.12 47799.88 2015-03-09 11:27:16.000 068 21178.73 63.07 42852.12 47799.90 2015-03-09 11:27:17.000 068 21178.70 63.11 42852.11 47799.88 2015-03-09 11:27:18.000 068 21178.63 63.21 42852.06 47799.88 2015-03-09 11:27:19.000 068 21178.53 63.38 42851.98 47799.79 2015-03-09 11:27:20.000 068 21178.48 63.47 42851.90 47799.69 2015-03-09 11:27:21.000 068 21178.48 63.47 42851.85 47799.60 2015-03-09 11:27:22.000 068 21178.52 63.48 42851.77 47799.55 2015-03-09 11:27:23.000 068 21178.52 63.48 42851.79 47799.56 2015-03-09 11:27:24.000 068 21178.50 63.50 42851.79 47799.51 2015-03-09 11:27:25.000 068 21178.44 63.60 42851.76 47799.51 2015-03-09 11:27:26.000 068 21178.37 63.75 42851.66 47799.46 2015-03-09 11:27:27.000 068 21178.30 63.89 42851.54 47799.34 2015-03-09 11:27:28.000 068 21178.23 64.01 42851.44 47799.20 2015-03-09 11:27:29.000 068 21178.19 64.11 42851.33 47799.10 2015-03-09 11:27:30.000 068 21178.21 64.14 42851.25 47798.96 2015-03-09 11:27:31.000 068 21178.22 64.10 42851.20 47798.89 2015-03-09 11:27:32.000 068 21178.22 64.09 42851.17 47798.87 2015-03-09 11:27:33.000 068 21178.18 64.09 42851.15 47798.86 2015-03-09 11:27:34.000 068 21178.17 64.11 42851.15 47798.84 2015-03-09 11:27:35.000 068 21178.15 64.14 42851.16 47798.83 2015-03-09 11:27:36.000 068 21178.10 64.18 42851.12 47798.80 2015-03-09 11:27:37.000 068 21178.08 64.24 42851.05 47798.71 2015-03-09 11:27:38.000 068 21178.05 64.28 42851.01 47798.69 2015-03-09 11:27:39.000 068 21178.05 64.25 42851.02 47798.64 2015-03-09 11:27:40.000 068 21178.03 64.26 42851.02 47798.63 2015-03-09 11:27:41.000 068 21178.06 64.23 42851.01 47798.62 2015-03-09 11:27:42.000 068 21178.07 64.16 42851.01 47798.63 2015-03-09 11:27:43.000 068 21178.09 64.09 42851.03 47798.63 2015-03-09 11:27:44.000 068 21178.12 64.06 42851.05 47798.68 2015-03-09 11:27:45.000 068 21178.14 64.04 42851.07 47798.71 2015-03-09 11:27:46.000 068 21178.12 64.08 42851.07 47798.74 2015-03-09 11:27:47.000 068 21178.11 64.07 42851.10 47798.73 2015-03-09 11:27:48.000 068 21178.12 64.00 42851.10 47798.73 2015-03-09 11:27:49.000 068 21178.11 63.90 42851.11 47798.73 2015-03-09 11:27:50.000 068 21178.11 63.82 42851.17 47798.76 2015-03-09 11:27:51.000 068 21178.08 63.85 42851.24 47798.83 2015-03-09 11:27:52.000 068 21178.07 63.93 42851.24 47798.86 2015-03-09 11:27:53.000 068 21178.02 63.96 42851.21 47798.83 2015-03-09 11:27:54.000 068 21177.99 63.96 42851.21 47798.82 2015-03-09 11:27:55.000 068 21178.00 63.96 42851.22 47798.79 2015-03-09 11:27:56.000 068 21178.01 63.99 42851.23 47798.80 2015-03-09 11:27:57.000 068 21178.03 63.97 42851.24 47798.82 2015-03-09 11:27:58.000 068 21178.09 63.85 42851.24 47798.84 2015-03-09 11:27:59.000 068 21178.18 63.71 42851.35 47798.89 2015-03-09 11:28:00.000 068 21178.28 63.61 42851.46 47798.97 2015-03-09 11:28:01.000 068 21178.30 63.57 42851.51 47799.12 2015-03-09 11:28:02.000 068 21178.32 63.57 42851.60 47799.21 2015-03-09 11:28:03.000 068 21178.34 63.56 42851.61 47799.25 2015-03-09 11:28:04.000 068 21178.32 63.55 42851.63 47799.31 2015-03-09 11:28:05.000 068 21178.30 63.54 42851.68 47799.33 2015-03-09 11:28:06.000 068 21178.27 63.54 42851.72 47799.36 2015-03-09 11:28:07.000 068 21178.30 63.54 42851.76 47799.39 2015-03-09 11:28:08.000 068 21178.29 63.53 42851.81 47799.40 2015-03-09 11:28:09.000 068 21178.27 63.52 42851.81 47799.43 2015-03-09 11:28:10.000 068 21178.28 63.50 42851.81 47799.43 2015-03-09 11:28:11.000 068 21178.27 63.52 42851.79 47799.45 2015-03-09 11:28:12.000 068 21178.23 63.52 42851.83 47799.44 2015-03-09 11:28:13.000 068 21178.18 63.56 42851.83 47799.45 2015-03-09 11:28:14.000 068 21178.21 63.59 42851.83 47799.44 2015-03-09 11:28:15.000 068 21178.20 63.59 42851.81 47799.44 2015-03-09 11:28:16.000 068 21178.23 63.58 42851.81 47799.42 2015-03-09 11:28:17.000 068 21178.24 63.61 42851.85 47799.41 2015-03-09 11:28:18.000 068 21178.24 63.62 42851.84 47799.42 2015-03-09 11:28:19.000 068 21178.21 63.65 42851.84 47799.40 2015-03-09 11:28:20.000 068 21178.24 63.65 42851.83 47799.44 2015-03-09 11:28:21.000 068 21178.25 63.66 42851.82 47799.43 2015-03-09 11:28:22.000 068 21178.23 63.69 42851.83 47799.42 2015-03-09 11:28:23.000 068 21178.22 63.70 42851.84 47799.44 2015-03-09 11:28:24.000 068 21178.22 63.69 42851.83 47799.43 2015-03-09 11:28:25.000 068 21178.21 63.70 42851.82 47799.43 2015-03-09 11:28:26.000 068 21178.20 63.71 42851.85 47799.45 2015-03-09 11:28:27.000 068 21178.21 63.71 42851.83 47799.43 2015-03-09 11:28:28.000 068 21178.20 63.70 42851.85 47799.44 2015-03-09 11:28:29.000 068 21178.16 63.68 42851.83 47799.43 2015-03-09 11:28:30.000 068 21178.19 63.64 42851.87 47799.46 2015-03-09 11:28:31.000 068 21178.20 63.58 42851.88 47799.46 2015-03-09 11:28:32.000 068 21178.22 63.54 42851.92 47799.52 2015-03-09 11:28:33.000 068 21178.25 63.53 42851.96 47799.52 2015-03-09 11:28:34.000 068 21178.27 63.49 42851.97 47799.57 2015-03-09 11:28:35.000 068 21178.27 63.46 42851.99 47799.59 2015-03-09 11:28:36.000 068 21178.30 63.47 42852.02 47799.62 2015-03-09 11:28:37.000 068 21178.29 63.45 42852.01 47799.66 2015-03-09 11:28:38.000 068 21178.29 63.47 42852.05 47799.67 2015-03-09 11:28:39.000 068 21178.27 63.48 42852.07 47799.67 2015-03-09 11:28:40.000 068 21178.26 63.49 42852.08 47799.67 2015-03-09 11:28:41.000 068 21178.27 63.47 42852.05 47799.68 2015-03-09 11:28:42.000 068 21178.25 63.45 42852.06 47799.69 2015-03-09 11:28:43.000 068 21178.27 63.45 42852.06 47799.67 2015-03-09 11:28:44.000 068 21178.29 63.46 42852.07 47799.69 2015-03-09 11:28:45.000 068 21178.30 63.47 42852.10 47799.69 2015-03-09 11:28:46.000 068 21178.31 63.45 42852.07 47799.68 2015-03-09 11:28:47.000 068 21178.26 63.45 42852.07 47799.68 2015-03-09 11:28:48.000 068 21178.27 63.41 42852.08 47799.69 2015-03-09 11:28:49.000 068 21178.28 63.40 42852.09 47799.69 2015-03-09 11:28:50.000 068 21178.29 63.39 42852.10 47799.72 2015-03-09 11:28:51.000 068 21178.30 63.39 42852.06 47799.70 2015-03-09 11:28:52.000 068 21178.29 63.40 42852.07 47799.70 2015-03-09 11:28:53.000 068 21178.28 63.43 42852.06 47799.70 2015-03-09 11:28:54.000 068 21178.28 63.45 42852.05 47799.68 2015-03-09 11:28:55.000 068 21178.29 63.43 42852.10 47799.68 2015-03-09 11:28:56.000 068 21178.26 63.41 42852.09 47799.69 2015-03-09 11:28:57.000 068 21178.24 63.49 42852.03 47799.66 2015-03-09 11:28:58.000 068 21178.21 63.56 42852.00 47799.63 2015-03-09 11:28:59.000 068 21178.17 63.60 42851.94 47799.58 2015-03-09 11:29:00.000 068 21178.19 63.58 42851.92 47799.51 2015-03-09 11:29:01.000 068 21178.19 63.57 42851.91 47799.49 2015-03-09 11:29:02.000 068 21178.16 63.57 42851.89 47799.44 2015-03-09 11:29:03.000 068 21178.15 63.57 42851.86 47799.43 2015-03-09 11:29:04.000 068 21178.16 63.57 42851.83 47799.41 2015-03-09 11:29:05.000 068 21178.14 63.54 42851.84 47799.42 2015-03-09 11:29:06.000 068 21178.14 63.49 42851.83 47799.38 2015-03-09 11:29:07.000 068 21178.15 63.49 42851.82 47799.39 2015-03-09 11:29:08.000 068 21178.14 63.50 42851.80 47799.40 2015-03-09 11:29:09.000 068 21178.12 63.48 42851.84 47799.39 2015-03-09 11:29:10.000 068 21178.14 63.48 42851.79 47799.39 2015-03-09 11:29:11.000 068 21178.11 63.48 42851.83 47799.41 2015-03-09 11:29:12.000 068 21178.10 63.48 42851.81 47799.38 2015-03-09 11:29:13.000 068 21178.09 63.51 42851.80 47799.40 2015-03-09 11:29:14.000 068 21178.14 63.51 42851.80 47799.36 2015-03-09 11:29:15.000 068 21178.13 63.47 42851.79 47799.35 2015-03-09 11:29:16.000 068 21178.09 63.42 42851.84 47799.38 2015-03-09 11:29:17.000 068 21178.12 63.40 42851.84 47799.37 2015-03-09 11:29:18.000 068 21178.15 63.37 42851.83 47799.38 2015-03-09 11:29:19.000 068 21178.14 63.34 42851.84 47799.41 2015-03-09 11:29:20.000 068 21178.16 63.35 42851.84 47799.44 2015-03-09 11:29:21.000 068 21178.21 63.35 42851.86 47799.42 2015-03-09 11:29:22.000 068 21178.24 63.34 42851.85 47799.46 2015-03-09 11:29:23.000 068 21178.25 63.31 42851.87 47799.47 2015-03-09 11:29:24.000 068 21178.24 63.29 42851.84 47799.49 2015-03-09 11:29:25.000 068 21178.23 63.28 42851.87 47799.51 2015-03-09 11:29:26.000 068 21178.25 63.24 42851.85 47799.50 2015-03-09 11:29:27.000 068 21178.25 63.20 42851.90 47799.49 2015-03-09 11:29:28.000 068 21178.25 63.18 42851.90 47799.51 2015-03-09 11:29:29.000 068 21178.27 63.13 42851.90 47799.52 2015-03-09 11:29:30.000 068 21178.22 63.14 42851.94 47799.52 2015-03-09 11:29:31.000 068 21178.25 63.10 42851.99 47799.54 2015-03-09 11:29:32.000 068 21178.24 63.08 42851.98 47799.54 2015-03-09 11:29:33.000 068 21178.23 63.05 42852.00 47799.58 2015-03-09 11:29:34.000 068 21178.24 63.03 42852.05 47799.58 2015-03-09 11:29:35.000 068 21178.27 63.04 42852.09 47799.65 2015-03-09 11:29:36.000 068 21178.28 63.01 42852.09 47799.64 2015-03-09 11:29:37.000 068 21178.27 63.01 42852.12 47799.65 2015-03-09 11:29:38.000 068 21178.26 63.02 42852.12 47799.69 2015-03-09 11:29:39.000 068 21178.29 63.03 42852.09 47799.69 2015-03-09 11:29:40.000 068 21178.30 62.99 42852.13 47799.70 2015-03-09 11:29:41.000 068 21178.27 62.98 42852.13 47799.71 2015-03-09 11:29:42.000 068 21178.27 62.99 42852.15 47799.74 2015-03-09 11:29:43.000 068 21178.27 63.01 42852.18 47799.73 2015-03-09 11:29:44.000 068 21178.27 63.02 42852.17 47799.76 2015-03-09 11:29:45.000 068 21178.26 63.03 42852.16 47799.76 2015-03-09 11:29:46.000 068 21178.27 62.98 42852.18 47799.75 2015-03-09 11:29:47.000 068 21178.27 62.94 42852.19 47799.75 2015-03-09 11:29:48.000 068 21178.23 62.93 42852.20 47799.76 2015-03-09 11:29:49.000 068 21178.24 62.93 42852.22 47799.76 2015-03-09 11:29:50.000 068 21178.22 62.92 42852.19 47799.75 2015-03-09 11:29:51.000 068 21178.23 62.89 42852.19 47799.78 2015-03-09 11:29:52.000 068 21178.26 62.86 42852.20 47799.79 2015-03-09 11:29:53.000 068 21178.27 62.85 42852.21 47799.80 2015-03-09 11:29:54.000 068 21178.27 62.83 42852.21 47799.80 2015-03-09 11:29:55.000 068 21178.26 62.82 42852.23 47799.82 2015-03-09 11:29:56.000 068 21178.26 62.79 42852.25 47799.79 2015-03-09 11:29:57.000 068 21178.28 62.79 42852.29 47799.81 2015-03-09 11:29:58.000 068 21178.31 62.79 42852.28 47799.86 2015-03-09 11:29:59.000 068 21178.31 62.80 42852.28 47799.85 2015-03-09 11:30:00.000 068 21178.32 62.83 42852.26 47799.88 2015-03-09 11:30:01.000 068 21178.34 62.85 42852.24 47799.83 2015-03-09 11:30:02.000 068 21178.36 62.87 42852.21 47799.85 2015-03-09 11:30:03.000 068 21178.32 62.88 42852.23 47799.82 2015-03-09 11:30:04.000 068 21178.33 62.85 42852.20 47799.77 2015-03-09 11:30:05.000 068 21178.31 62.86 42852.16 47799.78 2015-03-09 11:30:06.000 068 21178.31 62.85 42852.17 47799.77 2015-03-09 11:30:07.000 068 21178.31 62.89 42852.14 47799.75 2015-03-09 11:30:08.000 068 21178.28 62.95 42852.10 47799.72 2015-03-09 11:30:09.000 068 21178.22 63.01 42852.08 47799.69 2015-03-09 11:30:10.000 068 21178.20 63.03 42852.03 47799.61 2015-03-09 11:30:11.000 068 21178.21 63.02 42851.96 47799.54 2015-03-09 11:30:12.000 068 21178.20 62.99 42852.00 47799.55 2015-03-09 11:30:13.000 068 21178.23 62.95 42851.98 47799.52 2015-03-09 11:30:14.000 068 21178.29 62.92 42851.97 47799.55 2015-03-09 11:30:15.000 068 21178.29 62.87 42851.98 47799.59 2015-03-09 11:30:16.000 068 21178.31 62.84 42852.03 47799.61 2015-03-09 11:30:17.000 068 21178.35 62.83 42852.01 47799.65 2015-03-09 11:30:18.000 068 21178.36 62.81 42852.02 47799.65 2015-03-09 11:30:19.000 068 21178.35 62.79 42852.05 47799.68 2015-03-09 11:30:20.000 068 21178.33 62.78 42852.05 47799.69 2015-03-09 11:30:21.000 068 21178.33 62.77 42852.06 47799.68 2015-03-09 11:30:22.000 068 21178.32 62.79 42852.07 47799.68 2015-03-09 11:30:23.000 068 21178.33 62.81 42852.05 47799.70 2015-03-09 11:30:24.000 068 21178.35 62.80 42852.07 47799.69 2015-03-09 11:30:25.000 068 21178.34 62.82 42852.05 47799.68 2015-03-09 11:30:26.000 068 21178.34 62.82 42852.04 47799.68 2015-03-09 11:30:27.000 068 21178.32 62.78 42852.02 47799.65 2015-03-09 11:30:28.000 068 21178.30 62.74 42852.02 47799.66 2015-03-09 11:30:29.000 068 21178.31 62.70 42852.05 47799.67 2015-03-09 11:30:30.000 068 21178.35 62.63 42852.11 47799.69 2015-03-09 11:30:31.000 068 21178.37 62.59 42852.15 47799.74 2015-03-09 11:30:32.000 068 21178.40 62.55 42852.16 47799.76 2015-03-09 11:30:33.000 068 21178.40 62.55 42852.18 47799.82 2015-03-09 11:30:34.000 068 21178.42 62.54 42852.18 47799.83 2015-03-09 11:30:35.000 068 21178.42 62.52 42852.21 47799.87 2015-03-09 11:30:36.000 068 21178.40 62.54 42852.23 47799.86 2015-03-09 11:30:37.000 068 21178.39 62.60 42852.19 47799.85 2015-03-09 11:30:38.000 068 21178.37 62.61 42852.16 47799.85 2015-03-09 11:30:39.000 068 21178.37 62.61 42852.18 47799.81 2015-03-09 11:30:40.000 068 21178.36 62.62 42852.18 47799.81 2015-03-09 11:30:41.000 068 21178.33 62.62 42852.18 47799.79 2015-03-09 11:30:42.000 068 21178.31 62.60 42852.18 47799.79 2015-03-09 11:30:43.000 068 21178.35 62.61 42852.19 47799.78 2015-03-09 11:30:44.000 068 21178.33 62.60 42852.18 47799.78 2015-03-09 11:30:45.000 068 21178.31 62.55 42852.15 47799.77 2015-03-09 11:30:46.000 068 21178.30 62.55 42852.11 47799.79 2015-03-09 11:30:47.000 068 21178.31 62.54 42852.11 47799.80 2015-03-09 11:30:48.000 068 21178.33 62.55 42852.13 47799.81 2015-03-09 11:30:49.000 068 21178.32 62.53 42852.12 47799.80 2015-03-09 11:30:50.000 068 21178.34 62.53 42852.15 47799.80 2015-03-09 11:30:51.000 068 21178.34 62.53 42852.13 47799.81 2015-03-09 11:30:52.000 068 21178.34 62.50 42852.11 47799.80 2015-03-09 11:30:53.000 068 21178.32 62.48 42852.15 47799.84 2015-03-09 11:30:54.000 068 21178.33 62.48 42852.16 47799.84 2015-03-09 11:30:55.000 068 21178.33 62.49 42852.16 47799.83 2015-03-09 11:30:56.000 068 21178.34 62.48 42852.16 47799.87 2015-03-09 11:30:57.000 068 21178.33 62.48 42852.15 47799.81 2015-03-09 11:30:58.000 068 21178.33 62.46 42852.13 47799.82 2015-03-09 11:30:59.000 068 21178.33 62.46 42852.12 47799.83 2015-03-09 11:31:00.000 068 21178.32 62.45 42852.10 47799.81 2015-03-09 11:31:01.000 068 21178.33 62.42 42852.16 47799.79 2015-03-09 11:31:02.000 068 21178.30 62.43 42852.15 47799.80 2015-03-09 11:31:03.000 068 21178.30 62.43 42852.16 47799.80 2015-03-09 11:31:04.000 068 21178.32 62.44 42852.16 47799.80 2015-03-09 11:31:05.000 068 21178.32 62.44 42852.17 47799.79 2015-03-09 11:31:06.000 068 21178.31 62.39 42852.18 47799.80 2015-03-09 11:31:07.000 068 21178.31 62.39 42852.18 47799.80 2015-03-09 11:31:08.000 068 21178.33 62.38 42852.15 47799.79 2015-03-09 11:31:09.000 068 21178.30 62.37 42852.17 47799.80 2015-03-09 11:31:10.000 068 21178.31 62.35 42852.14 47799.81 2015-03-09 11:31:11.000 068 21178.34 62.31 42852.14 47799.81 2015-03-09 11:31:12.000 068 21178.36 62.31 42852.16 47799.83 2015-03-09 11:31:13.000 068 21178.35 62.30 42852.15 47799.82 2015-03-09 11:31:14.000 068 21178.34 62.31 42852.14 47799.84 2015-03-09 11:31:15.000 068 21178.38 62.29 42852.17 47799.85 2015-03-09 11:31:16.000 068 21178.37 62.29 42852.19 47799.86 2015-03-09 11:31:17.000 068 21178.36 62.29 42852.18 47799.86 2015-03-09 11:31:18.000 068 21178.33 62.30 42852.19 47799.84 2015-03-09 11:31:19.000 068 21178.32 62.29 42852.22 47799.87 2015-03-09 11:31:20.000 068 21178.36 62.26 42852.20 47799.86 2015-03-09 11:31:21.000 068 21178.32 62.27 42852.23 47799.83 2015-03-09 11:31:22.000 068 21178.30 62.24 42852.22 47799.84 2015-03-09 11:31:23.000 068 21178.27 62.22 42852.21 47799.86 2015-03-09 11:31:24.000 068 21178.26 62.24 42852.21 47799.86 2015-03-09 11:31:25.000 068 21178.24 62.27 42852.22 47799.84 2015-03-09 11:31:26.000 068 21178.24 62.30 42852.17 47799.85 2015-03-09 11:31:27.000 068 21178.23 62.32 42852.12 47799.80 2015-03-09 11:31:28.000 068 21178.22 62.38 42852.12 47799.78 2015-03-09 11:31:29.000 068 21178.22 62.41 42852.12 47799.73 2015-03-09 11:31:30.000 068 21178.21 62.39 42852.07 47799.71 2015-03-09 11:31:31.000 068 21178.19 62.36 42852.08 47799.68 2015-03-09 11:31:32.000 068 21178.18 62.36 42852.08 47799.68 2015-03-09 11:31:33.000 068 21178.16 62.36 42852.05 47799.69 2015-03-09 11:31:34.000 068 21178.17 62.41 42852.07 47799.66 2015-03-09 11:31:35.000 068 21178.13 62.45 42852.04 47799.64 2015-03-09 11:31:36.000 068 21178.10 62.54 42852.00 47799.61 2015-03-09 11:31:37.000 068 21178.06 62.58 42851.89 47799.55 2015-03-09 11:31:38.000 068 21178.06 62.59 42851.89 47799.49 2015-03-09 11:31:39.000 068 21178.10 62.58 42851.85 47799.47 2015-03-09 11:31:40.000 068 21178.12 62.56 42851.84 47799.44 2015-03-09 11:31:41.000 068 21178.12 62.54 42851.83 47799.41 2015-03-09 11:31:42.000 068 21178.11 62.53 42851.82 47799.40 2015-03-09 11:31:43.000 068 21178.11 62.51 42851.80 47799.42 2015-03-09 11:31:44.000 068 21178.10 62.48 42851.81 47799.41 2015-03-09 11:31:45.000 068 21178.13 62.46 42851.84 47799.43 2015-03-09 11:31:46.000 068 21178.12 62.43 42851.85 47799.44 2015-03-09 11:31:47.000 068 21178.12 62.44 42851.87 47799.43 2015-03-09 11:31:48.000 068 21178.11 62.42 42851.86 47799.45 2015-03-09 11:31:49.000 068 21178.10 62.37 42851.88 47799.47 2015-03-09 11:31:50.000 068 21178.10 62.35 42851.91 47799.49 2015-03-09 11:31:51.000 068 21178.07 62.33 42851.92 47799.48 2015-03-09 11:31:52.000 068 21178.01 62.31 42851.92 47799.51 2015-03-09 11:31:53.000 068 21177.97 62.31 42851.94 47799.50 2015-03-09 11:31:54.000 068 21177.96 62.37 42851.91 47799.47 2015-03-09 11:31:55.000 068 21177.90 62.48 42851.85 47799.40 2015-03-09 11:31:56.000 068 21177.89 62.51 42851.79 47799.35 2015-03-09 11:31:57.000 068 21177.86 62.48 42851.71 47799.26 2015-03-09 11:31:58.000 068 21177.90 62.34 42851.70 47799.23 2015-03-09 11:31:59.000 068 21177.88 62.21 42851.78 47799.27 2015-03-09 11:32:00.000 068 21177.90 62.14 42851.86 47799.30 2015-03-09 11:32:01.000 068 21177.92 62.09 42851.94 47799.39 2015-03-09 11:32:02.000 068 21177.92 62.10 42851.96 47799.43 2015-03-09 11:32:03.000 068 21177.94 62.12 42851.98 47799.48 2015-03-09 11:32:04.000 068 21177.94 62.12 42852.00 47799.49 2015-03-09 11:32:05.000 068 21177.94 62.13 42851.99 47799.49 2015-03-09 11:32:06.000 068 21177.96 62.11 42852.02 47799.51 2015-03-09 11:32:07.000 068 21177.99 62.09 42852.05 47799.54 2015-03-09 11:32:08.000 068 21178.01 62.04 42852.06 47799.56 2015-03-09 11:32:09.000 068 21178.02 62.04 42852.11 47799.59 2015-03-09 11:32:10.000 068 21178.01 62.03 42852.12 47799.63 2015-03-09 11:32:11.000 068 21178.00 62.02 42852.11 47799.66 2015-03-09 11:32:12.000 068 21177.98 61.99 42852.14 47799.68 2015-03-09 11:32:13.000 068 21177.98 61.95 42852.19 47799.68 2015-03-09 11:32:14.000 068 21178.00 61.90 42852.24 47799.71 2015-03-09 11:32:15.000 068 21177.98 61.92 42852.24 47799.71 2015-03-09 11:32:16.000 068 21178.00 61.90 42852.25 47799.74 2015-03-09 11:32:17.000 068 21177.98 61.90 42852.23 47799.76 2015-03-09 11:32:18.000 068 21177.98 61.89 42852.25 47799.77 2015-03-09 11:32:19.000 068 21177.96 61.88 42852.26 47799.76 2015-03-09 11:32:20.000 068 21177.98 61.86 42852.27 47799.77 2015-03-09 11:32:21.000 068 21177.98 61.86 42852.28 47799.79 2015-03-09 11:32:22.000 068 21177.96 61.91 42852.28 47799.79 2015-03-09 11:32:23.000 068 21177.96 61.90 42852.29 47799.79 2015-03-09 11:32:24.000 068 21177.98 61.91 42852.29 47799.79 2015-03-09 11:32:25.000 068 21177.98 61.89 42852.29 47799.78 2015-03-09 11:32:26.000 068 21177.96 61.86 42852.27 47799.80 2015-03-09 11:32:27.000 068 21177.96 61.86 42852.31 47799.81 2015-03-09 11:32:28.000 068 21177.97 61.85 42852.33 47799.80 2015-03-09 11:32:29.000 068 21177.93 61.84 42852.36 47799.81 2015-03-09 11:32:30.000 068 21177.92 61.85 42852.36 47799.82 2015-03-09 11:32:31.000 068 21177.94 61.84 42852.33 47799.82 2015-03-09 11:32:32.000 068 21177.94 61.87 42852.32 47799.83 2015-03-09 11:32:33.000 068 21177.94 61.87 42852.32 47799.80 2015-03-09 11:32:34.000 068 21177.96 61.88 42852.32 47799.82 2015-03-09 11:32:35.000 068 21177.94 61.93 42852.30 47799.81 2015-03-09 11:32:36.000 068 21177.91 61.97 42852.27 47799.80 2015-03-09 11:32:37.000 068 21177.89 61.97 42852.24 47799.76 2015-03-09 11:32:38.000 068 21177.91 61.98 42852.24 47799.75 2015-03-09 11:32:39.000 068 21177.91 61.98 42852.21 47799.73 2015-03-09 11:32:40.000 068 21177.89 61.96 42852.21 47799.72 2015-03-09 11:32:41.000 068 21177.93 61.94 42852.22 47799.68 2015-03-09 11:32:42.000 068 21177.91 61.92 42852.18 47799.72 2015-03-09 11:32:43.000 068 21177.92 61.92 42852.20 47799.71 2015-03-09 11:32:44.000 068 21177.94 61.92 42852.22 47799.72 2015-03-09 11:32:45.000 068 21177.92 61.92 42852.21 47799.73 2015-03-09 11:32:46.000 068 21177.91 61.92 42852.22 47799.74 2015-03-09 11:32:47.000 068 21177.92 61.93 42852.26 47799.74 2015-03-09 11:32:48.000 068 21177.92 61.92 42852.27 47799.75 2015-03-09 11:32:49.000 068 21177.92 61.91 42852.29 47799.78 2015-03-09 11:32:50.000 068 21177.93 61.92 42852.30 47799.77 2015-03-09 11:32:51.000 068 21177.95 61.93 42852.29 47799.76 2015-03-09 11:32:52.000 068 21177.93 61.93 42852.28 47799.78 2015-03-09 11:32:53.000 068 21177.94 61.94 42852.28 47799.79 2015-03-09 11:32:54.000 068 21177.96 61.90 42852.25 47799.75 2015-03-09 11:32:55.000 068 21177.95 61.88 42852.30 47799.77 2015-03-09 11:32:56.000 068 21177.97 61.88 42852.27 47799.77 2015-03-09 11:32:57.000 068 21177.95 61.91 42852.28 47799.76 2015-03-09 11:32:58.000 068 21177.93 61.90 42852.27 47799.77 2015-03-09 11:32:59.000 068 21177.93 61.91 42852.29 47799.77 2015-03-09 11:33:00.000 068 21177.96 61.92 42852.29 47799.76 2015-03-09 11:33:01.000 068 21177.97 61.93 42852.26 47799.75 2015-03-09 11:33:02.000 068 21177.97 61.92 42852.27 47799.81 2015-03-09 11:33:03.000 068 21177.95 61.93 42852.28 47799.78 2015-03-09 11:33:04.000 068 21177.96 61.91 42852.29 47799.75 2015-03-09 11:33:05.000 068 21177.93 61.90 42852.27 47799.78 2015-03-09 11:33:06.000 068 21177.96 61.91 42852.29 47799.77 2015-03-09 11:33:07.000 068 21177.98 61.89 42852.28 47799.77 2015-03-09 11:33:08.000 068 21177.95 61.87 42852.33 47799.78 2015-03-09 11:33:09.000 068 21177.94 61.87 42852.33 47799.80 2015-03-09 11:33:10.000 068 21177.94 61.90 42852.33 47799.81 2015-03-09 11:33:11.000 068 21177.95 61.90 42852.34 47799.80 2015-03-09 11:33:12.000 068 21177.96 61.91 42852.31 47799.81 2015-03-09 11:33:13.000 068 21177.98 61.89 42852.29 47799.81 2015-03-09 11:33:14.000 068 21177.98 61.87 42852.30 47799.82 2015-03-09 11:33:15.000 068 21177.97 61.90 42852.29 47799.80 2015-03-09 11:33:16.000 068 21177.97 61.92 42852.30 47799.79 2015-03-09 11:33:17.000 068 21177.97 61.91 42852.28 47799.79 2015-03-09 11:33:18.000 068 21177.99 61.90 42852.29 47799.80 2015-03-09 11:33:19.000 068 21178.00 61.91 42852.27 47799.79 2015-03-09 11:33:20.000 068 21177.98 61.92 42852.27 47799.78 2015-03-09 11:33:21.000 068 21177.98 61.93 42852.25 47799.78 2015-03-09 11:33:22.000 068 21177.96 61.93 42852.22 47799.78 2015-03-09 11:33:23.000 068 21177.94 61.96 42852.23 47799.76 2015-03-09 11:33:24.000 068 21177.92 62.00 42852.22 47799.74 2015-03-09 11:33:25.000 068 21177.93 62.05 42852.23 47799.72 2015-03-09 11:33:26.000 068 21177.91 62.08 42852.19 47799.68 2015-03-09 11:33:27.000 068 21177.88 62.10 42852.14 47799.65 2015-03-09 11:33:28.000 068 21177.88 62.10 42852.11 47799.61 2015-03-09 11:33:29.000 068 21177.87 62.11 42852.08 47799.60 2015-03-09 11:33:30.000 068 21177.87 62.09 42852.08 47799.59 2015-03-09 11:33:31.000 068 21177.84 62.10 42852.08 47799.59 2015-03-09 11:33:32.000 068 21177.86 62.12 42852.08 47799.58 2015-03-09 11:33:33.000 068 21177.83 62.13 42852.06 47799.57 2015-03-09 11:33:34.000 068 21177.81 62.15 42852.05 47799.55 2015-03-09 11:33:35.000 068 21177.81 62.16 42852.05 47799.50 2015-03-09 11:33:36.000 068 21177.82 62.17 42852.00 47799.49 2015-03-09 11:33:37.000 068 21177.82 62.16 42851.98 47799.48 2015-03-09 11:33:38.000 068 21177.83 62.14 42852.01 47799.47 2015-03-09 11:33:39.000 068 21177.88 62.12 42852.03 47799.45 2015-03-09 11:33:40.000 068 21177.86 62.10 42852.07 47799.49 2015-03-09 11:33:41.000 068 21177.90 62.07 42852.08 47799.50 2015-03-09 11:33:42.000 068 21177.93 62.05 42852.12 47799.53 2015-03-09 11:33:43.000 068 21177.93 62.04 42852.13 47799.58 2015-03-09 11:33:44.000 068 21177.94 62.03 42852.13 47799.58 2015-03-09 11:33:45.000 068 21177.90 61.99 42852.14 47799.59 2015-03-09 11:33:46.000 068 21177.91 61.95 42852.18 47799.63 2015-03-09 11:33:47.000 068 21177.89 61.95 42852.18 47799.65 2015-03-09 11:33:48.000 068 21177.87 61.94 42852.20 47799.65 2015-03-09 11:33:49.000 068 21177.89 61.96 42852.22 47799.67 2015-03-09 11:33:50.000 068 21177.91 61.92 42852.23 47799.66 2015-03-09 11:33:51.000 068 21177.92 61.91 42852.23 47799.68 2015-03-09 11:33:52.000 068 21177.91 61.91 42852.22 47799.69 2015-03-09 11:33:53.000 068 21177.90 61.89 42852.27 47799.71 2015-03-09 11:33:54.000 068 21177.93 61.84 42852.30 47799.73 2015-03-09 11:33:55.000 068 21177.93 61.81 42852.34 47799.76 2015-03-09 11:33:56.000 068 21177.92 61.78 42852.35 47799.78 2015-03-09 11:33:57.000 068 21177.92 61.79 42852.37 47799.80 2015-03-09 11:33:58.000 068 21177.93 61.79 42852.38 47799.81 2015-03-09 11:33:59.000 068 21177.91 61.79 42852.37 47799.81 2015-03-09 11:34:00.000 068 21177.89 61.80 42852.35 47799.80 2015-03-09 11:34:01.000 068 21177.89 61.83 42852.39 47799.80 2015-03-09 11:34:02.000 068 21177.90 61.85 42852.37 47799.79 2015-03-09 11:34:03.000 068 21177.86 61.90 42852.33 47799.79 2015-03-09 11:34:04.000 068 21177.85 61.91 42852.29 47799.77 2015-03-09 11:34:05.000 068 21177.88 61.89 42852.33 47799.73 2015-03-09 11:34:06.000 068 21177.89 61.88 42852.31 47799.73 2015-03-09 11:34:07.000 068 21177.85 61.87 42852.30 47799.73 2015-03-09 11:34:08.000 068 21177.87 61.87 42852.30 47799.71 2015-03-09 11:34:09.000 068 21177.86 61.87 42852.33 47799.72 2015-03-09 11:34:10.000 068 21177.90 61.83 42852.33 47799.76 2015-03-09 11:34:11.000 068 21177.89 61.83 42852.33 47799.73 2015-03-09 11:34:12.000 068 21177.93 61.81 42852.36 47799.80 2015-03-09 11:34:13.000 068 21177.97 61.79 42852.37 47799.81 2015-03-09 11:34:14.000 068 21177.98 61.79 42852.39 47799.82 2015-03-09 11:34:15.000 068 21177.99 61.81 42852.39 47799.84 2015-03-09 11:34:16.000 068 21178.03 61.83 42852.38 47799.85 2015-03-09 11:34:17.000 068 21178.05 61.82 42852.35 47799.82 2015-03-09 11:34:18.000 068 21178.04 61.76 42852.31 47799.82 2015-03-09 11:34:19.000 068 21178.03 61.71 42852.33 47799.85 2015-03-09 11:34:20.000 068 21178.01 61.69 42852.33 47799.83 2015-03-09 11:34:21.000 068 21178.04 61.73 42852.36 47799.84 2015-03-09 11:34:22.000 068 21178.00 61.74 42852.35 47799.83 2015-03-09 11:34:23.000 068 21177.96 61.75 42852.35 47799.81 2015-03-09 11:34:24.000 068 21177.93 61.76 42852.30 47799.77 2015-03-09 11:34:25.000 068 21177.88 61.80 42852.30 47799.73 2015-03-09 11:34:26.000 068 21177.84 61.86 42852.27 47799.70 2015-03-09 11:34:27.000 068 21177.80 61.92 42852.25 47799.68 2015-03-09 11:34:28.000 068 21177.74 61.93 42852.22 47799.62 2015-03-09 11:34:29.000 068 21177.70 61.95 42852.20 47799.60 2015-03-09 11:34:30.000 068 21177.69 61.90 42852.16 47799.52 2015-03-09 11:34:31.000 068 21177.70 61.82 42852.19 47799.50 2015-03-09 11:34:32.000 068 21177.71 61.78 42852.19 47799.54 2015-03-09 11:34:33.000 068 21177.70 61.75 42852.22 47799.54 2015-03-09 11:34:34.000 068 21177.71 61.73 42852.23 47799.58 2015-03-09 11:34:35.000 068 21177.73 61.77 42852.21 47799.59 2015-03-09 11:34:36.000 068 21177.76 61.77 42852.21 47799.59 2015-03-09 11:34:37.000 068 21177.75 61.78 42852.21 47799.60 2015-03-09 11:34:38.000 068 21177.73 61.77 42852.24 47799.58 2015-03-09 11:34:39.000 068 21177.70 61.79 42852.24 47799.60 2015-03-09 11:34:40.000 068 21177.66 61.87 42852.18 47799.56 2015-03-09 11:34:41.000 068 21177.67 61.96 42852.15 47799.51 2015-03-09 11:34:42.000 068 21177.64 61.97 42852.10 47799.50 2015-03-09 11:34:43.000 068 21177.61 61.96 42852.08 47799.45 2015-03-09 11:34:44.000 068 21177.61 61.95 42852.07 47799.42 2015-03-09 11:34:45.000 068 21177.62 61.92 42852.06 47799.40 2015-03-09 11:34:46.000 068 21177.63 61.90 42852.07 47799.41 2015-03-09 11:34:47.000 068 21177.66 61.88 42852.07 47799.40 2015-03-09 11:34:48.000 068 21177.66 61.85 42852.06 47799.42 2015-03-09 11:34:49.000 068 21177.67 61.83 42852.08 47799.42 2015-03-09 11:34:50.000 068 21177.66 61.80 42852.08 47799.44 2015-03-09 11:34:51.000 068 21177.63 61.80 42852.09 47799.44 2015-03-09 11:34:52.000 068 21177.66 61.80 42852.11 47799.45 2015-03-09 11:34:53.000 068 21177.69 61.79 42852.05 47799.44 2015-03-09 11:34:54.000 068 21177.69 61.76 42852.04 47799.46 2015-03-09 11:34:55.000 068 21177.69 61.74 42852.04 47799.45 2015-03-09 11:34:56.000 068 21177.66 61.77 42852.04 47799.47 2015-03-09 11:34:57.000 068 21177.61 61.83 42852.04 47799.44 2015-03-09 11:34:58.000 068 21177.62 61.85 42852.02 47799.42 2015-03-09 11:34:59.000 068 21177.59 61.86 42852.01 47799.40 2015-03-09 11:35:00.000 068 21177.59 61.85 42852.00 47799.36 2015-03-09 11:35:01.000 068 21177.55 61.86 42851.99 47799.37 2015-03-09 11:35:02.000 068 21177.56 61.87 42851.98 47799.34 2015-03-09 11:35:03.000 068 21177.55 61.88 42851.96 47799.33 2015-03-09 11:35:04.000 068 21177.54 61.92 42851.97 47799.31 2015-03-09 11:35:05.000 068 21177.54 61.94 42851.93 47799.29 2015-03-09 11:35:06.000 068 21177.50 62.04 42851.91 47799.26 2015-03-09 11:35:07.000 068 21177.45 62.18 42851.84 47799.24 2015-03-09 11:35:08.000 068 21177.40 62.29 42851.77 47799.12 2015-03-09 11:35:09.000 068 21177.38 62.33 42851.66 47799.01 2015-03-09 11:35:10.000 068 21177.38 62.36 42851.59 47798.94 2015-03-09 11:35:11.000 068 21177.38 62.35 42851.53 47798.88 2015-03-09 11:35:12.000 068 21177.33 62.31 42851.52 47798.83 2015-03-09 11:35:13.000 068 21177.31 62.34 42851.46 47798.78 2015-03-09 11:35:14.000 068 21177.33 62.32 42851.42 47798.73 2015-03-09 11:35:15.000 068 21177.34 62.30 42851.42 47798.70 2015-03-09 11:35:16.000 068 21177.35 62.29 42851.38 47798.71 2015-03-09 11:35:17.000 068 21177.36 62.25 42851.40 47798.70 2015-03-09 11:35:18.000 068 21177.38 62.24 42851.39 47798.69 2015-03-09 11:35:19.000 068 21177.39 62.23 42851.41 47798.69 2015-03-09 11:35:20.000 068 21177.38 62.19 42851.46 47798.72 2015-03-09 11:35:21.000 068 21177.39 62.15 42851.52 47798.75 2015-03-09 11:35:22.000 068 21177.39 62.12 42851.57 47798.78 2015-03-09 11:35:23.000 068 21177.40 62.10 42851.57 47798.82 2015-03-09 11:35:24.000 068 21177.41 62.11 42851.60 47798.87 2015-03-09 11:35:25.000 068 21177.44 62.11 42851.62 47798.89 2015-03-09 11:35:26.000 068 21177.42 62.10 42851.64 47798.93 2015-03-09 11:35:27.000 068 21177.44 62.09 42851.68 47798.94 2015-03-09 11:35:28.000 068 21177.46 62.09 42851.65 47798.96 2015-03-09 11:35:29.000 068 21177.49 62.08 42851.69 47798.98 2015-03-09 11:35:30.000 068 21177.49 62.04 42851.71 47799.03 2015-03-09 11:35:31.000 068 21177.50 61.96 42851.75 47799.06 2015-03-09 11:35:32.000 068 21177.50 61.89 42851.83 47799.09 2015-03-09 11:35:33.000 068 21177.51 61.84 42851.87 47799.14 2015-03-09 11:35:34.000 068 21177.50 61.79 42851.94 47799.17 2015-03-09 11:35:35.000 068 21177.54 61.72 42852.03 47799.26 2015-03-09 11:35:36.000 068 21177.66 61.58 42852.11 47799.31 2015-03-09 11:35:37.000 068 21177.73 61.45 42852.16 47799.42 2015-03-09 11:35:38.000 068 21177.75 61.41 42852.24 47799.54 2015-03-09 11:35:39.000 068 21177.75 61.37 42852.32 47799.61 2015-03-09 11:35:40.000 068 21177.76 61.36 42852.36 47799.70 2015-03-09 11:35:41.000 068 21177.77 61.38 42852.39 47799.73 2015-03-09 11:35:42.000 068 21177.76 61.39 42852.41 47799.75 2015-03-09 11:35:43.000 068 21177.73 61.42 42852.40 47799.77 2015-03-09 11:35:44.000 068 21177.76 61.42 42852.42 47799.80 2015-03-09 11:35:45.000 068 21177.77 61.45 42852.43 47799.78 2015-03-09 11:35:46.000 068 21177.78 61.46 42852.42 47799.78 2015-03-09 11:35:47.000 068 21177.82 61.45 42852.42 47799.79 2015-03-09 11:35:48.000 068 21177.80 61.46 42852.42 47799.80 2015-03-09 11:35:49.000 068 21177.79 61.46 42852.42 47799.81 2015-03-09 11:35:50.000 068 21177.82 61.42 42852.42 47799.81 2015-03-09 11:35:51.000 068 21177.82 61.41 42852.44 47799.83 2015-03-09 11:35:52.000 068 21177.80 61.38 42852.48 47799.83 2015-03-09 11:35:53.000 068 21177.82 61.39 42852.45 47799.84 2015-03-09 11:35:54.000 068 21177.85 61.39 42852.46 47799.86 2015-03-09 11:35:55.000 068 21177.86 61.40 42852.47 47799.87 2015-03-09 11:35:56.000 068 21177.86 61.42 42852.44 47799.88 2015-03-09 11:35:57.000 068 21177.88 61.43 42852.45 47799.86 2015-03-09 11:35:58.000 068 21177.92 61.42 42852.40 47799.87 2015-03-09 11:35:59.000 068 21177.93 61.41 42852.42 47799.86 2015-03-09 11:36:00.000 068 21177.90 61.44 42852.41 47799.84 2015-03-09 11:36:01.000 068 21177.89 61.45 42852.43 47799.83 2015-03-09 11:36:02.000 068 21177.89 61.44 42852.42 47799.83 2015-03-09 11:36:03.000 068 21177.88 61.41 42852.41 47799.83 2015-03-09 11:36:04.000 068 21177.83 61.38 42852.42 47799.79 2015-03-09 11:36:05.000 068 21177.79 61.36 42852.46 47799.82 2015-03-09 11:36:06.000 068 21177.78 61.32 42852.44 47799.82 2015-03-09 11:36:07.000 068 21177.75 61.29 42852.44 47799.80 2015-03-09 11:36:08.000 068 21177.73 61.27 42852.44 47799.81 2015-03-09 11:36:09.000 068 21177.70 61.26 42852.46 47799.76 2015-03-09 11:36:10.000 068 21177.69 61.25 42852.45 47799.77 2015-03-09 11:36:11.000 068 21177.68 61.27 42852.44 47799.76 2015-03-09 11:36:12.000 068 21177.67 61.27 42852.42 47799.74 2015-03-09 11:36:13.000 068 21177.65 61.27 42852.41 47799.75 2015-03-09 11:36:14.000 068 21177.64 61.25 42852.42 47799.75 2015-03-09 11:36:15.000 068 21177.61 61.33 42852.45 47799.74 2015-03-09 11:36:16.000 068 21177.60 61.44 42852.39 47799.70 2015-03-09 11:36:17.000 068 21177.61 61.52 42852.36 47799.72 2015-03-09 11:36:18.000 068 21177.61 61.57 42852.34 47799.67 2015-03-09 11:36:19.000 068 21177.60 61.60 42852.32 47799.63 2015-03-09 11:36:20.000 068 21177.55 61.63 42852.26 47799.61 2015-03-09 11:36:21.000 068 21177.54 61.65 42852.24 47799.58 2015-03-09 11:36:22.000 068 21177.54 61.65 42852.19 47799.52 2015-03-09 11:36:23.000 068 21177.56 61.63 42852.19 47799.49 2015-03-09 11:36:24.000 068 21177.58 61.64 42852.15 47799.49 2015-03-09 11:36:25.000 068 21177.57 61.65 42852.15 47799.46 2015-03-09 11:36:26.000 068 21177.56 61.66 42852.12 47799.44 2015-03-09 11:36:27.000 068 21177.60 61.66 42852.09 47799.45 2015-03-09 11:36:28.000 068 21177.63 61.69 42852.10 47799.44 2015-03-09 11:36:29.000 068 21177.61 61.71 42852.04 47799.43 2015-03-09 11:36:30.000 068 21177.63 61.67 42852.04 47799.41 2015-03-09 11:36:31.000 068 21177.61 61.66 42852.03 47799.38 2015-03-09 11:36:32.000 068 21177.55 61.66 42852.05 47799.38 2015-03-09 11:36:33.000 068 21177.52 61.70 42852.07 47799.36 2015-03-09 11:36:34.000 068 21177.50 61.68 42852.06 47799.36 2015-03-09 11:36:35.000 068 21177.53 61.63 42852.08 47799.41 2015-03-09 11:36:36.000 068 21177.56 61.59 42852.11 47799.42 2015-03-09 11:36:37.000 068 21177.58 61.55 42852.14 47799.47 2015-03-09 11:36:38.000 068 21177.61 61.49 42852.16 47799.50 2015-03-09 11:36:39.000 068 21177.64 61.46 42852.20 47799.55 2015-03-09 11:36:40.000 068 21177.63 61.45 42852.26 47799.57 2015-03-09 11:36:41.000 068 21177.63 61.41 42852.31 47799.62 2015-03-09 11:36:42.000 068 21177.63 61.39 42852.32 47799.65 2015-03-09 11:36:43.000 068 21177.66 61.36 42852.36 47799.68 2015-03-09 11:36:44.000 068 21177.66 61.34 42852.40 47799.70 2015-03-09 11:36:45.000 068 21177.65 61.29 42852.42 47799.72 2015-03-09 11:36:46.000 068 21177.64 61.23 42852.44 47799.77 2015-03-09 11:36:47.000 068 21177.66 61.19 42852.47 47799.77 2015-03-09 11:36:48.000 068 21177.67 61.13 42852.53 47799.81 2015-03-09 11:36:49.000 068 21177.68 61.07 42852.57 47799.85 2015-03-09 11:36:50.000 068 21177.70 61.05 42852.63 47799.90 2015-03-09 11:36:51.000 068 21177.70 61.05 42852.64 47799.94 2015-03-09 11:36:52.000 068 21177.71 61.07 42852.65 47799.94 2015-03-09 11:36:53.000 068 21177.73 61.06 42852.66 47800.00 2015-03-09 11:36:54.000 068 21177.71 61.04 42852.69 47799.99 2015-03-09 11:36:55.000 068 21177.73 61.02 42852.70 47799.97 2015-03-09 11:36:56.000 068 21177.75 61.02 42852.69 47800.01 2015-03-09 11:36:57.000 068 21177.74 61.04 42852.70 47800.01 2015-03-09 11:36:58.000 068 21177.75 61.05 42852.69 47800.02 2015-03-09 11:36:59.000 068 21177.73 61.07 42852.70 47800.03 2015-03-09 11:37:00.000 068 21177.75 61.05 42852.71 47800.01 2015-03-09 11:37:01.000 068 21177.75 61.05 42852.69 47800.02 2015-03-09 11:37:02.000 068 21177.72 61.06 42852.68 47800.01 2015-03-09 11:37:03.000 068 21177.71 61.06 42852.66 47799.99 2015-03-09 11:37:04.000 068 21177.71 61.05 42852.65 47799.96 2015-03-09 11:37:05.000 068 21177.72 61.06 42852.62 47799.97 2015-03-09 11:37:06.000 068 21177.72 61.05 42852.62 47799.94 2015-03-09 11:37:07.000 068 21177.70 61.06 42852.61 47799.93 2015-03-09 11:37:08.000 068 21177.69 61.03 42852.62 47799.91 2015-03-09 11:37:09.000 068 21177.72 61.00 42852.59 47799.89 2015-03-09 11:37:10.000 068 21177.73 60.99 42852.59 47799.88 2015-03-09 11:37:11.000 068 21177.74 60.98 42852.58 47799.94 2015-03-09 11:37:12.000 068 21177.75 60.96 42852.59 47799.92 2015-03-09 11:37:13.000 068 21177.75 60.93 42852.61 47799.93 2015-03-09 11:37:14.000 068 21177.76 60.92 42852.61 47799.95 2015-03-09 11:37:15.000 068 21177.74 60.89 42852.61 47799.93 2015-03-09 11:37:16.000 068 21177.75 60.88 42852.60 47799.97 2015-03-09 11:37:17.000 068 21177.77 60.84 42852.64 47799.98 2015-03-09 11:37:18.000 068 21177.80 60.84 42852.64 47799.98 2015-03-09 11:37:19.000 068 21177.80 60.83 42852.63 47800.00 2015-03-09 11:37:20.000 068 21177.80 60.83 42852.65 47800.02 2015-03-09 11:37:21.000 068 21177.81 60.82 42852.69 47800.06 2015-03-09 11:37:22.000 068 21177.83 60.80 42852.72 47800.06 2015-03-09 11:37:23.000 068 21177.82 60.80 42852.72 47800.05 2015-03-09 11:37:24.000 068 21177.82 60.80 42852.74 47800.08 2015-03-09 11:37:25.000 068 21177.81 60.81 42852.74 47800.09 2015-03-09 11:37:26.000 068 21177.81 60.84 42852.71 47800.08 2015-03-09 11:37:27.000 068 21177.78 60.84 42852.69 47800.06 2015-03-09 11:37:28.000 068 21177.74 60.85 42852.69 47800.05 2015-03-09 11:37:29.000 068 21177.70 60.85 42852.68 47800.01 2015-03-09 11:37:30.000 068 21177.67 60.84 42852.68 47799.99 2015-03-09 11:37:31.000 068 21177.66 60.82 42852.66 47799.98 2015-03-09 11:37:32.000 068 21177.63 60.81 42852.65 47799.98 2015-03-09 11:37:33.000 068 21177.63 60.82 42852.66 47799.96 2015-03-09 11:37:34.000 068 21177.66 60.84 42852.63 47799.98 2015-03-09 11:37:35.000 068 21177.64 60.84 42852.62 47799.95 2015-03-09 11:37:36.000 068 21177.62 60.87 42852.61 47799.93 2015-03-09 11:37:37.000 068 21177.61 60.94 42852.56 47799.93 2015-03-09 11:37:38.000 068 21177.61 61.02 42852.50 47799.89 2015-03-09 11:37:39.000 068 21177.60 61.03 42852.48 47799.83 2015-03-09 11:37:40.000 068 21177.63 61.03 42852.50 47799.82 2015-03-09 11:37:41.000 068 21177.66 61.01 42852.43 47799.76 2015-03-09 11:37:42.000 068 21177.69 61.02 42852.42 47799.76 2015-03-09 11:37:43.000 068 21177.67 61.00 42852.39 47799.73 2015-03-09 11:37:44.000 068 21177.68 60.98 42852.38 47799.74 2015-03-09 11:37:45.000 068 21177.66 60.98 42852.40 47799.73 2015-03-09 11:37:46.000 068 21177.69 60.94 42852.38 47799.74 2015-03-09 11:37:47.000 068 21177.67 60.91 42852.35 47799.75 2015-03-09 11:37:48.000 068 21177.68 60.89 42852.36 47799.72 2015-03-09 11:37:49.000 068 21177.66 60.89 42852.37 47799.72 2015-03-09 11:37:50.000 068 21177.62 60.89 42852.37 47799.71 2015-03-09 11:37:51.000 068 21177.59 60.95 42852.35 47799.69 2015-03-09 11:37:52.000 068 21177.51 61.10 42852.30 47799.62 2015-03-09 11:37:53.000 068 21177.44 61.24 42852.20 47799.56 2015-03-09 11:37:54.000 068 21177.38 61.29 42852.07 47799.44 2015-03-09 11:37:55.000 068 21177.35 61.31 42852.01 47799.36 2015-03-09 11:37:56.000 068 21177.33 61.33 42851.97 47799.27 2015-03-09 11:37:57.000 068 21177.30 61.37 42851.94 47799.23 2015-03-09 11:37:58.000 068 21177.28 61.38 42851.95 47799.18 2015-03-09 11:37:59.000 068 21177.29 61.39 42851.90 47799.16 2015-03-09 11:38:00.000 068 21177.29 61.37 42851.90 47799.12 2015-03-09 11:38:01.000 068 21177.28 61.38 42851.89 47799.12 2015-03-09 11:38:02.000 068 21177.25 61.40 42851.88 47799.10 2015-03-09 11:38:03.000 068 21177.25 61.42 42851.86 47799.09 2015-03-09 11:38:04.000 068 21177.27 61.45 42851.88 47799.08 2015-03-09 11:38:05.000 068 21177.31 61.51 42851.83 47799.05 2015-03-09 11:38:06.000 068 21177.34 61.58 42851.79 47799.05 2015-03-09 11:38:07.000 068 21177.37 61.61 42851.75 47799.04 2015-03-09 11:38:08.000 068 21177.37 61.63 42851.75 47799.01 2015-03-09 11:38:09.000 068 21177.37 61.66 42851.71 47799.00 2015-03-09 11:38:10.000 068 21177.35 61.71 42851.69 47798.97 2015-03-09 11:38:11.000 068 21177.36 61.71 42851.69 47798.97 2015-03-09 11:38:12.000 068 21177.35 61.72 42851.69 47798.92 2015-03-09 11:38:13.000 068 21177.35 61.74 42851.69 47798.92 2015-03-09 11:38:14.000 068 21177.39 61.73 42851.70 47798.95 2015-03-09 11:38:15.000 068 21177.40 61.72 42851.69 47798.94 2015-03-09 11:38:16.000 068 21177.38 61.74 42851.70 47798.96 2015-03-09 11:38:17.000 068 21177.36 61.76 42851.72 47798.98 2015-03-09 11:38:18.000 068 21177.36 61.74 42851.71 47798.94 2015-03-09 11:38:19.000 068 21177.42 61.68 42851.75 47798.97 2015-03-09 11:38:20.000 068 21177.43 61.63 42851.78 47798.99 2015-03-09 11:38:21.000 068 21177.44 61.58 42851.81 47799.05 2015-03-09 11:38:22.000 068 21177.42 61.51 42851.87 47799.08 2015-03-09 11:38:23.000 068 21177.45 61.48 42851.93 47799.14 2015-03-09 11:38:24.000 068 21177.50 61.45 42851.93 47799.18 2015-03-09 11:38:25.000 068 21177.51 61.42 42851.97 47799.22 2015-03-09 11:38:26.000 068 21177.48 61.39 42851.99 47799.25 2015-03-09 11:38:27.000 068 21177.52 61.35 42852.04 47799.31 2015-03-09 11:38:28.000 068 21177.57 61.27 42852.08 47799.34 2015-03-09 11:38:29.000 068 21177.62 61.22 42852.12 47799.38 2015-03-09 11:38:30.000 068 21177.66 61.16 42852.19 47799.44 2015-03-09 11:38:31.000 068 21177.68 61.12 42852.24 47799.51 2015-03-09 11:38:32.000 068 21177.68 61.12 42852.25 47799.56 2015-03-09 11:38:33.000 068 21177.66 61.10 42852.30 47799.59 2015-03-09 11:38:34.000 068 21177.67 61.06 42852.33 47799.60 2015-03-09 11:38:35.000 068 21177.63 61.10 42852.32 47799.64 2015-03-09 11:38:36.000 068 21177.64 61.09 42852.33 47799.64 2015-03-09 11:38:37.000 068 21177.67 61.05 42852.36 47799.62 2015-03-09 11:38:38.000 068 21177.65 61.06 42852.34 47799.65 2015-03-09 11:38:39.000 068 21177.65 61.03 42852.38 47799.65 2015-03-09 11:38:40.000 068 21177.62 61.00 42852.39 47799.68 2015-03-09 11:38:41.000 068 21177.62 61.01 42852.37 47799.68 2015-03-09 11:38:42.000 068 21177.60 61.02 42852.40 47799.66 2015-03-09 11:38:43.000 068 21177.58 61.01 42852.42 47799.67 2015-03-09 11:38:44.000 068 21177.60 61.02 42852.43 47799.70 2015-03-09 11:38:45.000 068 21177.62 61.02 42852.40 47799.68 2015-03-09 11:38:46.000 068 21177.65 61.02 42852.37 47799.71 2015-03-09 11:38:47.000 068 21177.65 61.01 42852.37 47799.69 2015-03-09 11:38:48.000 068 21177.65 61.03 42852.37 47799.68 2015-03-09 11:38:49.000 068 21177.62 61.00 42852.37 47799.69 2015-03-09 11:38:50.000 068 21177.67 60.99 42852.36 47799.67 2015-03-09 11:38:51.000 068 21177.68 60.99 42852.37 47799.66 2015-03-09 11:38:52.000 068 21177.68 60.98 42852.39 47799.67 2015-03-09 11:38:53.000 068 21177.68 61.03 42852.35 47799.68 2015-03-09 11:38:54.000 068 21177.68 61.05 42852.33 47799.64 2015-03-09 11:38:55.000 068 21177.64 61.03 42852.32 47799.63 2015-03-09 11:38:56.000 068 21177.62 61.00 42852.32 47799.62 2015-03-09 11:38:57.000 068 21177.58 61.01 42852.30 47799.64 2015-03-09 11:38:58.000 068 21177.61 60.99 42852.32 47799.59 2015-03-09 11:38:59.000 068 21177.63 60.99 42852.31 47799.60 2015-03-09 11:39:00.000 068 21177.61 60.98 42852.29 47799.61 2015-03-09 11:39:01.000 068 21177.58 60.97 42852.31 47799.60 2015-03-09 11:39:02.000 068 21177.56 60.95 42852.33 47799.62 2015-03-09 11:39:03.000 068 21177.56 60.92 42852.31 47799.60 2015-03-09 11:39:04.000 068 21177.57 60.89 42852.34 47799.61 2015-03-09 11:39:05.000 068 21177.55 60.91 42852.37 47799.62 2015-03-09 11:39:06.000 068 21177.59 60.89 42852.38 47799.63 2015-03-09 11:39:07.000 068 21177.62 60.88 42852.38 47799.66 2015-03-09 11:39:08.000 068 21177.62 60.90 42852.35 47799.65 2015-03-09 11:39:09.000 068 21177.66 60.90 42852.39 47799.69 2015-03-09 11:39:10.000 068 21177.67 60.89 42852.39 47799.69 2015-03-09 11:39:11.000 068 21177.71 60.86 42852.36 47799.70 2015-03-09 11:39:12.000 068 21177.69 60.87 42852.39 47799.72 2015-03-09 11:39:13.000 068 21177.70 60.85 42852.41 47799.75 2015-03-09 11:39:14.000 068 21177.71 60.82 42852.43 47799.76 2015-03-09 11:39:15.000 068 21177.71 60.80 42852.44 47799.77 2015-03-09 11:39:16.000 068 21177.72 60.77 42852.46 47799.78 2015-03-09 11:39:17.000 068 21177.72 60.75 42852.49 47799.78 2015-03-09 11:39:18.000 068 21177.71 60.70 42852.52 47799.80 2015-03-09 11:39:19.000 068 21177.67 60.67 42852.50 47799.79 2015-03-09 11:39:20.000 068 21177.66 60.63 42852.51 47799.81 2015-03-09 11:39:21.000 068 21177.66 60.63 42852.54 47799.83 2015-03-09 11:39:22.000 068 21177.65 60.66 42852.58 47799.84 2015-03-09 11:39:23.000 068 21177.64 60.66 42852.59 47799.85 2015-03-09 11:39:24.000 068 21177.63 60.63 42852.60 47799.89 2015-03-09 11:39:25.000 068 21177.61 60.64 42852.61 47799.87 2015-03-09 11:39:26.000 068 21177.63 60.63 42852.61 47799.89 2015-03-09 11:39:27.000 068 21177.64 60.61 42852.63 47799.89 2015-03-09 11:39:28.000 068 21177.64 60.59 42852.65 47799.92 2015-03-09 11:39:29.000 068 21177.67 60.56 42852.66 47799.92 2015-03-09 11:39:30.000 068 21177.64 60.56 42852.63 47799.92 2015-03-09 11:39:31.000 068 21177.67 60.54 42852.63 47799.92 2015-03-09 11:39:32.000 068 21177.67 60.49 42852.67 47799.93 2015-03-09 11:39:33.000 068 21177.69 60.47 42852.67 47799.93 2015-03-09 11:39:34.000 068 21177.70 60.44 42852.66 47799.96 2015-03-09 11:39:35.000 068 21177.73 60.42 42852.72 47799.97 2015-03-09 11:39:36.000 068 21177.75 60.39 42852.73 47800.01 2015-03-09 11:39:37.000 068 21177.73 60.39 42852.75 47800.02 2015-03-09 11:39:38.000 068 21177.72 60.38 42852.79 47800.04 2015-03-09 11:39:39.000 068 21177.71 60.36 42852.78 47800.05 2015-03-09 11:39:40.000 068 21177.67 60.33 42852.77 47800.05 2015-03-09 11:39:41.000 068 21177.62 60.33 42852.78 47800.03 2015-03-09 11:39:42.000 068 21177.60 60.34 42852.77 47800.03 2015-03-09 11:39:43.000 068 21177.55 60.34 42852.75 47799.99 2015-03-09 11:39:44.000 068 21177.54 60.33 42852.74 47799.98 2015-03-09 11:39:45.000 068 21177.50 60.33 42852.74 47799.96 2015-03-09 11:39:46.000 068 21177.49 60.33 42852.74 47799.96 2015-03-09 11:39:47.000 068 21177.48 60.35 42852.73 47799.94 2015-03-09 11:39:48.000 068 21177.48 60.40 42852.73 47799.92 2015-03-09 11:39:49.000 068 21177.48 60.43 42852.70 47799.93 2015-03-09 11:39:50.000 068 21177.50 60.45 42852.67 47799.91 2015-03-09 11:39:51.000 068 21177.51 60.47 42852.68 47799.92 2015-03-09 11:39:52.000 068 21177.48 60.48 42852.66 47799.85 2015-03-09 11:39:53.000 068 21177.49 60.49 42852.66 47799.88 2015-03-09 11:39:54.000 068 21177.50 60.49 42852.64 47799.88 2015-03-09 11:39:55.000 068 21177.51 60.45 42852.62 47799.86 2015-03-09 11:39:56.000 068 21177.50 60.43 42852.63 47799.85 2015-03-09 11:39:57.000 068 21177.46 60.42 42852.62 47799.86 2015-03-09 11:39:58.000 068 21177.47 60.40 42852.63 47799.85 2015-03-09 11:39:59.000 068 21177.44 60.41 42852.62 47799.84 2015-03-09 11:40:00.000 068 21177.42 60.40 42852.59 47799.83 2015-03-09 11:40:01.000 068 21177.42 60.40 42852.62 47799.82 2015-03-09 11:40:02.000 068 21177.39 60.37 42852.61 47799.83 2015-03-09 11:40:03.000 068 21177.44 60.32 42852.62 47799.82 2015-03-09 11:40:04.000 068 21177.46 60.30 42852.65 47799.83 2015-03-09 11:40:05.000 068 21177.44 60.29 42852.70 47799.84 2015-03-09 11:40:06.000 068 21177.46 60.27 42852.68 47799.89 2015-03-09 11:40:07.000 068 21177.48 60.26 42852.68 47799.90 2015-03-09 11:40:08.000 068 21177.47 60.25 42852.70 47799.89 2015-03-09 11:40:09.000 068 21177.48 60.22 42852.72 47799.88 2015-03-09 11:40:10.000 068 21177.52 60.21 42852.73 47799.91 2015-03-09 11:40:11.000 068 21177.57 60.17 42852.75 47799.94 2015-03-09 11:40:12.000 068 21177.59 60.16 42852.75 47799.98 2015-03-09 11:40:13.000 068 21177.67 60.12 42852.76 47800.01 2015-03-09 11:40:14.000 068 21177.70 60.11 42852.82 47800.03 2015-03-09 11:40:15.000 068 21177.69 60.07 42852.83 47800.08 2015-03-09 11:40:16.000 068 21177.70 60.07 42852.82 47800.10 2015-03-09 11:40:17.000 068 21177.71 60.06 42852.82 47800.12 2015-03-09 11:40:18.000 068 21177.71 60.06 42852.83 47800.12 2015-03-09 11:40:19.000 068 21177.74 60.07 42852.87 47800.15 2015-03-09 11:40:20.000 068 21177.78 60.11 42852.87 47800.14 2015-03-09 11:40:21.000 068 21177.77 60.08 42852.90 47800.17 2015-03-09 11:40:22.000 068 21177.76 60.07 42852.87 47800.16 2015-03-09 11:40:23.000 068 21177.71 60.08 42852.85 47800.18 2015-03-09 11:40:24.000 068 21177.71 60.10 42852.84 47800.13 2015-03-09 11:40:25.000 068 21177.70 60.14 42852.83 47800.13 2015-03-09 11:40:26.000 068 21177.71 60.17 42852.80 47800.12 2015-03-09 11:40:27.000 068 21177.67 60.16 42852.79 47800.10 2015-03-09 11:40:28.000 068 21177.67 60.14 42852.79 47800.07 2015-03-09 11:40:29.000 068 21177.67 60.09 42852.80 47800.08 2015-03-09 11:40:30.000 068 21177.66 60.08 42852.84 47800.08 2015-03-09 11:40:31.000 068 21177.66 60.05 42852.83 47800.09 2015-03-09 11:40:32.000 068 21177.71 60.05 42852.84 47800.11 2015-03-09 11:40:33.000 068 21177.73 60.08 42852.82 47800.13 2015-03-09 11:40:34.000 068 21177.78 60.08 42852.87 47800.11 2015-03-09 11:40:35.000 068 21177.80 60.03 42852.90 47800.15 2015-03-09 11:40:36.000 068 21177.85 59.99 42852.92 47800.19 2015-03-09 11:40:37.000 068 21177.88 59.97 42852.95 47800.25 2015-03-09 11:40:38.000 068 21177.89 59.99 42852.96 47800.28 2015-03-09 11:40:39.000 068 21177.93 60.06 42852.91 47800.29 2015-03-09 11:40:40.000 068 21177.94 60.11 42852.86 47800.28 2015-03-09 11:40:41.000 068 21177.91 60.19 42852.82 47800.26 2015-03-09 11:40:42.000 068 21177.90 60.22 42852.77 47800.20 2015-03-09 11:40:43.000 068 21177.90 60.23 42852.75 47800.17 2015-03-09 11:40:44.000 068 21177.84 60.20 42852.71 47800.12 2015-03-09 11:40:45.000 068 21177.84 60.11 42852.71 47800.11 2015-03-09 11:40:46.000 068 21177.80 60.03 42852.73 47800.11 2015-03-09 11:40:47.000 068 21177.80 60.02 42852.77 47800.13 2015-03-09 11:40:48.000 068 21177.80 60.08 42852.76 47800.14 2015-03-09 11:40:49.000 068 21177.78 60.12 42852.75 47800.11 2015-03-09 11:40:50.000 068 21177.77 60.16 42852.74 47800.10 2015-03-09 11:40:51.000 068 21177.75 60.16 42852.72 47800.07 2015-03-09 11:40:52.000 068 21177.74 60.15 42852.70 47800.03 2015-03-09 11:40:53.000 068 21177.76 60.15 42852.70 47800.02 2015-03-09 11:40:54.000 068 21177.77 60.14 42852.71 47800.02 2015-03-09 11:40:55.000 068 21177.75 60.12 42852.70 47800.02 2015-03-09 11:40:56.000 068 21177.72 60.11 42852.69 47800.01 2015-03-09 11:40:57.000 068 21177.72 60.12 42852.69 47800.02 2015-03-09 11:40:58.000 068 21177.75 60.10 42852.70 47799.98 2015-03-09 11:40:59.000 068 21177.72 60.12 42852.69 47800.00 2015-03-09 11:41:00.000 068 21177.72 60.13 42852.65 47800.00 2015-03-09 11:41:01.000 068 21177.73 60.15 42852.63 47800.00 2015-03-09 11:41:02.000 068 21177.75 60.08 42852.64 47799.98 2015-03-09 11:41:03.000 068 21177.77 60.02 42852.67 47799.98 2015-03-09 11:41:04.000 068 21177.83 59.99 42852.66 47800.02 2015-03-09 11:41:05.000 068 21177.85 60.00 42852.65 47800.03 2015-03-09 11:41:06.000 068 21177.84 60.02 42852.70 47800.05 2015-03-09 11:41:07.000 068 21177.80 60.04 42852.76 47800.07 2015-03-09 11:41:08.000 068 21177.72 60.05 42852.76 47800.07 2015-03-09 11:41:09.000 068 21177.66 60.04 42852.77 47800.05 2015-03-09 11:41:10.000 068 21177.65 60.04 42852.75 47800.05 2015-03-09 11:41:11.000 068 21177.66 60.06 42852.76 47800.06 2015-03-09 11:41:12.000 068 21177.69 60.03 42852.76 47800.04 2015-03-09 11:41:13.000 068 21177.72 60.03 42852.76 47800.04 2015-03-09 11:41:14.000 068 21177.75 60.00 42852.72 47800.05 2015-03-09 11:41:15.000 068 21177.76 59.99 42852.71 47800.06 2015-03-09 11:41:16.000 068 21177.75 59.97 42852.71 47800.05 2015-03-09 11:41:17.000 068 21177.77 59.92 42852.71 47800.04 2015-03-09 11:41:18.000 068 21177.79 59.87 42852.68 47800.07 2015-03-09 11:41:19.000 068 21177.81 59.87 42852.72 47800.05 2015-03-09 11:41:20.000 068 21177.82 59.82 42852.72 47800.09 2015-03-09 11:41:21.000 068 21177.79 59.79 42852.76 47800.12 2015-03-09 11:41:22.000 068 21177.82 59.71 42852.77 47800.13 2015-03-09 11:41:23.000 068 21177.82 59.65 42852.79 47800.17 2015-03-09 11:41:24.000 068 21177.83 59.61 42852.82 47800.19 2015-03-09 11:41:25.000 068 21177.84 59.58 42852.86 47800.20 2015-03-09 11:41:26.000 068 21177.81 59.56 42852.88 47800.22 2015-03-09 11:41:27.000 068 21177.81 59.58 42852.85 47800.24 2015-03-09 11:41:28.000 068 21177.83 59.54 42852.83 47800.22 2015-03-09 11:41:29.000 068 21177.85 59.48 42852.85 47800.24 2015-03-09 11:41:30.000 068 21177.86 59.41 42852.89 47800.24 2015-03-09 11:41:31.000 068 21177.87 59.38 42852.94 47800.28 2015-03-09 11:41:32.000 068 21177.93 59.35 42852.97 47800.31 2015-03-09 11:41:33.000 068 21177.99 59.31 42852.95 47800.33 2015-03-09 11:41:34.000 068 21177.99 59.28 42853.00 47800.36 2015-03-09 11:41:35.000 068 21177.98 59.28 42853.04 47800.40 2015-03-09 11:41:36.000 068 21178.00 59.26 42853.05 47800.44 2015-03-09 11:41:37.000 068 21178.02 59.27 42853.03 47800.46 2015-03-09 11:41:38.000 068 21178.02 59.30 42853.03 47800.46 2015-03-09 11:41:39.000 068 21177.93 59.35 42853.02 47800.45 2015-03-09 11:41:40.000 068 21177.84 59.37 42853.03 47800.39 2015-03-09 11:41:41.000 068 21177.79 59.42 42853.00 47800.39 2015-03-09 11:41:42.000 068 21177.81 59.40 42853.01 47800.34 2015-03-09 11:41:43.000 068 21177.77 59.38 42853.01 47800.32 2015-03-09 11:41:44.000 068 21177.78 59.35 42853.04 47800.32 2015-03-09 11:41:45.000 068 21177.79 59.31 42853.03 47800.34 2015-03-09 11:41:46.000 068 21177.81 59.28 42853.06 47800.37 2015-03-09 11:41:47.000 068 21177.85 59.25 42853.08 47800.40 2015-03-09 11:41:48.000 068 21177.87 59.20 42853.10 47800.44 2015-03-09 11:41:49.000 068 21177.88 59.20 42853.13 47800.49 2015-03-09 11:41:50.000 068 21177.90 59.21 42853.15 47800.51 2015-03-09 11:41:51.000 068 21177.89 59.25 42853.18 47800.54 2015-03-09 11:41:52.000 068 21177.95 59.28 42853.19 47800.55 2015-03-09 11:41:53.000 068 21177.93 59.27 42853.20 47800.55 2015-03-09 11:41:54.000 068 21177.88 59.25 42853.19 47800.54 2015-03-09 11:41:55.000 068 21177.85 59.24 42853.21 47800.54 2015-03-09 11:41:56.000 068 21177.80 59.24 42853.20 47800.55 2015-03-09 11:41:57.000 068 21177.79 59.27 42853.24 47800.52 2015-03-09 11:41:58.000 068 21177.78 59.36 42853.19 47800.53 2015-03-09 11:41:59.000 068 21177.75 59.46 42853.15 47800.49 2015-03-09 11:42:00.000 068 21177.70 59.53 42853.09 47800.45 2015-03-09 11:42:01.000 068 21177.68 59.54 42853.07 47800.40 2015-03-09 11:42:02.000 068 21177.67 59.55 42853.06 47800.33 2015-03-09 11:42:03.000 068 21177.63 59.55 42853.01 47800.29 2015-03-09 11:42:04.000 068 21177.60 59.55 42853.00 47800.27 2015-03-09 11:42:05.000 068 21177.56 59.56 42852.95 47800.23 2015-03-09 11:42:06.000 068 21177.56 59.55 42852.97 47800.20 2015-03-09 11:42:07.000 068 21177.55 59.55 42852.99 47800.21 2015-03-09 11:42:08.000 068 21177.60 59.56 42852.95 47800.20 2015-03-09 11:42:09.000 068 21177.63 59.57 42852.95 47800.20 2015-03-09 11:42:10.000 068 21177.69 59.54 42852.95 47800.19 2015-03-09 11:42:11.000 068 21177.71 59.51 42852.94 47800.20 2015-03-09 11:42:12.000 068 21177.70 59.47 42852.95 47800.22 2015-03-09 11:42:13.000 068 21177.72 59.46 42852.94 47800.22 2015-03-09 11:42:14.000 068 21177.71 59.45 42852.93 47800.23 2015-03-09 11:42:15.000 068 21177.75 59.45 42852.95 47800.23 2015-03-09 11:42:16.000 068 21177.73 59.43 42852.96 47800.24 2015-03-09 11:42:17.000 068 21177.72 59.42 42852.96 47800.24 2015-03-09 11:42:18.000 068 21177.70 59.38 42852.94 47800.26 2015-03-09 11:42:19.000 068 21177.68 59.35 42852.98 47800.25 2015-03-09 11:42:20.000 068 21177.70 59.28 42852.98 47800.25 2015-03-09 11:42:21.000 068 21177.67 59.22 42852.99 47800.22 2015-03-09 11:42:22.000 068 21177.67 59.18 42853.01 47800.24 2015-03-09 11:42:23.000 068 21177.69 59.13 42853.00 47800.23 2015-03-09 11:42:24.000 068 21177.69 59.12 42853.00 47800.26 2015-03-09 11:42:25.000 068 21177.71 59.09 42853.00 47800.27 2015-03-09 11:42:26.000 068 21177.72 59.06 42852.97 47800.25 2015-03-09 11:42:27.000 068 21177.73 59.04 42852.99 47800.27 2015-03-09 11:42:28.000 068 21177.74 59.01 42853.00 47800.27 2015-03-09 11:42:29.000 068 21177.71 58.99 42853.02 47800.27 2015-03-09 11:42:30.000 068 21177.70 58.99 42853.02 47800.28 2015-03-09 11:42:31.000 068 21177.71 58.99 42853.01 47800.30 2015-03-09 11:42:32.000 068 21177.67 58.98 42853.00 47800.29 2015-03-09 11:42:33.000 068 21177.70 58.97 42852.97 47800.30 2015-03-09 11:42:34.000 068 21177.74 58.97 42852.96 47800.24 2015-03-09 11:42:35.000 068 21177.78 58.98 42852.94 47800.25 2015-03-09 11:42:36.000 068 21177.78 58.95 42852.97 47800.27 2015-03-09 11:42:37.000 068 21177.80 58.95 42852.97 47800.30 2015-03-09 11:42:38.000 068 21177.82 58.94 42852.99 47800.32 2015-03-09 11:42:39.000 068 21177.85 58.91 42853.01 47800.32 2015-03-09 11:42:40.000 068 21177.83 58.89 42852.98 47800.33 2015-03-09 11:42:41.000 068 21177.80 58.90 42852.98 47800.33 2015-03-09 11:42:42.000 068 21177.83 58.90 42853.01 47800.34 2015-03-09 11:42:43.000 068 21177.83 58.89 42853.01 47800.35 2015-03-09 11:42:44.000 068 21177.85 58.89 42853.03 47800.37 2015-03-09 11:42:45.000 068 21177.86 58.88 42853.03 47800.35 2015-03-09 11:42:46.000 068 21177.87 58.82 42853.05 47800.37 2015-03-09 11:42:47.000 068 21177.87 58.83 42853.06 47800.38 2015-03-09 11:42:48.000 068 21177.85 58.81 42853.05 47800.39 2015-03-09 11:42:49.000 068 21177.81 58.84 42853.02 47800.40 2015-03-09 11:42:50.000 068 21177.83 58.82 42853.05 47800.40 2015-03-09 11:42:51.000 068 21177.85 58.83 42853.05 47800.40 2015-03-09 11:42:52.000 068 21177.83 58.81 42853.08 47800.43 2015-03-09 11:42:53.000 068 21177.87 58.79 42853.10 47800.44 2015-03-09 11:42:54.000 068 21177.85 58.78 42853.14 47800.45 2015-03-09 11:42:55.000 068 21177.86 58.78 42853.14 47800.48 2015-03-09 11:42:56.000 068 21177.88 58.77 42853.13 47800.49 2015-03-09 11:42:57.000 068 21177.90 58.74 42853.18 47800.48 2015-03-09 11:42:58.000 068 21177.92 58.76 42853.19 47800.52 2015-03-09 11:42:59.000 068 21177.93 58.77 42853.24 47800.55 2015-03-09 11:43:00.000 068 21177.91 58.84 42853.23 47800.60 2015-03-09 11:43:01.000 068 21177.90 58.91 42853.23 47800.58 2015-03-09 11:43:02.000 068 21177.89 58.95 42853.23 47800.60 2015-03-09 11:43:03.000 068 21177.86 59.00 42853.21 47800.55 2015-03-09 11:43:04.000 068 21177.85 58.98 42853.19 47800.54 2015-03-09 11:43:05.000 068 21177.86 58.89 42853.20 47800.54 2015-03-09 11:43:06.000 068 21177.88 58.86 42853.22 47800.56 2015-03-09 11:43:07.000 068 21177.87 58.85 42853.27 47800.59 2015-03-09 11:43:08.000 068 21177.88 58.84 42853.31 47800.63 2015-03-09 11:43:09.000 068 21177.90 58.87 42853.30 47800.65 2015-03-09 11:43:10.000 068 21177.92 58.90 42853.27 47800.67 2015-03-09 11:43:11.000 068 21177.93 58.88 42853.29 47800.66 2015-03-09 11:43:12.000 068 21177.94 58.89 42853.30 47800.66 2015-03-09 11:43:13.000 068 21177.93 58.90 42853.30 47800.66 2015-03-09 11:43:14.000 068 21177.92 58.96 42853.27 47800.66 2015-03-09 11:43:15.000 068 21177.90 58.93 42853.28 47800.66 2015-03-09 11:43:16.000 068 21177.88 58.89 42853.29 47800.65 2015-03-09 11:43:17.000 068 21177.86 58.87 42853.32 47800.64 2015-03-09 11:43:18.000 068 21177.86 58.83 42853.31 47800.66 2015-03-09 11:43:19.000 068 21177.86 58.83 42853.34 47800.66 2015-03-09 11:43:20.000 068 21177.86 58.82 42853.33 47800.67 2015-03-09 11:43:21.000 068 21177.85 58.81 42853.34 47800.69 2015-03-09 11:43:22.000 068 21177.85 58.78 42853.35 47800.68 2015-03-09 11:43:23.000 068 21177.86 58.77 42853.38 47800.69 2015-03-09 11:43:24.000 068 21177.83 58.77 42853.38 47800.69 2015-03-09 11:43:25.000 068 21177.77 58.82 42853.37 47800.68 2015-03-09 11:43:26.000 068 21177.77 58.86 42853.33 47800.66 2015-03-09 11:43:27.000 068 21177.75 58.89 42853.32 47800.62 2015-03-09 11:43:28.000 068 21177.75 58.87 42853.28 47800.59 2015-03-09 11:43:29.000 068 21177.75 58.83 42853.29 47800.58 2015-03-09 11:43:30.000 068 21177.74 58.83 42853.26 47800.56 2015-03-09 11:43:31.000 068 21177.73 58.83 42853.29 47800.57 2015-03-09 11:43:32.000 068 21177.73 58.79 42853.28 47800.56 2015-03-09 11:43:33.000 068 21177.71 58.79 42853.29 47800.54 2015-03-09 11:43:34.000 068 21177.74 58.79 42853.31 47800.55 2015-03-09 11:43:35.000 068 21177.77 58.82 42853.30 47800.55 2015-03-09 11:43:36.000 068 21177.76 58.80 42853.29 47800.56 2015-03-09 11:43:37.000 068 21177.73 58.80 42853.26 47800.55 2015-03-09 11:43:38.000 068 21177.69 58.83 42853.26 47800.55 2015-03-09 11:43:39.000 068 21177.67 58.84 42853.23 47800.52 2015-03-09 11:43:40.000 068 21177.62 58.88 42853.22 47800.49 2015-03-09 11:43:41.000 068 21177.60 58.91 42853.18 47800.45 2015-03-09 11:43:42.000 068 21177.61 58.92 42853.15 47800.42 2015-03-09 11:43:43.000 068 21177.57 58.92 42853.12 47800.38 2015-03-09 11:43:44.000 068 21177.60 58.94 42853.09 47800.33 2015-03-09 11:43:45.000 068 21177.62 58.93 42853.08 47800.33 2015-03-09 11:43:46.000 068 21177.60 58.92 42853.05 47800.30 2015-03-09 11:43:47.000 068 21177.60 58.91 42853.05 47800.29 2015-03-09 11:43:48.000 068 21177.62 58.91 42853.05 47800.28 2015-03-09 11:43:49.000 068 21177.60 58.89 42853.02 47800.25 2015-03-09 11:43:50.000 068 21177.58 58.87 42853.02 47800.27 2015-03-09 11:43:51.000 068 21177.60 58.87 42853.02 47800.28 2015-03-09 11:43:52.000 068 21177.62 58.87 42853.04 47800.26 2015-03-09 11:43:53.000 068 21177.64 58.87 42853.02 47800.27 2015-03-09 11:43:54.000 068 21177.62 58.88 42853.05 47800.26 2015-03-09 11:43:55.000 068 21177.63 58.88 42853.05 47800.27 2015-03-09 11:43:56.000 068 21177.62 58.86 42853.05 47800.26 2015-03-09 11:43:57.000 068 21177.61 58.84 42853.06 47800.25 2015-03-09 11:43:58.000 068 21177.62 58.81 42853.04 47800.26 2015-03-09 11:43:59.000 068 21177.57 58.78 42853.06 47800.27 2015-03-09 11:44:00.000 068 21177.56 58.78 42853.07 47800.25 2015-03-09 11:44:01.000 068 21177.56 58.77 42853.07 47800.28 2015-03-09 11:44:02.000 068 21177.57 58.75 42853.10 47800.29 2015-03-09 11:44:03.000 068 21177.57 58.72 42853.14 47800.29 2015-03-09 11:44:04.000 068 21177.56 58.74 42853.10 47800.30 2015-03-09 11:44:05.000 068 21177.57 58.74 42853.12 47800.31 2015-03-09 11:44:06.000 068 21177.54 58.74 42853.14 47800.30 2015-03-09 11:44:07.000 068 21177.52 58.75 42853.12 47800.31 2015-03-09 11:44:08.000 068 21177.55 58.77 42853.09 47800.32 2015-03-09 11:44:09.000 068 21177.55 58.75 42853.11 47800.28 2015-03-09 11:44:10.000 068 21177.53 58.74 42853.13 47800.30 2015-03-09 11:44:11.000 068 21177.55 58.74 42853.15 47800.31 2015-03-09 11:44:12.000 068 21177.55 58.73 42853.12 47800.34 2015-03-09 11:44:13.000 068 21177.53 58.73 42853.14 47800.32 2015-03-09 11:44:14.000 068 21177.55 58.71 42853.18 47800.34 2015-03-09 11:44:15.000 068 21177.57 58.67 42853.19 47800.36 2015-03-09 11:44:16.000 068 21177.60 58.64 42853.19 47800.37 2015-03-09 11:44:17.000 068 21177.60 58.66 42853.19 47800.36 2015-03-09 11:44:18.000 068 21177.63 58.68 42853.21 47800.40 2015-03-09 11:44:19.000 068 21177.69 58.70 42853.17 47800.41 2015-03-09 11:44:20.000 068 21177.70 58.71 42853.17 47800.41 2015-03-09 11:44:21.000 068 21177.74 58.72 42853.17 47800.43 2015-03-09 11:44:22.000 068 21177.73 58.78 42853.14 47800.43 2015-03-09 11:44:23.000 068 21177.74 58.74 42853.12 47800.38 2015-03-09 11:44:24.000 068 21177.73 58.73 42853.14 47800.38 2015-03-09 11:44:25.000 068 21177.73 58.74 42853.12 47800.35 2015-03-09 11:44:26.000 068 21177.71 58.73 42853.11 47800.35 2015-03-09 11:44:27.000 068 21177.69 58.73 42853.12 47800.34 2015-03-09 11:44:28.000 068 21177.67 58.71 42853.11 47800.33 2015-03-09 11:44:29.000 068 21177.59 58.74 42853.11 47800.32 2015-03-09 11:44:30.000 068 21177.56 58.80 42853.07 47800.32 2015-03-09 11:44:31.000 068 21177.53 58.85 42853.06 47800.28 2015-03-09 11:44:32.000 068 21177.51 58.90 42853.07 47800.26 2015-03-09 11:44:33.000 068 21177.53 58.86 42853.00 47800.23 2015-03-09 11:44:34.000 068 21177.57 58.73 42853.03 47800.20 2015-03-09 11:44:35.000 068 21177.57 58.61 42853.07 47800.22 2015-03-09 11:44:36.000 068 21177.59 58.55 42853.15 47800.30 2015-03-09 11:44:37.000 068 21177.63 58.52 42853.23 47800.38 2015-03-09 11:44:38.000 068 21177.64 58.53 42853.27 47800.44 2015-03-09 11:44:39.000 068 21177.64 58.59 42853.29 47800.49 2015-03-09 11:44:40.000 068 21177.62 58.66 42853.26 47800.49 2015-03-09 11:44:41.000 068 21177.63 58.69 42853.26 47800.48 2015-03-09 11:44:42.000 068 21177.63 58.74 42853.23 47800.44 2015-03-09 11:44:43.000 068 21177.63 58.79 42853.21 47800.41 2015-03-09 11:44:44.000 068 21177.66 58.78 42853.18 47800.40 2015-03-09 11:44:45.000 068 21177.69 58.76 42853.13 47800.40 2015-03-09 11:44:46.000 068 21177.70 58.76 42853.14 47800.39 2015-03-09 11:44:47.000 068 21177.72 58.75 42853.16 47800.40 2015-03-09 11:44:48.000 068 21177.73 58.71 42853.17 47800.40 2015-03-09 11:44:49.000 068 21177.73 58.66 42853.19 47800.41 2015-03-09 11:44:50.000 068 21177.78 58.64 42853.21 47800.44 2015-03-09 11:44:51.000 068 21177.76 58.62 42853.24 47800.48 2015-03-09 11:44:52.000 068 21177.74 58.62 42853.24 47800.49 2015-03-09 11:44:53.000 068 21177.75 58.62 42853.24 47800.53 2015-03-09 11:44:54.000 068 21177.77 58.64 42853.28 47800.54 2015-03-09 11:44:55.000 068 21177.81 58.63 42853.25 47800.54 2015-03-09 11:44:56.000 068 21177.79 58.64 42853.24 47800.53 2015-03-09 11:44:57.000 068 21177.82 58.63 42853.24 47800.53 2015-03-09 11:44:58.000 068 21177.82 58.64 42853.26 47800.56 2015-03-09 11:44:59.000 068 21177.80 58.66 42853.22 47800.55 2015-03-09 11:45:00.000 068 21177.77 58.67 42853.23 47800.53 2015-03-09 11:45:01.000 068 21177.77 58.70 42853.20 47800.51 2015-03-09 11:45:02.000 068 21177.75 58.74 42853.19 47800.51 2015-03-09 11:45:03.000 068 21177.75 58.74 42853.15 47800.45 2015-03-09 11:45:04.000 068 21177.72 58.75 42853.13 47800.43 2015-03-09 11:45:05.000 068 21177.74 58.74 42853.13 47800.40 2015-03-09 11:45:06.000 068 21177.71 58.75 42853.11 47800.41 2015-03-09 11:45:07.000 068 21177.69 58.76 42853.11 47800.40 2015-03-09 11:45:08.000 068 21177.66 58.80 42853.12 47800.37 2015-03-09 11:45:09.000 068 21177.60 58.86 42853.08 47800.32 2015-03-09 11:45:10.000 068 21177.60 58.84 42853.08 47800.33 2015-03-09 11:45:11.000 068 21177.61 58.85 42853.05 47800.27 2015-03-09 11:45:12.000 068 21177.60 58.86 42853.04 47800.27 2015-03-09 11:45:13.000 068 21177.63 58.85 42853.00 47800.22 2015-03-09 11:45:14.000 068 21177.64 58.83 42853.00 47800.25 2015-03-09 11:45:15.000 068 21177.67 58.79 42853.00 47800.24 2015-03-09 11:45:16.000 068 21177.71 58.75 42852.99 47800.27 2015-03-09 11:45:17.000 068 21177.73 58.74 42852.99 47800.26 2015-03-09 11:45:18.000 068 21177.72 58.70 42852.99 47800.28 2015-03-09 11:45:19.000 068 21177.71 58.66 42853.01 47800.29 2015-03-09 11:45:20.000 068 21177.70 58.64 42852.99 47800.29 2015-03-09 11:45:21.000 068 21177.69 58.63 42852.98 47800.27 2015-03-09 11:45:22.000 068 21177.69 58.63 42853.02 47800.31 2015-03-09 11:45:23.000 068 21177.72 58.60 42853.02 47800.31 2015-03-09 11:45:24.000 068 21177.76 58.57 42853.05 47800.32 2015-03-09 11:45:25.000 068 21177.78 58.57 42853.08 47800.35 2015-03-09 11:45:26.000 068 21177.78 58.56 42853.11 47800.37 2015-03-09 11:45:27.000 068 21177.76 58.55 42853.09 47800.38 2015-03-09 11:45:28.000 068 21177.76 58.54 42853.07 47800.35 2015-03-09 11:45:29.000 068 21177.76 58.53 42853.06 47800.39 2015-03-09 11:45:30.000 068 21177.79 58.49 42853.07 47800.38 2015-03-09 11:45:31.000 068 21177.81 58.48 42853.11 47800.37 2015-03-09 11:45:32.000 068 21177.82 58.48 42853.10 47800.39 2015-03-09 11:45:33.000 068 21177.82 58.47 42853.11 47800.36 2015-03-09 11:45:34.000 068 21177.81 58.46 42853.09 47800.38 2015-03-09 11:45:35.000 068 21177.80 58.45 42853.09 47800.41 2015-03-09 11:45:36.000 068 21177.81 58.42 42853.10 47800.40 2015-03-09 11:45:37.000 068 21177.81 58.39 42853.11 47800.41 2015-03-09 11:45:38.000 068 21177.82 58.38 42853.13 47800.43 2015-03-09 11:45:39.000 068 21177.79 58.38 42853.14 47800.43 2015-03-09 11:45:40.000 068 21177.83 58.36 42853.15 47800.46 2015-03-09 11:45:41.000 068 21177.84 58.31 42853.15 47800.49 2015-03-09 11:45:42.000 068 21177.86 58.31 42853.18 47800.50 2015-03-09 11:45:43.000 068 21177.87 58.27 42853.23 47800.52 2015-03-09 11:45:44.000 068 21177.87 58.24 42853.19 47800.56 2015-03-09 11:45:45.000 068 21177.89 58.24 42853.22 47800.57 2015-03-09 11:45:46.000 068 21177.90 58.27 42853.22 47800.57 2015-03-09 11:45:47.000 068 21177.92 58.29 42853.21 47800.58 2015-03-09 11:45:48.000 068 21177.97 58.29 42853.20 47800.60 2015-03-09 11:45:49.000 068 21177.94 58.28 42853.20 47800.60 2015-03-09 11:45:50.000 068 21177.95 58.28 42853.18 47800.59 2015-03-09 11:45:51.000 068 21177.95 58.27 42853.21 47800.58 2015-03-09 11:45:52.000 068 21177.91 58.23 42853.24 47800.58 2015-03-09 11:45:53.000 068 21177.90 58.20 42853.25 47800.59 2015-03-09 11:45:54.000 068 21177.88 58.17 42853.29 47800.60 2015-03-09 11:45:55.000 068 21177.85 58.13 42853.31 47800.63 2015-03-09 11:45:56.000 068 21177.84 58.11 42853.33 47800.63 2015-03-09 11:45:57.000 068 21177.86 58.13 42853.29 47800.64 2015-03-09 11:45:58.000 068 21177.89 58.14 42853.32 47800.67 2015-03-09 11:45:59.000 068 21177.88 58.16 42853.35 47800.67 2015-03-09 11:46:00.000 068 21177.90 58.18 42853.33 47800.67 2015-03-09 11:46:01.000 068 21177.88 58.23 42853.30 47800.67 2015-03-09 11:46:02.000 068 21177.88 58.23 42853.28 47800.64 2015-03-09 11:46:03.000 068 21177.87 58.23 42853.26 47800.64 2015-03-09 11:46:04.000 068 21177.86 58.22 42853.29 47800.63 2015-03-09 11:46:05.000 068 21177.87 58.20 42853.26 47800.62 2015-03-09 11:46:06.000 068 21177.86 58.16 42853.28 47800.61 2015-03-09 11:46:07.000 068 21177.85 58.16 42853.25 47800.62 2015-03-09 11:46:08.000 068 21177.90 58.15 42853.28 47800.63 2015-03-09 11:46:09.000 068 21177.91 58.09 42853.29 47800.64 2015-03-09 11:46:10.000 068 21177.91 58.06 42853.32 47800.67 2015-03-09 11:46:11.000 068 21177.89 58.05 42853.33 47800.67 2015-03-09 11:46:12.000 068 21177.88 58.09 42853.34 47800.67 2015-03-09 11:46:13.000 068 21177.88 58.10 42853.30 47800.66 2015-03-09 11:46:14.000 068 21177.89 58.10 42853.28 47800.67 2015-03-09 11:46:15.000 068 21177.85 58.10 42853.27 47800.66 2015-03-09 11:46:16.000 068 21177.85 58.12 42853.32 47800.66 2015-03-09 11:46:17.000 068 21177.86 58.16 42853.27 47800.66 2015-03-09 11:46:18.000 068 21177.86 58.13 42853.26 47800.63 2015-03-09 11:46:19.000 068 21177.81 58.15 42853.28 47800.61 2015-03-09 11:46:20.000 068 21177.78 58.16 42853.26 47800.62 2015-03-09 11:46:21.000 068 21177.77 58.18 42853.29 47800.60 2015-03-09 11:46:22.000 068 21177.75 58.17 42853.28 47800.57 2015-03-09 11:46:23.000 068 21177.75 58.16 42853.24 47800.57 2015-03-09 11:46:24.000 068 21177.73 58.16 42853.28 47800.53 2015-03-09 11:46:25.000 068 21177.73 58.17 42853.27 47800.54 2015-03-09 11:46:26.000 068 21177.73 58.19 42853.23 47800.53 2015-03-09 11:46:27.000 068 21177.69 58.20 42853.26 47800.51 2015-03-09 11:46:28.000 068 21177.71 58.23 42853.24 47800.53 2015-03-09 11:46:29.000 068 21177.71 58.22 42853.23 47800.49 2015-03-09 11:46:30.000 068 21177.74 58.21 42853.25 47800.51 2015-03-09 11:46:31.000 068 21177.75 58.18 42853.25 47800.51 2015-03-09 11:46:32.000 068 21177.78 58.18 42853.26 47800.53 2015-03-09 11:46:33.000 068 21177.81 58.20 42853.26 47800.52 2015-03-09 11:46:34.000 068 21177.79 58.20 42853.24 47800.52 2015-03-09 11:46:35.000 068 21177.81 58.17 42853.25 47800.55 2015-03-09 11:46:36.000 068 21177.82 58.17 42853.25 47800.56 2015-03-09 11:46:37.000 068 21177.83 58.17 42853.28 47800.57 2015-03-09 11:46:38.000 068 21177.86 58.17 42853.26 47800.57 2015-03-09 11:46:39.000 068 21177.86 58.15 42853.28 47800.58 2015-03-09 11:46:40.000 068 21177.86 58.16 42853.27 47800.62 2015-03-09 11:46:41.000 068 21177.85 58.15 42853.26 47800.57 2015-03-09 11:46:42.000 068 21177.84 58.14 42853.27 47800.60 2015-03-09 11:46:43.000 068 21177.85 58.15 42853.29 47800.61 2015-03-09 11:46:44.000 068 21177.85 58.17 42853.27 47800.61 2015-03-09 11:46:45.000 068 21177.86 58.16 42853.31 47800.60 2015-03-09 11:46:46.000 068 21177.86 58.11 42853.30 47800.61 2015-03-09 11:46:47.000 068 21177.86 58.10 42853.26 47800.61 2015-03-09 11:46:48.000 068 21177.85 58.11 42853.30 47800.62 2015-03-09 11:46:49.000 068 21177.86 58.11 42853.30 47800.61 2015-03-09 11:46:50.000 068 21177.83 58.12 42853.29 47800.62 2015-03-09 11:46:51.000 068 21177.80 58.11 42853.32 47800.60 2015-03-09 11:46:52.000 068 21177.79 58.13 42853.27 47800.60 2015-03-09 11:46:53.000 068 21177.77 58.14 42853.26 47800.60 2015-03-09 11:46:54.000 068 21177.72 58.12 42853.28 47800.56 2015-03-09 11:46:55.000 068 21177.74 58.12 42853.28 47800.57 2015-03-09 11:46:56.000 068 21177.72 58.15 42853.26 47800.56 2015-03-09 11:46:57.000 068 21177.68 58.19 42853.25 47800.54 2015-03-09 11:46:58.000 068 21177.69 58.22 42853.22 47800.51 2015-03-09 11:46:59.000 068 21177.65 58.23 42853.25 47800.49 2015-03-09 11:47:00.000 068 21177.60 58.22 42853.21 47800.46 2015-03-09 11:47:01.000 068 21177.58 58.24 42853.17 47800.42 2015-03-09 11:47:02.000 068 21177.56 58.25 42853.18 47800.41 2015-03-09 11:47:03.000 068 21177.56 58.22 42853.18 47800.41 2015-03-09 11:47:04.000 068 21177.55 58.23 42853.18 47800.40 2015-03-09 11:47:05.000 068 21177.53 58.24 42853.20 47800.40 2015-03-09 11:47:06.000 068 21177.54 58.24 42853.20 47800.38 2015-03-09 11:47:07.000 068 21177.54 58.23 42853.19 47800.40 2015-03-09 11:47:08.000 068 21177.54 58.24 42853.18 47800.41 2015-03-09 11:47:09.000 068 21177.53 58.24 42853.21 47800.39 2015-03-09 11:47:10.000 068 21177.54 58.22 42853.19 47800.40 2015-03-09 11:47:11.000 068 21177.54 58.23 42853.20 47800.38 2015-03-09 11:47:12.000 068 21177.54 58.22 42853.22 47800.41 2015-03-09 11:47:13.000 068 21177.55 58.21 42853.24 47800.39 2015-03-09 11:47:14.000 068 21177.56 58.20 42853.23 47800.42 2015-03-09 11:47:15.000 068 21177.56 58.18 42853.24 47800.43 2015-03-09 11:47:16.000 068 21177.55 58.18 42853.21 47800.42 2015-03-09 11:47:17.000 068 21177.54 58.18 42853.23 47800.41 2015-03-09 11:47:18.000 068 21177.52 58.14 42853.23 47800.42 2015-03-09 11:47:19.000 068 21177.56 58.15 42853.23 47800.42 2015-03-09 11:47:20.000 068 21177.57 58.15 42853.21 47800.42 2015-03-09 11:47:21.000 068 21177.56 58.15 42853.23 47800.42 2015-03-09 11:47:22.000 068 21177.54 58.15 42853.23 47800.40 2015-03-09 11:47:23.000 068 21177.53 58.13 42853.21 47800.40 2015-03-09 11:47:24.000 068 21177.51 58.12 42853.22 47800.40 2015-03-09 11:47:25.000 068 21177.50 58.11 42853.21 47800.39 2015-03-09 11:47:26.000 068 21177.50 58.10 42853.21 47800.40 2015-03-09 11:47:27.000 068 21177.51 58.10 42853.22 47800.39 2015-03-09 11:47:28.000 068 21177.49 58.11 42853.24 47800.39 2015-03-09 11:47:29.000 068 21177.49 58.10 42853.24 47800.36 2015-03-09 11:47:30.000 068 21177.47 58.07 42853.25 47800.38 2015-03-09 11:47:31.000 068 21177.44 58.09 42853.21 47800.38 2015-03-09 11:47:32.000 068 21177.47 58.08 42853.22 47800.40 2015-03-09 11:47:33.000 068 21177.47 58.09 42853.24 47800.36 2015-03-09 11:47:34.000 068 21177.47 58.10 42853.24 47800.39 2015-03-09 11:47:35.000 068 21177.45 58.07 42853.23 47800.38 2015-03-09 11:47:36.000 068 21177.49 58.07 42853.23 47800.39 2015-03-09 11:47:37.000 068 21177.51 58.06 42853.24 47800.38 2015-03-09 11:47:38.000 068 21177.52 58.06 42853.26 47800.42 2015-03-09 11:47:39.000 068 21177.52 58.05 42853.23 47800.40 2015-03-09 11:47:40.000 068 21177.50 58.05 42853.22 47800.40 2015-03-09 11:47:41.000 068 21177.49 58.04 42853.19 47800.41 2015-03-09 11:47:42.000 068 21177.52 57.99 42853.21 47800.39 2015-03-09 11:47:43.000 068 21177.53 57.98 42853.23 47800.37 2015-03-09 11:47:44.000 068 21177.49 57.99 42853.22 47800.41 2015-03-09 11:47:45.000 068 21177.50 58.02 42853.21 47800.40 2015-03-09 11:47:46.000 068 21177.46 58.05 42853.18 47800.36 2015-03-09 11:47:47.000 068 21177.42 58.07 42853.18 47800.39 2015-03-09 11:47:48.000 068 21177.41 58.04 42853.21 47800.34 2015-03-09 11:47:49.000 068 21177.40 58.03 42853.17 47800.35 2015-03-09 11:47:50.000 068 21177.42 58.01 42853.20 47800.35 2015-03-09 11:47:51.000 068 21177.42 58.00 42853.23 47800.37 2015-03-09 11:47:52.000 068 21177.43 58.01 42853.25 47800.38 2015-03-09 11:47:53.000 068 21177.46 58.02 42853.24 47800.39 2015-03-09 11:47:54.000 068 21177.49 58.02 42853.22 47800.38 2015-03-09 11:47:55.000 068 21177.50 58.01 42853.23 47800.42 2015-03-09 11:47:56.000 068 21177.51 57.99 42853.22 47800.40 2015-03-09 11:47:57.000 068 21177.51 57.99 42853.22 47800.43 2015-03-09 11:47:58.000 068 21177.54 57.97 42853.23 47800.42 2015-03-09 11:47:59.000 068 21177.52 57.96 42853.25 47800.43 2015-03-09 11:48:00.000 068 21177.56 57.96 42853.25 47800.46 2015-03-09 11:48:01.000 068 21177.57 57.97 42853.23 47800.45 2015-03-09 11:48:02.000 068 21177.58 57.99 42853.24 47800.44 2015-03-09 11:48:03.000 068 21177.59 57.99 42853.24 47800.46 2015-03-09 11:48:04.000 068 21177.59 58.03 42853.21 47800.44 2015-03-09 11:48:05.000 068 21177.60 58.06 42853.18 47800.45 2015-03-09 11:48:06.000 068 21177.60 58.08 42853.17 47800.43 2015-03-09 11:48:07.000 068 21177.61 58.08 42853.12 47800.38 2015-03-09 11:48:08.000 068 21177.60 58.06 42853.10 47800.39 2015-03-09 11:48:09.000 068 21177.61 58.01 42853.12 47800.37 2015-03-09 11:48:10.000 068 21177.60 57.99 42853.15 47800.37 2015-03-09 11:48:11.000 068 21177.60 57.92 42853.15 47800.38 2015-03-09 11:48:12.000 068 21177.61 57.90 42853.18 47800.43 2015-03-09 11:48:13.000 068 21177.62 57.90 42853.23 47800.43 2015-03-09 11:48:14.000 068 21177.60 57.91 42853.25 47800.45 2015-03-09 11:48:15.000 068 21177.58 57.92 42853.24 47800.45 2015-03-09 11:48:16.000 068 21177.55 57.93 42853.21 47800.42 2015-03-09 11:48:17.000 068 21177.51 57.91 42853.25 47800.43 2015-03-09 11:48:18.000 068 21177.53 57.88 42853.24 47800.42 2015-03-09 11:48:19.000 068 21177.56 57.87 42853.24 47800.43 2015-03-09 11:48:20.000 068 21177.58 57.81 42853.29 47800.42 2015-03-09 11:48:21.000 068 21177.59 57.77 42853.27 47800.47 2015-03-09 11:48:22.000 068 21177.61 57.75 42853.30 47800.48 2015-03-09 11:48:23.000 068 21177.60 57.77 42853.32 47800.51 2015-03-09 11:48:24.000 068 21177.62 57.75 42853.36 47800.55 2015-03-09 11:48:25.000 068 21177.61 57.73 42853.36 47800.55 2015-03-09 11:48:26.000 068 21177.62 57.70 42853.37 47800.58 2015-03-09 11:48:27.000 068 21177.64 57.66 42853.40 47800.58 2015-03-09 11:48:28.000 068 21177.67 57.60 42853.43 47800.61 2015-03-09 11:48:29.000 068 21177.70 57.53 42853.48 47800.66 2015-03-09 11:48:30.000 068 21177.71 57.51 42853.52 47800.70 2015-03-09 11:48:31.000 068 21177.67 57.53 42853.51 47800.71 2015-03-09 11:48:32.000 068 21177.65 57.54 42853.49 47800.70 2015-03-09 11:48:33.000 068 21177.63 57.56 42853.49 47800.72 2015-03-09 11:48:34.000 068 21177.62 57.58 42853.50 47800.71 2015-03-09 11:48:35.000 068 21177.54 57.60 42853.52 47800.71 2015-03-09 11:48:36.000 068 21177.54 57.58 42853.51 47800.69 2015-03-09 11:48:37.000 068 21177.57 57.58 42853.53 47800.69 2015-03-09 11:48:38.000 068 21177.55 57.59 42853.51 47800.67 2015-03-09 11:48:39.000 068 21177.55 57.60 42853.49 47800.66 2015-03-09 11:48:40.000 068 21177.56 57.61 42853.53 47800.70 2015-03-09 11:48:41.000 068 21177.54 57.63 42853.53 47800.68 2015-03-09 11:48:42.000 068 21177.55 57.64 42853.50 47800.68 2015-03-09 11:48:43.000 068 21177.56 57.63 42853.51 47800.67 2015-03-09 11:48:44.000 068 21177.53 57.63 42853.48 47800.66 2015-03-09 11:48:45.000 068 21177.52 57.59 42853.49 47800.66 2015-03-09 11:48:46.000 068 21177.51 57.53 42853.50 47800.64 2015-03-09 11:48:47.000 068 21177.53 57.50 42853.51 47800.67 2015-03-09 11:48:48.000 068 21177.54 57.46 42853.51 47800.66 2015-03-09 11:48:49.000 068 21177.52 57.45 42853.51 47800.67 2015-03-09 11:48:50.000 068 21177.52 57.46 42853.52 47800.69 2015-03-09 11:48:51.000 068 21177.53 57.49 42853.52 47800.70 2015-03-09 11:48:52.000 068 21177.51 57.50 42853.50 47800.67 2015-03-09 11:48:53.000 068 21177.53 57.50 42853.47 47800.69 2015-03-09 11:48:54.000 068 21177.49 57.47 42853.47 47800.64 2015-03-09 11:48:55.000 068 21177.46 57.40 42853.47 47800.64 2015-03-09 11:48:56.000 068 21177.43 57.35 42853.45 47800.61 2015-03-09 11:48:57.000 068 21177.42 57.29 42853.46 47800.59 2015-03-09 11:48:58.000 068 21177.43 57.25 42853.45 47800.58 2015-03-09 11:48:59.000 068 21177.39 57.20 42853.45 47800.58 2015-03-09 11:49:00.000 068 21177.41 57.15 42853.47 47800.60 2015-03-09 11:49:01.000 068 21177.41 57.14 42853.49 47800.62 2015-03-09 11:49:02.000 068 21177.43 57.12 42853.51 47800.64 2015-03-09 11:49:03.000 068 21177.43 57.13 42853.51 47800.64 2015-03-09 11:49:04.000 068 21177.42 57.15 42853.52 47800.66 2015-03-09 11:49:05.000 068 21177.39 57.18 42853.53 47800.64 2015-03-09 11:49:06.000 068 21177.38 57.21 42853.54 47800.66 2015-03-09 11:49:07.000 068 21177.37 57.23 42853.52 47800.62 2015-03-09 11:49:08.000 068 21177.34 57.24 42853.51 47800.62 2015-03-09 11:49:09.000 068 21177.34 57.25 42853.51 47800.62 2015-03-09 11:49:10.000 068 21177.36 57.28 42853.51 47800.63 2015-03-09 11:49:11.000 068 21177.34 57.34 42853.49 47800.60 2015-03-09 11:49:12.000 068 21177.37 57.34 42853.46 47800.59 2015-03-09 11:49:13.000 068 21177.39 57.36 42853.45 47800.55 2015-03-09 11:49:14.000 068 21177.40 57.38 42853.49 47800.56 2015-03-09 11:49:15.000 068 21177.38 57.40 42853.46 47800.56 2015-03-09 11:49:16.000 068 21177.35 57.39 42853.46 47800.53 2015-03-09 11:49:17.000 068 21177.35 57.39 42853.47 47800.54 2015-03-09 11:49:18.000 068 21177.35 57.40 42853.46 47800.52 2015-03-09 11:49:19.000 068 21177.34 57.43 42853.43 47800.53 2015-03-09 11:49:20.000 068 21177.32 57.42 42853.42 47800.51 2015-03-09 11:49:21.000 068 21177.35 57.44 42853.40 47800.52 2015-03-09 11:49:22.000 068 21177.36 57.45 42853.40 47800.50 2015-03-09 11:49:23.000 068 21177.36 57.50 42853.40 47800.52 2015-03-09 11:49:24.000 068 21177.31 57.59 42853.39 47800.51 2015-03-09 11:49:25.000 068 21177.32 57.65 42853.34 47800.46 2015-03-09 11:49:26.000 068 21177.29 57.68 42853.29 47800.44 2015-03-09 11:49:27.000 068 21177.27 57.72 42853.29 47800.39 2015-03-09 11:49:28.000 068 21177.23 57.73 42853.28 47800.33 2015-03-09 11:49:29.000 068 21177.21 57.73 42853.23 47800.32 2015-03-09 11:49:30.000 068 21177.18 57.73 42853.23 47800.29 2015-03-09 11:49:31.000 068 21177.14 57.68 42853.19 47800.27 2015-03-09 11:49:32.000 068 21177.12 57.66 42853.13 47800.22 2015-03-09 11:49:33.000 068 21177.08 57.63 42853.13 47800.19 2015-03-09 11:49:34.000 068 21177.09 57.60 42853.13 47800.17 2015-03-09 11:49:35.000 068 21177.10 57.58 42853.12 47800.15 2015-03-09 11:49:36.000 068 21177.12 57.56 42853.07 47800.14 2015-03-09 11:49:37.000 068 21177.16 57.61 42853.08 47800.12 2015-03-09 11:49:38.000 068 21177.17 57.64 42853.09 47800.13 2015-03-09 11:49:39.000 068 21177.22 57.61 42853.10 47800.12 2015-03-09 11:49:40.000 068 21177.22 57.59 42853.09 47800.18 2015-03-09 11:49:41.000 068 21177.21 57.61 42853.11 47800.20 2015-03-09 11:49:42.000 068 21177.19 57.61 42853.13 47800.21 2015-03-09 11:49:43.000 068 21177.20 57.62 42853.13 47800.23 2015-03-09 11:49:44.000 068 21177.24 57.65 42853.14 47800.24 2015-03-09 11:49:45.000 068 21177.25 57.63 42853.14 47800.21 2015-03-09 11:49:46.000 068 21177.25 57.62 42853.14 47800.22 2015-03-09 11:49:47.000 068 21177.29 57.61 42853.11 47800.22 2015-03-09 11:49:48.000 068 21177.32 57.57 42853.16 47800.23 2015-03-09 11:49:49.000 068 21177.36 57.52 42853.16 47800.25 2015-03-09 11:49:50.000 068 21177.38 57.55 42853.15 47800.30 2015-03-09 11:49:51.000 068 21177.42 57.56 42853.18 47800.33 2015-03-09 11:49:52.000 068 21177.43 57.57 42853.15 47800.35 2015-03-09 11:49:53.000 068 21177.44 57.55 42853.14 47800.33 2015-03-09 11:49:54.000 068 21177.47 57.52 42853.16 47800.34 2015-03-09 11:49:55.000 068 21177.47 57.52 42853.13 47800.31 2015-03-09 11:49:56.000 068 21177.48 57.51 42853.14 47800.34 2015-03-09 11:49:57.000 068 21177.50 57.52 42853.13 47800.31 2015-03-09 11:49:58.000 068 21177.49 57.50 42853.13 47800.34 2015-03-09 11:49:59.000 068 21177.49 57.50 42853.17 47800.34 2015-03-09 11:50:00.000 068 21177.51 57.48 42853.19 47800.33 2015-03-09 11:50:01.000 068 21177.48 57.44 42853.19 47800.32 2015-03-09 11:50:02.000 068 21177.45 57.42 42853.13 47800.29 2015-03-09 11:50:03.000 068 21177.47 57.39 42853.12 47800.29 2015-03-09 11:50:04.000 068 21177.49 57.42 42853.14 47800.27 2015-03-09 11:50:05.000 068 21177.46 57.44 42853.09 47800.25 2015-03-09 11:50:06.000 068 21177.43 57.44 42853.08 47800.23 2015-03-09 11:50:07.000 068 21177.42 57.48 42853.09 47800.23 2015-03-09 11:50:08.000 068 21177.38 57.54 42853.05 47800.22 2015-03-09 11:50:09.000 068 21177.38 57.53 42853.05 47800.16 2015-03-09 11:50:10.000 068 21177.40 57.47 42853.05 47800.15 2015-03-09 11:50:11.000 068 21177.44 57.43 42853.06 47800.18 2015-03-09 11:50:12.000 068 21177.49 57.39 42853.10 47800.18 2015-03-09 11:50:13.000 068 21177.47 57.37 42853.13 47800.22 2015-03-09 11:50:14.000 068 21177.48 57.31 42853.21 47800.28 2015-03-09 11:50:15.000 068 21177.53 57.26 42853.23 47800.32 2015-03-09 11:50:16.000 068 21177.54 57.22 42853.28 47800.35 2015-03-09 11:50:17.000 068 21177.51 57.22 42853.28 47800.42 2015-03-09 11:50:18.000 068 21177.52 57.22 42853.28 47800.44 2015-03-09 11:50:19.000 068 21177.53 57.21 42853.35 47800.50 2015-03-09 11:50:20.000 068 21177.56 57.14 42853.41 47800.54 2015-03-09 11:50:21.000 068 21177.53 57.15 42853.46 47800.56 2015-03-09 11:50:22.000 068 21177.51 57.17 42853.48 47800.57 2015-03-09 11:50:23.000 068 21177.53 57.18 42853.48 47800.59 2015-03-09 11:50:24.000 068 21177.53 57.16 42853.48 47800.59 2015-03-09 11:50:25.000 068 21177.49 57.17 42853.49 47800.60 2015-03-09 11:50:26.000 068 21177.50 57.18 42853.50 47800.58 2015-03-09 11:50:27.000 068 21177.51 57.22 42853.51 47800.61 2015-03-09 11:50:28.000 068 21177.52 57.22 42853.49 47800.59 2015-03-09 11:50:29.000 068 21177.50 57.19 42853.45 47800.59 2015-03-09 11:50:30.000 068 21177.48 57.19 42853.41 47800.55 2015-03-09 11:50:31.000 068 21177.45 57.20 42853.38 47800.53 2015-03-09 11:50:32.000 068 21177.41 57.17 42853.38 47800.49 2015-03-09 11:50:33.000 068 21177.38 57.14 42853.35 47800.45 2015-03-09 11:50:34.000 068 21177.39 57.10 42853.31 47800.40 2015-03-09 11:50:35.000 068 21177.38 57.08 42853.31 47800.41 2015-03-09 11:50:36.000 068 21177.37 57.06 42853.28 47800.38 2015-03-09 11:50:37.000 068 21177.37 57.07 42853.29 47800.38 2015-03-09 11:50:38.000 068 21177.44 57.09 42853.30 47800.40 2015-03-09 11:50:39.000 068 21177.46 57.09 42853.33 47800.42 2015-03-09 11:50:40.000 068 21177.45 57.12 42853.31 47800.43 2015-03-09 11:50:41.000 068 21177.43 57.11 42853.31 47800.44 2015-03-09 11:50:42.000 068 21177.44 57.07 42853.35 47800.43 2015-03-09 11:50:43.000 068 21177.45 57.02 42853.36 47800.44 2015-03-09 11:50:44.000 068 21177.45 57.01 42853.36 47800.46 2015-03-09 11:50:45.000 068 21177.46 57.00 42853.40 47800.47 2015-03-09 11:50:46.000 068 21177.46 57.03 42853.39 47800.46 2015-03-09 11:50:47.000 068 21177.42 57.06 42853.39 47800.49 2015-03-09 11:50:48.000 068 21177.45 57.08 42853.35 47800.52 2015-03-09 11:50:49.000 068 21177.45 57.10 42853.34 47800.50 2015-03-09 11:50:50.000 068 21177.44 57.16 42853.32 47800.47 2015-03-09 11:50:51.000 068 21177.44 57.17 42853.31 47800.46 2015-03-09 11:50:52.000 068 21177.42 57.16 42853.34 47800.47 2015-03-09 11:50:53.000 068 21177.43 57.13 42853.33 47800.47 2015-03-09 11:50:54.000 068 21177.40 57.13 42853.35 47800.46 2015-03-09 11:50:55.000 068 21177.36 57.13 42853.36 47800.43 2015-03-09 11:50:56.000 068 21177.35 57.15 42853.36 47800.44 2015-03-09 11:50:57.000 068 21177.31 57.13 42853.35 47800.41 2015-03-09 11:50:58.000 068 21177.29 57.09 42853.30 47800.40 2015-03-09 11:50:59.000 068 21177.30 57.04 42853.29 47800.38 2015-03-09 11:51:00.000 068 21177.32 57.01 42853.29 47800.34 2015-03-09 11:51:01.000 068 21177.36 56.99 42853.33 47800.39 2015-03-09 11:51:02.000 068 21177.39 57.00 42853.32 47800.41 2015-03-09 11:51:03.000 068 21177.43 57.02 42853.32 47800.41 2015-03-09 11:51:04.000 068 21177.48 57.03 42853.32 47800.45 2015-03-09 11:51:05.000 068 21177.47 57.08 42853.32 47800.45 2015-03-09 11:51:06.000 068 21177.48 57.10 42853.34 47800.47 2015-03-09 11:51:07.000 068 21177.45 57.09 42853.38 47800.47 2015-03-09 11:51:08.000 068 21177.46 57.08 42853.37 47800.49 2015-03-09 11:51:09.000 068 21177.50 57.11 42853.39 47800.53 2015-03-09 11:51:10.000 068 21177.50 57.12 42853.39 47800.52 2015-03-09 11:51:11.000 068 21177.51 57.12 42853.43 47800.56 2015-03-09 11:51:12.000 068 21177.54 57.12 42853.39 47800.58 2015-03-09 11:51:13.000 068 21177.55 57.14 42853.39 47800.58 2015-03-09 11:51:14.000 068 21177.55 57.13 42853.42 47800.56 2015-03-09 11:51:15.000 068 21177.54 57.12 42853.46 47800.58 2015-03-09 11:51:16.000 068 21177.51 57.11 42853.46 47800.55 2015-03-09 11:51:17.000 068 21177.49 57.09 42853.45 47800.58 2015-03-09 11:51:18.000 068 21177.50 57.08 42853.45 47800.62 2015-03-09 11:51:19.000 068 21177.50 57.04 42853.47 47800.58 2015-03-09 11:51:20.000 068 21177.46 57.02 42853.49 47800.60 2015-03-09 11:51:21.000 068 21177.47 57.03 42853.50 47800.60 2015-03-09 11:51:22.000 068 21177.47 57.04 42853.46 47800.58 2015-03-09 11:51:23.000 068 21177.48 57.05 42853.46 47800.59 2015-03-09 11:51:24.000 068 21177.51 57.06 42853.46 47800.59 2015-03-09 11:51:25.000 068 21177.50 57.08 42853.43 47800.61 2015-03-09 11:51:26.000 068 21177.49 57.12 42853.40 47800.55 2015-03-09 11:51:27.000 068 21177.46 57.14 42853.36 47800.53 2015-03-09 11:51:28.000 068 21177.46 57.15 42853.33 47800.49 2015-03-09 11:51:29.000 068 21177.48 57.16 42853.31 47800.45 2015-03-09 11:51:30.000 068 21177.45 57.14 42853.30 47800.44 2015-03-09 11:51:31.000 068 21177.45 57.15 42853.30 47800.42 2015-03-09 11:51:32.000 068 21177.45 57.14 42853.29 47800.42 2015-03-09 11:51:33.000 068 21177.44 57.12 42853.30 47800.41 2015-03-09 11:51:34.000 068 21177.43 57.12 42853.29 47800.39 2015-03-09 11:51:35.000 068 21177.41 57.14 42853.32 47800.41 2015-03-09 11:51:36.000 068 21177.40 57.17 42853.29 47800.39 2015-03-09 11:51:37.000 068 21177.38 57.20 42853.28 47800.37 2015-03-09 11:51:38.000 068 21177.37 57.22 42853.26 47800.36 2015-03-09 11:51:39.000 068 21177.36 57.22 42853.22 47800.35 2015-03-09 11:51:40.000 068 21177.37 57.23 42853.20 47800.30 2015-03-09 11:51:41.000 068 21177.35 57.21 42853.20 47800.27 2015-03-09 11:51:42.000 068 21177.32 57.22 42853.23 47800.28 2015-03-09 11:51:43.000 068 21177.32 57.20 42853.19 47800.25 2015-03-09 11:51:44.000 068 21177.29 57.18 42853.21 47800.25 2015-03-09 11:51:45.000 068 21177.25 57.11 42853.27 47800.26 2015-03-09 11:51:46.000 068 21177.26 57.09 42853.29 47800.32 2015-03-09 11:51:47.000 068 21177.26 57.05 42853.29 47800.31 2015-03-09 11:51:48.000 068 21177.26 57.01 42853.33 47800.32 2015-03-09 11:51:49.000 068 21177.29 56.99 42853.37 47800.37 2015-03-09 11:51:50.000 068 21177.30 56.99 42853.35 47800.40 2015-03-09 11:51:51.000 068 21177.36 57.01 42853.37 47800.40 2015-03-09 11:51:52.000 068 21177.37 57.01 42853.33 47800.42 2015-03-09 11:51:53.000 068 21177.38 56.99 42853.28 47800.39 2015-03-09 11:51:54.000 068 21177.40 56.95 42853.33 47800.38 2015-03-09 11:51:55.000 068 21177.40 56.91 42853.35 47800.41 2015-03-09 11:51:56.000 068 21177.46 56.87 42853.37 47800.45 2015-03-09 11:51:57.000 068 21177.44 56.86 42853.36 47800.45 2015-03-09 11:51:58.000 068 21177.43 56.88 42853.35 47800.49 2015-03-09 11:51:59.000 068 21177.40 56.89 42853.39 47800.47 2015-03-09 11:52:00.000 068 21177.40 56.91 42853.36 47800.46 2015-03-09 11:52:01.000 068 21177.41 56.87 42853.37 47800.46 2015-03-09 11:52:02.000 068 21177.38 56.87 42853.33 47800.45 2015-03-09 11:52:03.000 068 21177.37 56.85 42853.38 47800.45 2015-03-09 11:52:04.000 068 21177.36 56.83 42853.38 47800.44 2015-03-09 11:52:05.000 068 21177.36 56.84 42853.35 47800.45 2015-03-09 11:52:06.000 068 21177.35 56.85 42853.32 47800.45 2015-03-09 11:52:07.000 068 21177.37 56.85 42853.32 47800.44 2015-03-09 11:52:08.000 068 21177.36 56.85 42853.33 47800.42 2015-03-09 11:52:09.000 068 21177.34 56.87 42853.31 47800.40 2015-03-09 11:52:10.000 068 21177.34 56.86 42853.27 47800.40 2015-03-09 11:52:11.000 068 21177.31 56.85 42853.29 47800.39 2015-03-09 11:52:12.000 068 21177.32 56.86 42853.30 47800.36 2015-03-09 11:52:13.000 068 21177.37 56.84 42853.32 47800.37 2015-03-09 11:52:14.000 068 21177.38 56.82 42853.33 47800.37 2015-03-09 11:52:15.000 068 21177.37 56.82 42853.31 47800.38 2015-03-09 11:52:16.000 068 21177.36 56.85 42853.27 47800.38 2015-03-09 11:52:17.000 068 21177.33 56.85 42853.27 47800.38 2015-03-09 11:52:18.000 068 21177.36 56.87 42853.25 47800.36 2015-03-09 11:52:19.000 068 21177.35 56.88 42853.24 47800.33 2015-03-09 11:52:20.000 068 21177.34 56.89 42853.24 47800.29 2015-03-09 11:52:21.000 068 21177.32 56.89 42853.23 47800.31 2015-03-09 11:52:22.000 068 21177.31 56.90 42853.21 47800.25 2015-03-09 11:52:23.000 068 21177.29 56.89 42853.18 47800.26 2015-03-09 11:52:24.000 068 21177.29 56.89 42853.18 47800.25 2015-03-09 11:52:25.000 068 21177.25 56.89 42853.16 47800.22 2015-03-09 11:52:26.000 068 21177.27 56.91 42853.12 47800.21 2015-03-09 11:52:27.000 068 21177.24 56.93 42853.13 47800.18 2015-03-09 11:52:28.000 068 21177.23 56.92 42853.12 47800.17 2015-03-09 11:52:29.000 068 21177.23 56.91 42853.11 47800.17 2015-03-09 11:52:30.000 068 21177.25 56.86 42853.14 47800.12 2015-03-09 11:52:31.000 068 21177.27 56.82 42853.13 47800.17 2015-03-09 11:52:32.000 068 21177.29 56.79 42853.16 47800.21 2015-03-09 11:52:33.000 068 21177.28 56.75 42853.21 47800.22 2015-03-09 11:52:34.000 068 21177.30 56.71 42853.22 47800.25 2015-03-09 11:52:35.000 068 21177.30 56.70 42853.22 47800.27 2015-03-09 11:52:36.000 068 21177.28 56.66 42853.24 47800.29 2015-03-09 11:52:37.000 068 21177.30 56.64 42853.29 47800.31 2015-03-09 11:52:38.000 068 21177.31 56.63 42853.31 47800.35 2015-03-09 11:52:39.000 068 21177.30 56.61 42853.33 47800.35 2015-03-09 11:52:40.000 068 21177.30 56.61 42853.34 47800.39 2015-03-09 11:52:41.000 068 21177.29 56.58 42853.38 47800.41 2015-03-09 11:52:42.000 068 21177.27 56.58 42853.36 47800.40 2015-03-09 11:52:43.000 068 21177.25 56.61 42853.36 47800.40 2015-03-09 11:52:44.000 068 21177.18 56.63 42853.37 47800.38 2015-03-09 11:52:45.000 068 21177.17 56.63 42853.36 47800.37 2015-03-09 11:52:46.000 068 21177.16 56.65 42853.36 47800.35 2015-03-09 11:52:47.000 068 21177.14 56.65 42853.32 47800.32 2015-03-09 11:52:48.000 068 21177.10 56.68 42853.29 47800.27 2015-03-09 11:52:49.000 068 21177.03 56.71 42853.22 47800.26 2015-03-09 11:52:50.000 068 21177.00 56.73 42853.18 47800.22 2015-03-09 11:52:51.000 068 21176.97 56.70 42853.20 47800.16 2015-03-09 11:52:52.000 068 21176.96 56.66 42853.22 47800.14 2015-03-09 11:52:53.000 068 21176.95 56.68 42853.20 47800.12 2015-03-09 11:52:54.000 068 21176.94 56.70 42853.16 47800.12 2015-03-09 11:52:55.000 068 21176.95 56.71 42853.17 47800.14 2015-03-09 11:52:56.000 068 21176.95 56.68 42853.17 47800.10 2015-03-09 11:52:57.000 068 21176.98 56.66 42853.17 47800.11 2015-03-09 11:52:58.000 068 21177.00 56.64 42853.14 47800.12 2015-03-09 11:52:59.000 068 21177.02 56.65 42853.12 47800.12 2015-03-09 11:53:00.000 068 21177.05 56.65 42853.15 47800.16 2015-03-09 11:53:01.000 068 21177.06 56.63 42853.15 47800.16 2015-03-09 11:53:02.000 068 21177.09 56.62 42853.19 47800.20 2015-03-09 11:53:03.000 068 21177.12 56.61 42853.24 47800.23 2015-03-09 11:53:04.000 068 21177.13 56.55 42853.25 47800.25 2015-03-09 11:53:05.000 068 21177.15 56.51 42853.26 47800.27 2015-03-09 11:53:06.000 068 21177.16 56.44 42853.32 47800.29 2015-03-09 11:53:07.000 068 21177.14 56.39 42853.32 47800.32 2015-03-09 11:53:08.000 068 21177.13 56.35 42853.34 47800.36 2015-03-09 11:53:09.000 068 21177.17 56.33 42853.39 47800.41 2015-03-09 11:53:10.000 068 21177.18 56.31 42853.42 47800.43 2015-03-09 11:53:11.000 068 21177.21 56.32 42853.43 47800.46 2015-03-09 11:53:12.000 068 21177.22 56.32 42853.45 47800.48 2015-03-09 11:53:13.000 068 21177.22 56.30 42853.46 47800.50 2015-03-09 11:53:14.000 068 21177.22 56.28 42853.47 47800.51 2015-03-09 11:53:15.000 068 21177.22 56.23 42853.48 47800.52 2015-03-09 11:53:16.000 068 21177.21 56.23 42853.51 47800.54 2015-03-09 11:53:17.000 068 21177.19 56.25 42853.50 47800.53 2015-03-09 11:53:18.000 068 21177.18 56.26 42853.50 47800.55 2015-03-09 11:53:19.000 068 21177.20 56.22 42853.52 47800.57 2015-03-09 11:53:20.000 068 21177.18 56.20 42853.53 47800.55 2015-03-09 11:53:21.000 068 21177.17 56.19 42853.53 47800.57 2015-03-09 11:53:22.000 068 21177.17 56.17 42853.54 47800.55 2015-03-09 11:53:23.000 068 21177.15 56.18 42853.55 47800.57 2015-03-09 11:53:24.000 068 21177.15 56.18 42853.55 47800.54 2015-03-09 11:53:25.000 068 21177.13 56.20 42853.55 47800.53 2015-03-09 11:53:26.000 068 21177.13 56.21 42853.52 47800.55 2015-03-09 11:53:27.000 068 21177.18 56.21 42853.54 47800.57 2015-03-09 11:53:28.000 068 21177.19 56.21 42853.58 47800.55 2015-03-09 11:53:29.000 068 21177.18 56.16 42853.54 47800.55 2015-03-09 11:53:30.000 068 21177.19 56.11 42853.58 47800.55 2015-03-09 11:53:31.000 068 21177.18 56.10 42853.60 47800.59 2015-03-09 11:53:32.000 068 21177.19 56.09 42853.64 47800.63 2015-03-09 11:53:33.000 068 21177.21 56.04 42853.66 47800.65 2015-03-09 11:53:34.000 068 21177.25 56.00 42853.66 47800.68 2015-03-09 11:53:35.000 068 21177.28 55.97 42853.72 47800.72 2015-03-09 11:53:36.000 068 21177.29 55.96 42853.76 47800.79 2015-03-09 11:53:37.000 068 21177.32 55.93 42853.76 47800.80 2015-03-09 11:53:38.000 068 21177.32 55.93 42853.75 47800.84 2015-03-09 11:53:39.000 068 21177.31 55.95 42853.79 47800.86 2015-03-09 11:53:40.000 068 21177.35 55.94 42853.79 47800.85 2015-03-09 11:53:41.000 068 21177.36 55.95 42853.80 47800.87 2015-03-09 11:53:42.000 068 21177.34 55.94 42853.83 47800.88 2015-03-09 11:53:43.000 068 21177.34 55.91 42853.84 47800.90 2015-03-09 11:53:44.000 068 21177.29 55.92 42853.86 47800.89 2015-03-09 11:53:45.000 068 21177.31 55.94 42853.88 47800.89 2015-03-09 11:53:46.000 068 21177.33 55.92 42853.86 47800.89 2015-03-09 11:53:47.000 068 21177.33 55.93 42853.82 47800.91 2015-03-09 11:53:48.000 068 21177.28 55.99 42853.81 47800.88 2015-03-09 11:53:49.000 068 21177.21 56.05 42853.78 47800.84 2015-03-09 11:53:50.000 068 21177.21 56.06 42853.76 47800.82 2015-03-09 11:53:51.000 068 21177.20 56.04 42853.72 47800.76 2015-03-09 11:53:52.000 068 21177.19 56.03 42853.69 47800.71 2015-03-09 11:53:53.000 068 21177.18 56.04 42853.70 47800.69 2015-03-09 11:53:54.000 068 21177.16 56.04 42853.69 47800.69 2015-03-09 11:53:55.000 068 21177.14 56.02 42853.66 47800.64 2015-03-09 11:53:56.000 068 21177.15 55.99 42853.67 47800.64 2015-03-09 11:53:57.000 068 21177.09 56.02 42853.64 47800.61 2015-03-09 11:53:58.000 068 21177.08 56.03 42853.60 47800.61 2015-03-09 11:53:59.000 068 21177.10 56.00 42853.63 47800.61 2015-03-09 11:54:00.000 068 21177.10 56.00 42853.64 47800.58 2015-03-09 11:54:01.000 068 21177.10 56.02 42853.64 47800.59 2015-03-09 11:54:02.000 068 21177.12 56.02 42853.64 47800.61 2015-03-09 11:54:03.000 068 21177.10 56.04 42853.66 47800.60 2015-03-09 11:54:04.000 068 21177.09 56.04 42853.66 47800.61 2015-03-09 11:54:05.000 068 21177.10 56.06 42853.66 47800.62 2015-03-09 11:54:06.000 068 21177.06 56.06 42853.66 47800.63 2015-03-09 11:54:07.000 068 21177.06 56.12 42853.64 47800.59 2015-03-09 11:54:08.000 068 21177.03 56.16 42853.64 47800.56 2015-03-09 11:54:09.000 068 21177.00 56.21 42853.64 47800.55 2015-03-09 11:54:10.000 068 21177.01 56.21 42853.60 47800.51 2015-03-09 11:54:11.000 068 21176.97 56.20 42853.57 47800.49 2015-03-09 11:54:12.000 068 21176.96 56.19 42853.55 47800.46 2015-03-09 11:54:13.000 068 21176.92 56.21 42853.60 47800.48 2015-03-09 11:54:14.000 068 21176.90 56.27 42853.59 47800.45 2015-03-09 11:54:15.000 068 21176.86 56.29 42853.55 47800.42 2015-03-09 11:54:16.000 068 21176.80 56.31 42853.52 47800.38 2015-03-09 11:54:17.000 068 21176.78 56.35 42853.52 47800.38 2015-03-09 11:54:18.000 068 21176.76 56.36 42853.47 47800.34 2015-03-09 11:54:19.000 068 21176.73 56.36 42853.43 47800.31 2015-03-09 11:54:20.000 068 21176.71 56.39 42853.41 47800.29 2015-03-09 11:54:21.000 068 21176.71 56.47 42853.39 47800.27 2015-03-09 11:54:22.000 068 21176.71 56.51 42853.37 47800.24 2015-03-09 11:54:23.000 068 21176.70 56.59 42853.33 47800.20 2015-03-09 11:54:24.000 068 21176.68 56.64 42853.28 47800.12 2015-03-09 11:54:25.000 068 21176.62 56.67 42853.23 47800.07 2015-03-09 11:54:26.000 068 21176.60 56.65 42853.16 47799.99 2015-03-09 11:54:27.000 068 21176.55 56.62 42853.16 47799.96 2015-03-09 11:54:28.000 068 21176.54 56.61 42853.15 47799.94 2015-03-09 11:54:29.000 068 21176.53 56.59 42853.15 47799.93 2015-03-09 11:54:30.000 068 21176.54 56.55 42853.19 47799.93 2015-03-09 11:54:31.000 068 21176.59 56.47 42853.19 47799.92 2015-03-09 11:54:32.000 068 21176.60 56.47 42853.20 47799.93 2015-03-09 11:54:33.000 068 21176.65 56.43 42853.20 47799.99 2015-03-09 11:54:34.000 068 21176.64 56.41 42853.20 47799.97 2015-03-09 11:54:35.000 068 21176.61 56.43 42853.21 47799.99 2015-03-09 11:54:36.000 068 21176.61 56.45 42853.18 47799.99 2015-03-09 11:54:37.000 068 21176.57 56.50 42853.16 47799.99 2015-03-09 11:54:38.000 068 21176.53 56.56 42853.13 47799.96 2015-03-09 11:54:39.000 068 21176.54 56.59 42853.12 47799.91 2015-03-09 11:54:40.000 068 21176.55 56.61 42853.04 47799.87 2015-03-09 11:54:41.000 068 21176.55 56.59 42853.04 47799.84 2015-03-09 11:54:42.000 068 21176.55 56.58 42853.07 47799.82 2015-03-09 11:54:43.000 068 21176.56 56.60 42853.02 47799.81 2015-03-09 11:54:44.000 068 21176.55 56.57 42853.02 47799.78 2015-03-09 11:54:45.000 068 21176.54 56.52 42853.03 47799.78 2015-03-09 11:54:46.000 068 21176.53 56.49 42853.02 47799.78 2015-03-09 11:54:47.000 068 21176.57 56.47 42853.01 47799.80 2015-03-09 11:54:48.000 068 21176.59 56.46 42853.02 47799.83 2015-03-09 11:54:49.000 068 21176.60 56.45 42853.03 47799.84 2015-03-09 11:54:50.000 068 21176.63 56.44 42853.02 47799.84 2015-03-09 11:54:51.000 068 21176.65 56.47 42852.97 47799.82 2015-03-09 11:54:52.000 068 21176.64 56.46 42852.94 47799.81 2015-03-09 11:54:53.000 068 21176.66 56.47 42852.97 47799.82 2015-03-09 11:54:54.000 068 21176.62 56.47 42852.96 47799.80 2015-03-09 11:54:55.000 068 21176.62 56.49 42852.94 47799.79 2015-03-09 11:54:56.000 068 21176.60 56.49 42852.93 47799.79 2015-03-09 11:54:57.000 068 21176.59 56.47 42852.95 47799.78 2015-03-09 11:54:58.000 068 21176.56 56.48 42852.96 47799.77 2015-03-09 11:54:59.000 068 21176.56 56.48 42852.96 47799.79 2015-03-09 11:55:00.000 068 21176.55 56.48 42853.00 47799.80 2015-03-09 11:55:01.000 068 21176.54 56.50 42852.94 47799.75 2015-03-09 11:55:02.000 068 21176.52 56.50 42852.96 47799.75 2015-03-09 11:55:03.000 068 21176.52 56.51 42852.96 47799.77 2015-03-09 11:55:04.000 068 21176.51 56.49 42852.99 47799.76 2015-03-09 11:55:05.000 068 21176.49 56.49 42852.97 47799.75 2015-03-09 11:55:06.000 068 21176.48 56.49 42852.97 47799.72 2015-03-09 11:55:07.000 068 21176.48 56.49 42852.96 47799.71 2015-03-09 11:55:08.000 068 21176.46 56.48 42852.95 47799.70 2015-03-09 11:55:09.000 068 21176.46 56.50 42852.94 47799.69 2015-03-09 11:55:10.000 068 21176.48 56.55 42852.92 47799.68 2015-03-09 11:55:11.000 068 21176.46 56.57 42852.89 47799.67 2015-03-09 11:55:12.000 068 21176.45 56.53 42852.91 47799.67 2015-03-09 11:55:13.000 068 21176.48 56.53 42852.88 47799.63 2015-03-09 11:55:14.000 068 21176.49 56.50 42852.86 47799.62 2015-03-09 11:55:15.000 068 21176.51 56.44 42852.91 47799.66 2015-03-09 11:55:16.000 068 21176.50 56.34 42852.94 47799.69 2015-03-09 11:55:17.000 068 21176.52 56.27 42852.99 47799.71 2015-03-09 11:55:18.000 068 21176.53 56.23 42853.05 47799.78 2015-03-09 11:55:19.000 068 21176.59 56.20 42853.10 47799.83 2015-03-09 11:55:20.000 068 21176.61 56.16 42853.15 47799.89 2015-03-09 11:55:21.000 068 21176.61 56.13 42853.20 47799.94 2015-03-09 11:55:22.000 068 21176.62 56.15 42853.21 47799.97 2015-03-09 11:55:23.000 068 21176.62 56.19 42853.25 47800.01 2015-03-09 11:55:24.000 068 21176.60 56.23 42853.27 47800.03 2015-03-09 11:55:25.000 068 21176.59 56.26 42853.24 47800.04 2015-03-09 11:55:26.000 068 21176.61 56.27 42853.31 47800.04 2015-03-09 11:55:27.000 068 21176.58 56.24 42853.33 47800.08 2015-03-09 11:55:28.000 068 21176.59 56.21 42853.34 47800.09 2015-03-09 11:55:29.000 068 21176.58 56.18 42853.41 47800.13 2015-03-09 11:55:30.000 068 21176.56 56.17 42853.45 47800.14 2015-03-09 11:55:31.000 068 21176.56 56.15 42853.48 47800.19 2015-03-09 11:55:32.000 068 21176.56 56.13 42853.46 47800.18 2015-03-09 11:55:33.000 068 21176.59 56.12 42853.45 47800.22 2015-03-09 11:55:34.000 068 21176.61 56.12 42853.47 47800.21 2015-03-09 11:55:35.000 068 21176.60 56.09 42853.49 47800.23 2015-03-09 11:55:36.000 068 21176.63 56.03 42853.53 47800.24 2015-03-09 11:55:37.000 068 21176.69 56.01 42853.58 47800.29 2015-03-09 11:55:38.000 068 21176.72 55.93 42853.62 47800.35 2015-03-09 11:55:39.000 068 21176.72 55.86 42853.65 47800.40 2015-03-09 11:55:40.000 068 21176.76 55.86 42853.68 47800.45 2015-03-09 11:55:41.000 068 21176.76 55.85 42853.72 47800.49 2015-03-09 11:55:42.000 068 21176.81 55.81 42853.74 47800.53 2015-03-09 11:55:43.000 068 21176.82 55.80 42853.79 47800.54 2015-03-09 11:55:44.000 068 21176.78 55.77 42853.82 47800.61 2015-03-09 11:55:45.000 068 21176.74 55.75 42853.85 47800.62 2015-03-09 11:55:46.000 068 21176.75 55.72 42853.87 47800.63 2015-03-09 11:55:47.000 068 21176.73 55.72 42853.88 47800.64 2015-03-09 11:55:48.000 068 21176.67 55.73 42853.89 47800.68 2015-03-09 11:55:49.000 068 21176.63 55.79 42853.92 47800.66 2015-03-09 11:55:50.000 068 21176.60 55.79 42853.92 47800.63 2015-03-09 11:55:51.000 068 21176.56 55.86 42853.88 47800.60 2015-03-09 11:55:52.000 068 21176.51 55.92 42853.85 47800.60 2015-03-09 11:55:53.000 068 21176.48 55.98 42853.82 47800.56 2015-03-09 11:55:54.000 068 21176.45 56.03 42853.80 47800.50 2015-03-09 11:55:55.000 068 21176.43 56.07 42853.80 47800.47 2015-03-09 11:55:56.000 068 21176.41 56.09 42853.82 47800.42 2015-03-09 11:55:57.000 068 21176.38 56.10 42853.82 47800.43 2015-03-09 11:55:58.000 068 21176.36 56.12 42853.80 47800.43 2015-03-09 11:55:59.000 068 21176.34 56.17 42853.80 47800.43 2015-03-09 11:56:00.000 068 21176.33 56.21 42853.75 47800.41 2015-03-09 11:56:01.000 068 21176.35 56.25 42853.75 47800.38 2015-03-09 11:56:02.000 068 21176.33 56.28 42853.73 47800.38 2015-03-09 11:56:03.000 068 21176.37 56.27 42853.73 47800.37 2015-03-09 11:56:04.000 068 21176.40 56.27 42853.71 47800.36 2015-03-09 11:56:05.000 068 21176.42 56.24 42853.73 47800.34 2015-03-09 11:56:06.000 068 21176.40 56.22 42853.74 47800.33 2015-03-09 11:56:07.000 068 21176.39 56.21 42853.77 47800.37 2015-03-09 11:56:08.000 068 21176.38 56.23 42853.76 47800.35 2015-03-09 11:56:09.000 068 21176.36 56.26 42853.72 47800.37 2015-03-09 11:56:10.000 068 21176.39 56.26 42853.72 47800.31 2015-03-09 11:56:11.000 068 21176.40 56.25 42853.70 47800.37 2015-03-09 11:56:12.000 068 21176.36 56.22 42853.71 47800.34 2015-03-09 11:56:13.000 068 21176.36 56.21 42853.73 47800.33 2015-03-09 11:56:14.000 068 21176.38 56.19 42853.74 47800.34 2015-03-09 11:56:15.000 068 21176.41 56.15 42853.76 47800.34 2015-03-09 11:56:16.000 068 21176.42 56.14 42853.78 47800.35 2015-03-09 11:56:17.000 068 21176.40 56.11 42853.78 47800.41 2015-03-09 11:56:18.000 068 21176.39 56.12 42853.77 47800.41 2015-03-09 11:56:19.000 068 21176.39 56.13 42853.78 47800.41 2015-03-09 11:56:20.000 068 21176.37 56.13 42853.78 47800.39 2015-03-09 11:56:21.000 068 21176.36 56.10 42853.76 47800.38 2015-03-09 11:56:22.000 068 21176.37 56.09 42853.76 47800.40 2015-03-09 11:56:23.000 068 21176.38 56.10 42853.73 47800.38 2015-03-09 11:56:24.000 068 21176.40 56.12 42853.71 47800.36 2015-03-09 11:56:25.000 068 21176.44 56.07 42853.71 47800.36 2015-03-09 11:56:26.000 068 21176.44 56.06 42853.72 47800.35 2015-03-09 11:56:27.000 068 21176.41 56.06 42853.73 47800.37 2015-03-09 11:56:28.000 068 21176.38 56.08 42853.74 47800.36 2015-03-09 11:56:29.000 068 21176.37 56.09 42853.75 47800.37 2015-03-09 11:56:30.000 068 21176.37 56.12 42853.72 47800.34 2015-03-09 11:56:31.000 068 21176.38 56.13 42853.68 47800.35 2015-03-09 11:56:32.000 068 21176.37 56.15 42853.66 47800.30 2015-03-09 11:56:33.000 068 21176.39 56.17 42853.64 47800.31 2015-03-09 11:56:34.000 068 21176.40 56.21 42853.63 47800.29 2015-03-09 11:56:35.000 068 21176.43 56.26 42853.58 47800.27 2015-03-09 11:56:36.000 068 21176.42 56.32 42853.51 47800.25 2015-03-09 11:56:37.000 068 21176.45 56.35 42853.47 47800.21 2015-03-09 11:56:38.000 068 21176.46 56.34 42853.44 47800.19 2015-03-09 11:56:39.000 068 21176.44 56.35 42853.43 47800.15 2015-03-09 11:56:40.000 068 21176.40 56.33 42853.41 47800.13 2015-03-09 11:56:41.000 068 21176.35 56.28 42853.42 47800.10 2015-03-09 11:56:42.000 068 21176.32 56.26 42853.44 47800.09 2015-03-09 11:56:43.000 068 21176.28 56.26 42853.44 47800.07 2015-03-09 11:56:44.000 068 21176.26 56.30 42853.44 47800.08 2015-03-09 11:56:45.000 068 21176.28 56.28 42853.44 47800.10 2015-03-09 11:56:46.000 068 21176.27 56.27 42853.49 47800.07 2015-03-09 11:56:47.000 068 21176.26 56.24 42853.52 47800.09 2015-03-09 11:56:48.000 068 21176.26 56.26 42853.54 47800.09 2015-03-09 11:56:49.000 068 21176.25 56.30 42853.53 47800.10 2015-03-09 11:56:50.000 068 21176.26 56.31 42853.52 47800.10 2015-03-09 11:56:51.000 068 21176.29 56.33 42853.56 47800.13 2015-03-09 11:56:52.000 068 21176.29 56.36 42853.54 47800.12 2015-03-09 11:56:53.000 068 21176.28 56.35 42853.56 47800.14 2015-03-09 11:56:54.000 068 21176.32 56.34 42853.55 47800.16 2015-03-09 11:56:55.000 068 21176.31 56.35 42853.56 47800.17 2015-03-09 11:56:56.000 068 21176.34 56.32 42853.61 47800.18 2015-03-09 11:56:57.000 068 21176.38 56.32 42853.62 47800.21 2015-03-09 11:56:58.000 068 21176.42 56.32 42853.60 47800.23 2015-03-09 11:56:59.000 068 21176.42 56.34 42853.61 47800.23 2015-03-09 11:57:00.000 068 21176.36 56.37 42853.58 47800.25 2015-03-09 11:57:01.000 068 21176.36 56.37 42853.55 47800.23 2015-03-09 11:57:02.000 068 21176.35 56.34 42853.54 47800.20 2015-03-09 11:57:03.000 068 21176.32 56.30 42853.54 47800.18 2015-03-09 11:57:04.000 068 21176.28 56.29 42853.48 47800.13 2015-03-09 11:57:05.000 068 21176.27 56.27 42853.46 47800.14 2015-03-09 11:57:06.000 068 21176.24 56.29 42853.48 47800.12 2015-03-09 11:57:07.000 068 21176.19 56.29 42853.47 47800.10 2015-03-09 11:57:08.000 068 21176.17 56.27 42853.47 47800.07 2015-03-09 11:57:09.000 068 21176.15 56.23 42853.47 47800.06 2015-03-09 11:57:10.000 068 21176.13 56.21 42853.49 47800.04 2015-03-09 11:57:11.000 068 21176.09 56.20 42853.49 47800.05 2015-03-09 11:57:12.000 068 21176.06 56.16 42853.51 47800.02 2015-03-09 11:57:13.000 068 21176.05 56.16 42853.57 47799.99 2015-03-09 11:57:14.000 068 21175.99 56.11 42853.59 47799.97 2015-03-09 11:57:15.000 068 21176.00 56.06 42853.60 47799.99 2015-03-09 11:57:16.000 068 21175.99 56.04 42853.60 47799.99 2015-03-09 11:57:17.000 068 21176.03 55.99 42853.62 47800.01 2015-03-09 11:57:18.000 068 21176.05 55.98 42853.63 47800.04 2015-03-09 11:57:19.000 068 21176.04 55.98 42853.65 47800.06 2015-03-09 11:57:20.000 068 21176.04 55.97 42853.63 47800.07 2015-03-09 11:57:21.000 068 21176.04 55.95 42853.61 47800.07 2015-03-09 11:57:22.000 068 21176.06 55.92 42853.62 47800.09 2015-03-09 11:57:23.000 068 21176.04 55.92 42853.63 47800.08 2015-03-09 11:57:24.000 068 21176.01 55.91 42853.62 47800.09 2015-03-09 11:57:25.000 068 21176.02 55.96 42853.64 47800.07 2015-03-09 11:57:26.000 068 21175.99 56.00 42853.66 47800.06 2015-03-09 11:57:27.000 068 21175.95 56.01 42853.62 47800.05 2015-03-09 11:57:28.000 068 21175.94 56.02 42853.65 47800.06 2015-03-09 11:57:29.000 068 21175.91 56.04 42853.68 47800.02 2015-03-09 11:57:30.000 068 21175.89 56.06 42853.65 47800.04 2015-03-09 11:57:31.000 068 21175.87 56.08 42853.67 47800.04 2015-03-09 11:57:32.000 068 21175.85 56.10 42853.65 47800.02 2015-03-09 11:57:33.000 068 21175.82 56.16 42853.61 47799.98 2015-03-09 11:57:34.000 068 21175.79 56.22 42853.61 47799.94 2015-03-09 11:57:35.000 068 21175.77 56.21 42853.54 47799.91 2015-03-09 11:57:36.000 068 21175.75 56.20 42853.55 47799.87 2015-03-09 11:57:37.000 068 21175.75 56.19 42853.56 47799.86 2015-03-09 11:57:38.000 068 21175.71 56.18 42853.55 47799.84 2015-03-09 11:57:39.000 068 21175.71 56.19 42853.52 47799.82 2015-03-09 11:57:40.000 068 21175.67 56.15 42853.51 47799.80 2015-03-09 11:57:41.000 068 21175.65 56.15 42853.48 47799.82 2015-03-09 11:57:42.000 068 21175.67 56.13 42853.51 47799.78 2015-03-09 11:57:43.000 068 21175.68 56.10 42853.58 47799.80 2015-03-09 11:57:44.000 068 21175.68 56.09 42853.57 47799.79 2015-03-09 11:57:45.000 068 21175.68 56.10 42853.52 47799.82 2015-03-09 11:57:46.000 068 21175.65 56.10 42853.53 47799.80 2015-03-09 11:57:47.000 068 21175.65 56.11 42853.52 47799.79 2015-03-09 11:57:48.000 068 21175.69 56.11 42853.58 47799.82 2015-03-09 11:57:49.000 068 21175.70 56.13 42853.57 47799.82 2015-03-09 11:57:50.000 068 21175.69 56.15 42853.60 47799.87 2015-03-09 11:57:51.000 068 21175.70 56.17 42853.62 47799.87 2015-03-09 11:57:52.000 068 21175.71 56.22 42853.62 47799.90 2015-03-09 11:57:53.000 068 21175.71 56.28 42853.59 47799.89 2015-03-09 11:57:54.000 068 21175.72 56.33 42853.60 47799.89 2015-03-09 11:57:55.000 068 21175.70 56.35 42853.59 47799.87 2015-03-09 11:57:56.000 068 21175.69 56.37 42853.58 47799.88 2015-03-09 11:57:57.000 068 21175.64 56.38 42853.55 47799.84 2015-03-09 11:57:58.000 068 21175.63 56.39 42853.55 47799.82 2015-03-09 11:57:59.000 068 21175.60 56.43 42853.53 47799.80 2015-03-09 11:58:00.000 068 21175.56 56.43 42853.53 47799.77 2015-03-09 11:58:01.000 068 21175.55 56.43 42853.50 47799.75 2015-03-09 11:58:02.000 068 21175.56 56.44 42853.48 47799.74 2015-03-09 11:58:03.000 068 21175.55 56.44 42853.46 47799.74 2015-03-09 11:58:04.000 068 21175.57 56.43 42853.45 47799.75 2015-03-09 11:58:05.000 068 21175.59 56.41 42853.48 47799.74 2015-03-09 11:58:06.000 068 21175.58 56.43 42853.48 47799.76 2015-03-09 11:58:07.000 068 21175.60 56.43 42853.47 47799.80 2015-03-09 11:58:08.000 068 21175.61 56.42 42853.49 47799.80 2015-03-09 11:58:09.000 068 21175.63 56.41 42853.50 47799.78 2015-03-09 11:58:10.000 068 21175.66 56.37 42853.47 47799.80 2015-03-09 11:58:11.000 068 21175.66 56.34 42853.47 47799.82 2015-03-09 11:58:12.000 068 21175.72 56.32 42853.49 47799.84 2015-03-09 11:58:13.000 068 21175.75 56.32 42853.54 47799.88 2015-03-09 11:58:14.000 068 21175.81 56.27 42853.57 47799.91 2015-03-09 11:58:15.000 068 21175.85 56.25 42853.58 47799.92 2015-03-09 11:58:16.000 068 21175.88 56.23 42853.58 47799.95 2015-03-09 11:58:17.000 068 21175.89 56.22 42853.57 47800.00 2015-03-09 11:58:18.000 068 21175.90 56.22 42853.58 47799.99 2015-03-09 11:58:19.000 068 21175.90 56.22 42853.61 47800.00 2015-03-09 11:58:20.000 068 21175.93 56.23 42853.61 47800.02 2015-03-09 11:58:21.000 068 21175.97 56.21 42853.62 47800.04 2015-03-09 11:58:22.000 068 21175.96 56.17 42853.61 47800.07 2015-03-09 11:58:23.000 068 21175.94 56.15 42853.64 47800.07 2015-03-09 11:58:24.000 068 21175.95 56.12 42853.65 47800.08 2015-03-09 11:58:25.000 068 21175.93 56.09 42853.69 47800.10 2015-03-09 11:58:26.000 068 21175.97 56.07 42853.73 47800.14 2015-03-09 11:58:27.000 068 21175.96 56.07 42853.76 47800.14 2015-03-09 11:58:28.000 068 21175.98 56.05 42853.79 47800.18 2015-03-09 11:58:29.000 068 21176.00 56.01 42853.79 47800.21 2015-03-09 11:58:30.000 068 21176.02 55.97 42853.81 47800.23 2015-03-09 11:58:31.000 068 21176.06 55.96 42853.83 47800.27 2015-03-09 11:58:32.000 068 21176.05 55.95 42853.86 47800.30 2015-03-09 11:58:33.000 068 21176.06 55.93 42853.86 47800.28 2015-03-09 11:58:34.000 068 21176.09 55.93 42853.87 47800.35 2015-03-09 11:58:35.000 068 21176.14 55.92 42853.88 47800.34 2015-03-09 11:58:36.000 068 21176.15 55.91 42853.90 47800.34 2015-03-09 11:58:37.000 068 21176.14 55.94 42853.89 47800.37 2015-03-09 11:58:38.000 068 21176.19 55.97 42853.90 47800.38 2015-03-09 11:58:39.000 068 21176.20 55.93 42853.93 47800.38 2015-03-09 11:58:40.000 068 21176.23 55.90 42853.95 47800.43 2015-03-09 11:58:41.000 068 21176.22 55.91 42853.93 47800.43 2015-03-09 11:58:42.000 068 21176.22 55.90 42853.98 47800.43 2015-03-09 11:58:43.000 068 21176.23 55.88 42853.99 47800.50 2015-03-09 11:58:44.000 068 21176.18 55.90 42854.02 47800.50 2015-03-09 11:58:45.000 068 21176.16 55.94 42854.03 47800.48 2015-03-09 11:58:46.000 068 21176.18 55.94 42854.01 47800.50 2015-03-09 11:58:47.000 068 21176.17 55.93 42854.01 47800.50 2015-03-09 11:58:48.000 068 21176.15 55.93 42854.04 47800.50 2015-03-09 11:58:49.000 068 21176.11 55.94 42854.07 47800.51 2015-03-09 11:58:50.000 068 21176.12 55.95 42854.08 47800.53 2015-03-09 11:58:51.000 068 21176.10 55.97 42854.13 47800.54 2015-03-09 11:58:52.000 068 21176.08 55.96 42854.13 47800.55 2015-03-09 11:58:53.000 068 21176.06 55.99 42854.12 47800.53 2015-03-09 11:58:54.000 068 21176.04 56.01 42854.13 47800.53 2015-03-09 11:58:55.000 068 21176.10 56.05 42854.13 47800.56 2015-03-09 11:58:56.000 068 21176.10 56.03 42854.14 47800.56 2015-03-09 11:58:57.000 068 21176.10 56.02 42854.14 47800.56 2015-03-09 11:58:58.000 068 21176.11 55.99 42854.15 47800.58 2015-03-09 11:58:59.000 068 21176.10 56.00 42854.17 47800.59 2015-03-09 11:59:00.000 068 21176.09 56.01 42854.16 47800.61 2015-03-09 11:59:01.000 068 21176.12 56.03 42854.16 47800.63 2015-03-09 11:59:02.000 068 21176.15 56.05 42854.17 47800.62 2015-03-09 11:59:03.000 068 21176.17 56.06 42854.17 47800.64 2015-03-09 11:59:04.000 068 21176.21 56.05 42854.17 47800.66 2015-03-09 11:59:05.000 068 21176.23 56.04 42854.18 47800.66 2015-03-09 11:59:06.000 068 21176.24 56.04 42854.17 47800.66 2015-03-09 11:59:07.000 068 21176.23 56.04 42854.16 47800.68 2015-03-09 11:59:08.000 068 21176.23 56.07 42854.17 47800.65 2015-03-09 11:59:09.000 068 21176.24 56.06 42854.17 47800.67 2015-03-09 11:59:10.000 068 21176.25 56.11 42854.12 47800.64 2015-03-09 11:59:11.000 068 21176.26 56.16 42854.08 47800.63 2015-03-09 11:59:12.000 068 21176.26 56.19 42854.03 47800.59 2015-03-09 11:59:13.000 068 21176.28 56.19 42853.98 47800.58 2015-03-09 11:59:14.000 068 21176.28 56.15 42853.95 47800.55 2015-03-09 11:59:15.000 068 21176.22 56.11 42853.94 47800.50 2015-03-09 11:59:16.000 068 21176.19 56.04 42853.97 47800.47 2015-03-09 11:59:17.000 068 21176.19 55.99 42853.97 47800.45 2015-03-09 11:59:18.000 068 21176.12 55.97 42853.95 47800.45 2015-03-09 11:59:19.000 068 21176.09 55.97 42853.95 47800.41 2015-03-09 11:59:20.000 068 21176.09 55.96 42853.92 47800.40 2015-03-09 11:59:21.000 068 21176.07 55.94 42853.92 47800.40 2015-03-09 11:59:22.000 068 21176.06 55.93 42853.94 47800.38 2015-03-09 11:59:23.000 068 21176.06 55.94 42853.94 47800.33 2015-03-09 11:59:24.000 068 21176.06 55.95 42853.88 47800.34 2015-03-09 11:59:25.000 068 21176.08 55.94 42853.86 47800.33 2015-03-09 11:59:26.000 068 21176.09 55.92 42853.87 47800.30 2015-03-09 11:59:27.000 068 21176.09 55.89 42853.86 47800.31 2015-03-09 11:59:28.000 068 21176.09 55.85 42853.88 47800.30 2015-03-09 11:59:29.000 068 21176.13 55.83 42853.90 47800.31 2015-03-09 11:59:30.000 068 21176.15 55.79 42853.90 47800.36 2015-03-09 11:59:31.000 068 21176.16 55.78 42853.90 47800.36 2015-03-09 11:59:32.000 068 21176.19 55.79 42853.90 47800.39 2015-03-09 11:59:33.000 068 21176.18 55.79 42853.91 47800.40 2015-03-09 11:59:34.000 068 21176.20 55.77 42853.91 47800.41 2015-03-09 11:59:35.000 068 21176.20 55.77 42853.91 47800.40 2015-03-09 11:59:36.000 068 21176.17 55.79 42853.91 47800.42 2015-03-09 11:59:37.000 068 21176.20 55.81 42853.89 47800.40 2015-03-09 11:59:38.000 068 21176.18 55.85 42853.85 47800.41 2015-03-09 11:59:39.000 068 21176.15 55.87 42853.87 47800.39 2015-03-09 11:59:40.000 068 21176.13 55.93 42853.86 47800.34 2015-03-09 11:59:41.000 068 21176.10 55.94 42853.84 47800.30 2015-03-09 11:59:42.000 068 21176.09 55.96 42853.78 47800.29 2015-03-09 11:59:43.000 068 21176.09 55.95 42853.72 47800.25 2015-03-09 11:59:44.000 068 21176.07 55.95 42853.74 47800.20 2015-03-09 11:59:45.000 068 21176.03 55.95 42853.73 47800.17 2015-03-09 11:59:46.000 068 21176.03 55.98 42853.67 47800.16 2015-03-09 11:59:47.000 068 21176.01 56.00 42853.68 47800.14 2015-03-09 11:59:48.000 068 21175.99 55.97 42853.68 47800.10 2015-03-09 11:59:49.000 068 21175.97 55.95 42853.68 47800.09 2015-03-09 11:59:50.000 068 21175.96 55.95 42853.66 47800.09 2015-03-09 11:59:51.000 068 21175.97 55.96 42853.65 47800.07 2015-03-09 11:59:52.000 068 21175.98 55.96 42853.62 47800.07 2015-03-09 11:59:53.000 068 21175.95 55.94 42853.63 47800.06 2015-03-09 11:59:54.000 068 21175.99 55.92 42853.62 47800.04 2015-03-09 11:59:55.000 068 21175.98 55.94 42853.61 47800.06 2015-03-09 11:59:56.000 068 21175.99 55.93 42853.60 47800.03 2015-03-09 11:59:57.000 068 21176.03 55.91 42853.58 47800.06 2015-03-09 11:59:58.000 068 21176.04 55.89 42853.60 47800.04 2015-03-09 11:59:59.000 068 21176.04 55.89 42853.58 47800.05 2015-03-09 12:00:00.000 068 21176.05 55.86 42853.61 47800.07 2015-03-09 12:00:01.000 068 21176.06 55.84 42853.64 47800.05 2015-03-09 12:00:02.000 068 21176.02 55.82 42853.64 47800.07 2015-03-09 12:00:03.000 068 21176.04 55.81 42853.66 47800.07 2015-03-09 12:00:04.000 068 21176.10 55.81 42853.67 47800.10 2015-03-09 12:00:05.000 068 21176.08 55.81 42853.65 47800.12 2015-03-09 12:00:06.000 068 21176.08 55.79 42853.67 47800.14 2015-03-09 12:00:07.000 068 21176.10 55.81 42853.65 47800.12 2015-03-09 12:00:08.000 068 21176.13 55.80 42853.67 47800.17 2015-03-09 12:00:09.000 068 21176.14 55.78 42853.66 47800.16 2015-03-09 12:00:10.000 068 21176.16 55.76 42853.68 47800.15 2015-03-09 12:00:11.000 068 21176.18 55.77 42853.68 47800.17 2015-03-09 12:00:12.000 068 21176.14 55.77 42853.68 47800.16 2015-03-09 12:00:13.000 068 21176.13 55.77 42853.66 47800.15 2015-03-09 12:00:14.000 068 21176.13 55.80 42853.62 47800.12 2015-03-09 12:00:15.000 068 21176.13 55.80 42853.61 47800.14 2015-03-09 12:00:16.000 068 21176.12 55.82 42853.61 47800.11 2015-03-09 12:00:17.000 068 21176.11 55.83 42853.61 47800.10 2015-03-09 12:00:18.000 068 21176.08 55.83 42853.58 47800.06 2015-03-09 12:00:19.000 068 21176.06 55.87 42853.56 47800.04 2015-03-09 12:00:20.000 068 21176.03 55.87 42853.57 47800.02 2015-03-09 12:00:21.000 068 21176.03 55.85 42853.57 47800.04 2015-03-09 12:00:22.000 068 21176.03 55.87 42853.55 47800.02 2015-03-09 12:00:23.000 068 21176.03 55.86 42853.55 47800.01 2015-03-09 12:00:24.000 068 21176.03 55.83 42853.55 47800.04 2015-03-09 12:00:25.000 068 21176.04 55.87 42853.55 47800.00 2015-03-09 12:00:26.000 068 21176.07 55.87 42853.55 47800.03 2015-03-09 12:00:27.000 068 21176.06 55.86 42853.57 47800.01 2015-03-09 12:00:28.000 068 21176.07 55.87 42853.53 47800.04 2015-03-09 12:00:29.000 068 21176.09 55.85 42853.54 47799.99 2015-03-09 12:00:30.000 068 21176.10 55.89 42853.51 47800.03 2015-03-09 12:00:31.000 068 21176.10 55.89 42853.52 47800.03 2015-03-09 12:00:32.000 068 21176.12 55.90 42853.51 47800.02 2015-03-09 12:00:33.000 068 21176.10 55.89 42853.53 47800.02 2015-03-09 12:00:34.000 068 21176.12 55.89 42853.53 47800.00 2015-03-09 12:00:35.000 068 21176.12 55.91 42853.49 47800.01 2015-03-09 12:00:36.000 068 21176.13 55.89 42853.51 47800.01 2015-03-09 12:00:37.000 068 21176.14 55.91 42853.52 47800.03 2015-03-09 12:00:38.000 068 21176.15 55.92 42853.54 47800.04 2015-03-09 12:00:39.000 068 21176.14 55.91 42853.53 47800.07 2015-03-09 12:00:40.000 068 21176.15 55.87 42853.56 47800.06 2015-03-09 12:00:41.000 068 21176.16 55.86 42853.61 47800.10 2015-03-09 12:00:42.000 068 21176.16 55.86 42853.64 47800.10 2015-03-09 12:00:43.000 068 21176.15 55.86 42853.62 47800.14 2015-03-09 12:00:44.000 068 21176.13 55.86 42853.64 47800.15 2015-03-09 12:00:45.000 068 21176.12 55.86 42853.65 47800.17 2015-03-09 12:00:46.000 068 21176.16 55.86 42853.66 47800.16 2015-03-09 12:00:47.000 068 21176.16 55.88 42853.65 47800.17 2015-03-09 12:00:48.000 068 21176.18 55.92 42853.62 47800.15 2015-03-09 12:00:49.000 068 21176.20 55.90 42853.61 47800.15 2015-03-09 12:00:50.000 068 21176.20 55.88 42853.62 47800.14 2015-03-09 12:00:51.000 068 21176.19 55.87 42853.63 47800.15 2015-03-09 12:00:52.000 068 21176.21 55.85 42853.62 47800.12 2015-03-09 12:00:53.000 068 21176.23 55.82 42853.64 47800.14 2015-03-09 12:00:54.000 068 21176.22 55.83 42853.63 47800.14 2015-03-09 12:00:55.000 068 21176.23 55.82 42853.61 47800.12 2015-03-09 12:00:56.000 068 21176.22 55.85 42853.59 47800.13 2015-03-09 12:00:57.000 068 21176.19 55.86 42853.60 47800.13 2015-03-09 12:00:58.000 068 21176.21 55.85 42853.61 47800.12 2015-03-09 12:00:59.000 068 21176.25 55.86 42853.61 47800.16 2015-03-09 12:01:00.000 068 21176.25 55.83 42853.59 47800.13 2015-03-09 12:01:01.000 068 21176.24 55.84 42853.60 47800.13 2015-03-09 12:01:02.000 068 21176.18 55.86 42853.60 47800.11 2015-03-09 12:01:03.000 068 21176.18 55.82 42853.59 47800.11 2015-03-09 12:01:04.000 068 21176.17 55.83 42853.59 47800.12 2015-03-09 12:01:05.000 068 21176.16 55.83 42853.60 47800.11 2015-03-09 12:01:06.000 068 21176.14 55.80 42853.60 47800.10 2015-03-09 12:01:07.000 068 21176.13 55.82 42853.58 47800.10 2015-03-09 12:01:08.000 068 21176.12 55.81 42853.57 47800.10 2015-03-09 12:01:09.000 068 21176.09 55.76 42853.58 47800.09 2015-03-09 12:01:10.000 068 21176.04 55.73 42853.59 47800.09 2015-03-09 12:01:11.000 068 21176.01 55.71 42853.64 47800.07 2015-03-09 12:01:12.000 068 21176.00 55.69 42853.68 47800.09 2015-03-09 12:01:13.000 068 21176.06 55.68 42853.67 47800.10 2015-03-09 12:01:14.000 068 21176.09 55.69 42853.62 47800.12 2015-03-09 12:01:15.000 068 21176.12 55.70 42853.62 47800.12 2015-03-09 12:01:16.000 068 21176.11 55.68 42853.61 47800.14 2015-03-09 12:01:17.000 068 21176.12 55.69 42853.62 47800.12 2015-03-09 12:01:18.000 068 21176.16 55.69 42853.64 47800.14 2015-03-09 12:01:19.000 068 21176.19 55.65 42853.62 47800.15 2015-03-09 12:01:20.000 068 21176.15 55.61 42853.64 47800.14 2015-03-09 12:01:21.000 068 21176.15 55.60 42853.63 47800.12 2015-03-09 12:01:22.000 068 21176.12 55.61 42853.66 47800.16 2015-03-09 12:01:23.000 068 21176.13 55.57 42853.67 47800.14 2015-03-09 12:01:24.000 068 21176.14 55.57 42853.64 47800.13 2015-03-09 12:01:25.000 068 21176.08 55.58 42853.63 47800.15 2015-03-09 12:01:26.000 068 21176.08 55.58 42853.69 47800.16 2015-03-09 12:01:27.000 068 21176.06 55.60 42853.69 47800.16 2015-03-09 12:01:28.000 068 21176.06 55.61 42853.67 47800.14 2015-03-09 12:01:29.000 068 21176.05 55.60 42853.67 47800.13 2015-03-09 12:01:30.000 068 21176.05 55.61 42853.67 47800.13 2015-03-09 12:01:31.000 068 21176.06 55.62 42853.66 47800.15 2015-03-09 12:01:32.000 068 21176.02 55.63 42853.65 47800.11 2015-03-09 12:01:33.000 068 21176.02 55.64 42853.63 47800.11 2015-03-09 12:01:34.000 068 21176.00 55.67 42853.61 47800.08 2015-03-09 12:01:35.000 068 21176.00 55.67 42853.62 47800.08 2015-03-09 12:01:36.000 068 21176.02 55.65 42853.62 47800.05 2015-03-09 12:01:37.000 068 21175.98 55.61 42853.63 47800.05 2015-03-09 12:01:38.000 068 21175.97 55.56 42853.68 47800.08 2015-03-09 12:01:39.000 068 21175.97 55.53 42853.70 47800.09 2015-03-09 12:01:40.000 068 21175.99 55.52 42853.68 47800.11 2015-03-09 12:01:41.000 068 21176.00 55.50 42853.69 47800.12 2015-03-09 12:01:42.000 068 21176.02 55.49 42853.71 47800.17 2015-03-09 12:01:43.000 068 21176.04 55.48 42853.72 47800.15 2015-03-09 12:01:44.000 068 21176.07 55.44 42853.74 47800.19 2015-03-09 12:01:45.000 068 21176.09 55.41 42853.72 47800.18 2015-03-09 12:01:46.000 068 21176.06 55.40 42853.76 47800.22 2015-03-09 12:01:47.000 068 21176.07 55.42 42853.76 47800.22 2015-03-09 12:01:48.000 068 21176.07 55.42 42853.75 47800.22 2015-03-09 12:01:49.000 068 21176.08 55.42 42853.73 47800.22 2015-03-09 12:01:50.000 068 21176.09 55.42 42853.73 47800.20 2015-03-09 12:01:51.000 068 21176.14 55.45 42853.73 47800.21 2015-03-09 12:01:52.000 068 21176.16 55.47 42853.70 47800.21 2015-03-09 12:01:53.000 068 21176.16 55.45 42853.71 47800.24 2015-03-09 12:01:54.000 068 21176.16 55.43 42853.72 47800.20 2015-03-09 12:01:55.000 068 21176.18 55.40 42853.71 47800.22 2015-03-09 12:01:56.000 068 21176.19 55.40 42853.70 47800.22 2015-03-09 12:01:57.000 068 21176.19 55.41 42853.73 47800.25 2015-03-09 12:01:58.000 068 21176.19 55.38 42853.75 47800.28 2015-03-09 12:01:59.000 068 21176.22 55.37 42853.76 47800.28 2015-03-09 12:02:00.000 068 21176.18 55.34 42853.78 47800.28 2015-03-09 12:02:01.000 068 21176.19 55.33 42853.81 47800.30 2015-03-09 12:02:02.000 068 21176.18 55.30 42853.76 47800.29 2015-03-09 12:02:03.000 068 21176.18 55.30 42853.76 47800.28 2015-03-09 12:02:04.000 068 21176.16 55.31 42853.76 47800.29 2015-03-09 12:02:05.000 068 21176.16 55.29 42853.75 47800.27 2015-03-09 12:02:06.000 068 21176.13 55.29 42853.76 47800.28 2015-03-09 12:02:07.000 068 21176.13 55.29 42853.76 47800.27 2015-03-09 12:02:08.000 068 21176.10 55.30 42853.76 47800.25 2015-03-09 12:02:09.000 068 21176.07 55.31 42853.75 47800.24 2015-03-09 12:02:10.000 068 21176.07 55.32 42853.76 47800.23 2015-03-09 12:02:11.000 068 21176.09 55.33 42853.76 47800.23 2015-03-09 12:02:12.000 068 21176.09 55.32 42853.78 47800.23 2015-03-09 12:02:13.000 068 21176.10 55.33 42853.76 47800.25 2015-03-09 12:02:14.000 068 21176.10 55.34 42853.74 47800.24 2015-03-09 12:02:15.000 068 21176.10 55.29 42853.77 47800.24 2015-03-09 12:02:16.000 068 21176.10 55.31 42853.77 47800.25 2015-03-09 12:02:17.000 068 21176.12 55.30 42853.79 47800.25 2015-03-09 12:02:18.000 068 21176.12 55.28 42853.79 47800.27 2015-03-09 12:02:19.000 068 21176.13 55.26 42853.79 47800.27 2015-03-09 12:02:20.000 068 21176.12 55.26 42853.82 47800.29 2015-03-09 12:02:21.000 068 21176.14 55.27 42853.83 47800.33 2015-03-09 12:02:22.000 068 21176.13 55.26 42853.83 47800.32 2015-03-09 12:02:23.000 068 21176.13 55.24 42853.82 47800.31 2015-03-09 12:02:24.000 068 21176.15 55.22 42853.82 47800.33 2015-03-09 12:02:25.000 068 21176.18 55.20 42853.83 47800.36 2015-03-09 12:02:26.000 068 21176.16 55.19 42853.84 47800.36 2015-03-09 12:02:27.000 068 21176.14 55.20 42853.86 47800.37 2015-03-09 12:02:28.000 068 21176.18 55.19 42853.83 47800.37 2015-03-09 12:02:29.000 068 21176.14 55.20 42853.84 47800.34 2015-03-09 12:02:30.000 068 21176.14 55.21 42853.85 47800.34 2015-03-09 12:02:31.000 068 21176.15 55.20 42853.79 47800.32 2015-03-09 12:02:32.000 068 21176.15 55.18 42853.79 47800.32 2015-03-09 12:02:33.000 068 21176.14 55.14 42853.79 47800.33 2015-03-09 12:02:34.000 068 21176.16 55.08 42853.81 47800.31 2015-03-09 12:02:35.000 068 21176.16 55.06 42853.83 47800.34 2015-03-09 12:02:36.000 068 21176.15 55.05 42853.86 47800.34 2015-03-09 12:02:37.000 068 21176.15 55.05 42853.84 47800.34 2015-03-09 12:02:38.000 068 21176.11 55.02 42853.83 47800.34 2015-03-09 12:02:39.000 068 21176.12 54.99 42853.84 47800.33 2015-03-09 12:02:40.000 068 21176.11 54.98 42853.85 47800.35 2015-03-09 12:02:41.000 068 21176.12 54.95 42853.86 47800.36 2015-03-09 12:02:42.000 068 21176.12 54.92 42853.90 47800.38 2015-03-09 12:02:43.000 068 21176.11 54.92 42853.89 47800.37 2015-03-09 12:02:44.000 068 21176.07 54.93 42853.86 47800.38 2015-03-09 12:02:45.000 068 21176.06 54.96 42853.90 47800.37 2015-03-09 12:02:46.000 068 21176.04 55.00 42853.89 47800.38 2015-03-09 12:02:47.000 068 21176.06 55.04 42853.85 47800.34 2015-03-09 12:02:48.000 068 21176.09 55.11 42853.78 47800.33 2015-03-09 12:02:49.000 068 21176.11 55.17 42853.74 47800.28 2015-03-09 12:02:50.000 068 21176.14 55.15 42853.71 47800.25 2015-03-09 12:02:51.000 068 21176.15 55.15 42853.67 47800.23 2015-03-09 12:02:52.000 068 21176.16 55.16 42853.65 47800.22 2015-03-09 12:02:53.000 068 21176.12 55.17 42853.64 47800.17 2015-03-09 12:02:54.000 068 21176.13 55.19 42853.65 47800.22 2015-03-09 12:02:55.000 068 21176.12 55.19 42853.64 47800.18 2015-03-09 12:02:56.000 068 21176.11 55.21 42853.62 47800.16 2015-03-09 12:02:57.000 068 21176.08 55.20 42853.61 47800.15 2015-03-09 12:02:58.000 068 21176.04 55.19 42853.62 47800.11 2015-03-09 12:02:59.000 068 21176.02 55.20 42853.59 47800.08 2015-03-09 12:03:00.000 068 21176.00 55.18 42853.58 47800.06 2015-03-09 12:03:01.000 068 21175.94 55.19 42853.58 47800.06 2015-03-09 12:03:02.000 068 21175.90 55.20 42853.59 47800.04 2015-03-09 12:03:03.000 068 21175.87 55.16 42853.59 47800.00 2015-03-09 12:03:04.000 068 21175.86 55.12 42853.59 47800.00 2015-03-09 12:03:05.000 068 21175.86 55.13 42853.61 47800.01 2015-03-09 12:03:06.000 068 21175.85 55.13 42853.62 47799.99 2015-03-09 12:03:07.000 068 21175.86 55.15 42853.60 47799.99 2015-03-09 12:03:08.000 068 21175.86 55.12 42853.55 47799.95 2015-03-09 12:03:09.000 068 21175.87 55.09 42853.56 47799.97 2015-03-09 12:03:10.000 068 21175.89 55.05 42853.59 47799.99 2015-03-09 12:03:11.000 068 21175.91 54.98 42853.57 47799.97 2015-03-09 12:03:12.000 068 21175.92 54.92 42853.66 47800.02 2015-03-09 12:03:13.000 068 21175.90 54.91 42853.66 47800.07 2015-03-09 12:03:14.000 068 21175.90 54.92 42853.67 47800.10 2015-03-09 12:03:15.000 068 21175.93 54.94 42853.66 47800.09 2015-03-09 12:03:16.000 068 21175.97 54.98 42853.65 47800.10 2015-03-09 12:03:17.000 068 21175.96 54.96 42853.64 47800.11 2015-03-09 12:03:18.000 068 21175.96 54.93 42853.65 47800.10 2015-03-09 12:03:19.000 068 21175.97 54.87 42853.69 47800.13 2015-03-09 12:03:20.000 068 21176.00 54.83 42853.72 47800.18 2015-03-09 12:03:21.000 068 21176.04 54.80 42853.78 47800.22 2015-03-09 12:03:22.000 068 21176.06 54.82 42853.81 47800.25 2015-03-09 12:03:23.000 068 21176.06 54.83 42853.79 47800.30 2015-03-09 12:03:24.000 068 21176.11 54.85 42853.82 47800.31 2015-03-09 12:03:25.000 068 21176.17 54.90 42853.80 47800.32 2015-03-09 12:03:26.000 068 21176.18 54.92 42853.76 47800.32 2015-03-09 12:03:27.000 068 21176.16 54.92 42853.74 47800.29 2015-03-09 12:03:28.000 068 21176.13 54.85 42853.75 47800.30 2015-03-09 12:03:29.000 068 21176.12 54.78 42853.77 47800.29 2015-03-09 12:03:30.000 068 21176.12 54.73 42853.81 47800.29 2015-03-09 12:03:31.000 068 21176.13 54.70 42853.87 47800.32 2015-03-09 12:03:32.000 068 21176.09 54.66 42853.90 47800.34 2015-03-09 12:03:33.000 068 21176.06 54.62 42853.92 47800.36 2015-03-09 12:03:34.000 068 21176.08 54.58 42853.95 47800.35 2015-03-09 12:03:35.000 068 21176.07 54.54 42853.97 47800.36 2015-03-09 12:03:36.000 068 21176.03 54.49 42854.00 47800.38 2015-03-09 12:03:37.000 068 21176.00 54.43 42854.04 47800.39 2015-03-09 12:03:38.000 068 21175.99 54.37 42854.07 47800.40 2015-03-09 12:03:39.000 068 21175.96 54.37 42854.08 47800.42 2015-03-09 12:03:40.000 068 21175.97 54.34 42854.07 47800.46 2015-03-09 12:03:41.000 068 21176.02 54.34 42854.12 47800.44 2015-03-09 12:03:42.000 068 21176.04 54.34 42854.14 47800.48 2015-03-09 12:03:43.000 068 21176.04 54.36 42854.13 47800.49 2015-03-09 12:03:44.000 068 21176.07 54.43 42854.12 47800.50 2015-03-09 12:03:45.000 068 21176.11 54.43 42854.08 47800.47 2015-03-09 12:03:46.000 068 21176.10 54.41 42854.08 47800.47 2015-03-09 12:03:47.000 068 21176.11 54.39 42854.11 47800.47 2015-03-09 12:03:48.000 068 21176.12 54.40 42854.11 47800.48 2015-03-09 12:03:49.000 068 21176.15 54.42 42854.11 47800.51 2015-03-09 12:03:50.000 068 21176.15 54.46 42854.09 47800.52 2015-03-09 12:03:51.000 068 21176.19 54.50 42854.10 47800.52 2015-03-09 12:03:52.000 068 21176.19 54.50 42854.10 47800.52 2015-03-09 12:03:53.000 068 21176.18 54.52 42854.06 47800.53 2015-03-09 12:03:54.000 068 21176.18 54.53 42854.04 47800.50 2015-03-09 12:03:55.000 068 21176.17 54.56 42854.04 47800.49 2015-03-09 12:03:56.000 068 21176.16 54.59 42854.01 47800.49 2015-03-09 12:03:57.000 068 21176.13 54.63 42853.99 47800.49 2015-03-09 12:03:58.000 068 21176.12 54.69 42854.00 47800.45 2015-03-09 12:03:59.000 068 21176.10 54.74 42853.96 47800.41 2015-03-09 12:04:00.000 068 21176.04 54.76 42853.92 47800.37 2015-03-09 12:04:01.000 068 21175.98 54.77 42853.91 47800.34 2015-03-09 12:04:02.000 068 21175.94 54.80 42853.91 47800.28 2015-03-09 12:04:03.000 068 21175.89 54.82 42853.90 47800.27 2015-03-09 12:04:04.000 068 21175.82 54.82 42853.90 47800.23 2015-03-09 12:04:05.000 068 21175.80 54.84 42853.90 47800.21 2015-03-09 12:04:06.000 068 21175.79 54.84 42853.89 47800.21 2015-03-09 12:04:07.000 068 21175.78 54.84 42853.87 47800.16 2015-03-09 12:04:08.000 068 21175.79 54.86 42853.85 47800.14 2015-03-09 12:04:09.000 068 21175.79 54.87 42853.84 47800.14 2015-03-09 12:04:10.000 068 21175.79 54.88 42853.78 47800.13 2015-03-09 12:04:11.000 068 21175.80 54.88 42853.76 47800.12 2015-03-09 12:04:12.000 068 21175.80 54.89 42853.78 47800.12 2015-03-09 12:04:13.000 068 21175.80 54.86 42853.77 47800.11 2015-03-09 12:04:14.000 068 21175.77 54.84 42853.77 47800.08 2015-03-09 12:04:15.000 068 21175.75 54.82 42853.78 47800.09 2015-03-09 12:04:16.000 068 21175.75 54.83 42853.78 47800.09 2015-03-09 12:04:17.000 068 21175.76 54.88 42853.73 47800.08 2015-03-09 12:04:18.000 068 21175.79 54.86 42853.69 47800.10 2015-03-09 12:04:19.000 068 21175.79 54.83 42853.69 47800.07 2015-03-09 12:04:20.000 068 21175.77 54.82 42853.71 47800.05 2015-03-09 12:04:21.000 068 21175.77 54.84 42853.71 47800.09 2015-03-09 12:04:22.000 068 21175.73 54.84 42853.74 47800.04 2015-03-09 12:04:23.000 068 21175.66 54.83 42853.72 47800.06 2015-03-09 12:04:24.000 068 21175.63 54.84 42853.73 47800.01 2015-03-09 12:04:25.000 068 21175.58 54.85 42853.77 47800.03 2015-03-09 12:04:26.000 068 21175.56 54.85 42853.76 47800.03 2015-03-09 12:04:27.000 068 21175.54 54.87 42853.75 47799.99 2015-03-09 12:04:28.000 068 21175.52 54.86 42853.74 47799.98 2015-03-09 12:04:29.000 068 21175.46 54.86 42853.76 47799.98 2015-03-09 12:04:30.000 068 21175.45 54.86 42853.77 47799.98 2015-03-09 12:04:31.000 068 21175.44 54.89 42853.73 47799.97 2015-03-09 12:04:32.000 068 21175.51 54.86 42853.75 47799.97 2015-03-09 12:04:33.000 068 21175.57 54.82 42853.78 47800.01 2015-03-09 12:04:34.000 068 21175.66 54.81 42853.80 47800.03 2015-03-09 12:04:35.000 068 21175.66 54.81 42853.79 47800.08 2015-03-09 12:04:36.000 068 21175.65 54.81 42853.82 47800.11 2015-03-09 12:04:37.000 068 21175.65 54.83 42853.82 47800.11 2015-03-09 12:04:38.000 068 21175.66 54.88 42853.83 47800.11 2015-03-09 12:04:39.000 068 21175.71 54.89 42853.79 47800.12 2015-03-09 12:04:40.000 068 21175.76 54.89 42853.77 47800.11 2015-03-09 12:04:41.000 068 21175.80 54.85 42853.77 47800.12 2015-03-09 12:04:42.000 068 21175.83 54.84 42853.79 47800.15 2015-03-09 12:04:43.000 068 21175.87 54.83 42853.81 47800.14 2015-03-09 12:04:44.000 068 21175.89 54.81 42853.81 47800.20 2015-03-09 12:04:45.000 068 21175.91 54.79 42853.84 47800.20 2015-03-09 12:04:46.000 068 21175.94 54.80 42853.89 47800.25 2015-03-09 12:04:47.000 068 21175.97 54.82 42853.86 47800.24 2015-03-09 12:04:48.000 068 21175.98 54.83 42853.85 47800.26 2015-03-09 12:04:49.000 068 21175.94 54.86 42853.86 47800.25 2015-03-09 12:04:50.000 068 21175.95 54.90 42853.81 47800.25 2015-03-09 12:04:51.000 068 21175.94 54.94 42853.77 47800.19 2015-03-09 12:04:52.000 068 21175.90 54.94 42853.71 47800.19 2015-03-09 12:04:53.000 068 21175.87 54.95 42853.76 47800.16 2015-03-09 12:04:54.000 068 21175.83 54.91 42853.73 47800.13 2015-03-09 12:04:55.000 068 21175.83 54.89 42853.75 47800.14 2015-03-09 12:04:56.000 068 21175.83 54.90 42853.76 47800.12 2015-03-09 12:04:57.000 068 21175.84 54.91 42853.73 47800.12 2015-03-09 12:04:58.000 068 21175.82 54.92 42853.75 47800.13 2015-03-09 12:04:59.000 068 21175.77 54.93 42853.73 47800.11 2015-03-09 12:05:00.000 068 21175.75 54.91 42853.73 47800.11 2015-03-09 12:05:01.000 068 21175.73 54.90 42853.72 47800.10 2015-03-09 12:05:02.000 068 21175.73 54.89 42853.73 47800.07 2015-03-09 12:05:03.000 068 21175.73 54.85 42853.74 47800.10 2015-03-09 12:05:04.000 068 21175.72 54.81 42853.76 47800.06 2015-03-09 12:05:05.000 068 21175.70 54.79 42853.78 47800.09 2015-03-09 12:05:06.000 068 21175.73 54.75 42853.78 47800.11 2015-03-09 12:05:07.000 068 21175.73 54.73 42853.82 47800.13 2015-03-09 12:05:08.000 068 21175.76 54.71 42853.83 47800.16 2015-03-09 12:05:09.000 068 21175.77 54.77 42853.86 47800.16 2015-03-09 12:05:10.000 068 21175.77 54.84 42853.83 47800.20 2015-03-09 12:05:11.000 068 21175.76 54.88 42853.80 47800.17 2015-03-09 12:05:12.000 068 21175.77 54.90 42853.79 47800.15 2015-03-09 12:05:13.000 068 21175.80 54.97 42853.77 47800.13 2015-03-09 12:05:14.000 068 21175.85 55.02 42853.73 47800.15 2015-03-09 12:05:15.000 068 21175.86 55.05 42853.72 47800.11 2015-03-09 12:05:16.000 068 21175.84 55.05 42853.72 47800.10 2015-03-09 12:05:17.000 068 21175.82 55.07 42853.75 47800.09 2015-03-09 12:05:18.000 068 21175.82 55.07 42853.70 47800.07 2015-03-09 12:05:19.000 068 21175.81 55.09 42853.71 47800.04 2015-03-09 12:05:20.000 068 21175.81 55.08 42853.73 47800.05 2015-03-09 12:05:21.000 068 21175.79 55.12 42853.70 47800.03 2015-03-09 12:05:22.000 068 21175.77 55.13 42853.65 47800.04 2015-03-09 12:05:23.000 068 21175.72 55.09 42853.63 47800.00 2015-03-09 12:05:24.000 068 21175.69 55.06 42853.63 47799.96 2015-03-09 12:05:25.000 068 21175.65 55.05 42853.63 47799.95 2015-03-09 12:05:26.000 068 21175.61 55.01 42853.62 47799.92 2015-03-09 12:05:27.000 068 21175.61 55.00 42853.60 47799.91 2015-03-09 12:05:28.000 068 21175.61 54.95 42853.59 47799.87 2015-03-09 12:05:29.000 068 21175.59 54.82 42853.63 47799.88 2015-03-09 12:05:30.000 068 21175.58 54.73 42853.67 47799.89 2015-03-09 12:05:31.000 068 21175.60 54.65 42853.76 47799.96 2015-03-09 12:05:32.000 068 21175.60 54.59 42853.80 47800.01 2015-03-09 12:05:33.000 068 21175.62 54.59 42853.83 47800.08 2015-03-09 12:05:34.000 068 21175.65 54.57 42853.90 47800.13 2015-03-09 12:05:35.000 068 21175.67 54.60 42853.92 47800.18 2015-03-09 12:05:36.000 068 21175.60 54.80 42853.85 47800.15 2015-03-09 12:05:37.000 068 21175.56 54.99 42853.67 47800.10 2015-03-09 12:05:38.000 068 21175.56 55.07 42853.56 47799.94 2015-03-09 12:05:39.000 068 21175.57 55.09 42853.50 47799.86 2015-03-09 12:05:40.000 068 21175.58 55.08 42853.44 47799.80 2015-03-09 12:05:41.000 068 21175.62 55.08 42853.40 47799.75 2015-03-09 12:05:42.000 068 21175.63 55.09 42853.36 47799.70 2015-03-09 12:05:43.000 068 21175.67 55.09 42853.33 47799.68 2015-03-09 12:05:44.000 068 21175.67 55.10 42853.34 47799.68 2015-03-09 12:05:45.000 068 21175.65 55.09 42853.31 47799.66 2015-03-09 12:05:46.000 068 21175.65 55.11 42853.30 47799.63 2015-03-09 12:05:47.000 068 21175.66 55.09 42853.28 47799.62 2015-03-09 12:05:48.000 068 21175.64 55.10 42853.26 47799.63 2015-03-09 12:05:49.000 068 21175.60 55.10 42853.25 47799.60 2015-03-09 12:05:50.000 068 21175.63 55.07 42853.24 47799.57 2015-03-09 12:05:51.000 068 21175.66 54.97 42853.28 47799.57 2015-03-09 12:05:52.000 068 21175.72 54.88 42853.30 47799.61 2015-03-09 12:05:53.000 068 21175.76 54.78 42853.37 47799.68 2015-03-09 12:05:54.000 068 21175.77 54.70 42853.48 47799.75 2015-03-09 12:05:55.000 068 21175.75 54.64 42853.52 47799.82 2015-03-09 12:05:56.000 068 21175.70 54.60 42853.55 47799.87 2015-03-09 12:05:57.000 068 21175.69 54.53 42853.61 47799.88 2015-03-09 12:05:58.000 068 21175.68 54.48 42853.66 47799.92 2015-03-09 12:05:59.000 068 21175.66 54.48 42853.72 47799.98 2015-03-09 12:06:00.000 068 21175.62 54.51 42853.73 47800.02 2015-03-09 12:06:01.000 068 21175.58 54.56 42853.73 47799.99 2015-03-09 12:06:02.000 068 21175.56 54.56 42853.68 47799.99 2015-03-09 12:06:03.000 068 21175.57 54.54 42853.65 47799.95 2015-03-09 12:06:04.000 068 21175.60 54.46 42853.69 47799.94 2015-03-09 12:06:05.000 068 21175.65 54.39 42853.76 47800.00 2015-03-09 12:06:06.000 068 21175.68 54.39 42853.81 47800.06 2015-03-09 12:06:07.000 068 21175.65 54.48 42853.85 47800.15 2015-03-09 12:06:08.000 068 21175.62 54.59 42853.82 47800.13 2015-03-09 12:06:09.000 068 21175.63 54.65 42853.79 47800.10 2015-03-09 12:06:10.000 068 21175.64 54.67 42853.75 47800.07 2015-03-09 12:06:11.000 068 21175.63 54.70 42853.71 47800.04 2015-03-09 12:06:12.000 068 21175.64 54.67 42853.69 47800.00 2015-03-09 12:06:13.000 068 21175.66 54.67 42853.69 47800.01 2015-03-09 12:06:14.000 068 21175.69 54.65 42853.72 47800.02 2015-03-09 12:06:15.000 068 21175.70 54.65 42853.71 47800.03 2015-03-09 12:06:16.000 068 21175.68 54.64 42853.71 47800.05 2015-03-09 12:06:17.000 068 21175.67 54.67 42853.70 47800.05 2015-03-09 12:06:18.000 068 21175.65 54.67 42853.72 47800.03 2015-03-09 12:06:19.000 068 21175.64 54.69 42853.71 47800.02 2015-03-09 12:06:20.000 068 21175.65 54.66 42853.70 47800.00 2015-03-09 12:06:21.000 068 21175.68 54.65 42853.69 47800.02 2015-03-09 12:06:22.000 068 21175.71 54.66 42853.71 47800.00 2015-03-09 12:06:23.000 068 21175.74 54.62 42853.67 47800.02 2015-03-09 12:06:24.000 068 21175.79 54.60 42853.69 47800.04 2015-03-09 12:06:25.000 068 21175.82 54.58 42853.71 47800.06 2015-03-09 12:06:26.000 068 21175.85 54.53 42853.72 47800.07 2015-03-09 12:06:27.000 068 21175.89 54.46 42853.75 47800.13 2015-03-09 12:06:28.000 068 21175.90 54.38 42853.78 47800.14 2015-03-09 12:06:29.000 068 21175.94 54.27 42853.84 47800.18 2015-03-09 12:06:30.000 068 21175.95 54.23 42853.87 47800.24 2015-03-09 12:06:31.000 068 21176.01 54.21 42853.90 47800.32 2015-03-09 12:06:32.000 068 21176.00 54.23 42853.92 47800.37 2015-03-09 12:06:33.000 068 21175.99 54.26 42853.95 47800.39 2015-03-09 12:06:34.000 068 21175.99 54.27 42853.94 47800.37 2015-03-09 12:06:35.000 068 21175.96 54.27 42853.93 47800.35 2015-03-09 12:06:36.000 068 21175.94 54.22 42853.91 47800.34 2015-03-09 12:06:37.000 068 21175.92 54.13 42853.95 47800.34 2015-03-09 12:06:38.000 068 21175.96 54.05 42853.98 47800.36 2015-03-09 12:06:39.000 068 21175.97 54.00 42854.00 47800.42 2015-03-09 12:06:40.000 068 21175.98 53.97 42854.04 47800.44 2015-03-09 12:06:41.000 068 21175.94 53.96 42854.07 47800.45 2015-03-09 12:06:42.000 068 21175.92 53.95 42854.09 47800.44 2015-03-09 12:06:43.000 068 21175.86 53.94 42854.10 47800.45 2015-03-09 12:06:44.000 068 21175.80 53.92 42854.10 47800.45 2015-03-09 12:06:45.000 068 21175.74 53.87 42854.11 47800.41 2015-03-09 12:06:46.000 068 21175.70 53.88 42854.10 47800.38 2015-03-09 12:06:47.000 068 21175.71 53.89 42854.11 47800.39 2015-03-09 12:06:48.000 068 21175.70 53.91 42854.08 47800.38 2015-03-09 12:06:49.000 068 21175.66 53.87 42854.08 47800.34 2015-03-09 12:06:50.000 068 21175.66 53.85 42854.10 47800.35 2015-03-09 12:06:51.000 068 21175.67 53.87 42854.07 47800.34 2015-03-09 12:06:52.000 068 21175.69 53.90 42854.03 47800.32 2015-03-09 12:06:53.000 068 21175.72 53.91 42854.03 47800.32 2015-03-09 12:06:54.000 068 21175.77 53.91 42853.99 47800.32 2015-03-09 12:06:55.000 068 21175.79 53.92 42854.00 47800.31 2015-03-09 12:06:56.000 068 21175.79 53.92 42853.97 47800.29 2015-03-09 12:06:57.000 068 21175.80 53.93 42853.94 47800.27 2015-03-09 12:06:58.000 068 21175.76 53.97 42853.93 47800.27 2015-03-09 12:06:59.000 068 21175.80 53.96 42853.94 47800.28 2015-03-09 12:07:00.000 068 21175.77 54.01 42853.96 47800.25 2015-03-09 12:07:01.000 068 21175.73 54.04 42853.91 47800.24 2015-03-09 12:07:02.000 068 21175.71 54.07 42853.89 47800.23 2015-03-09 12:07:03.000 068 21175.71 54.12 42853.88 47800.19 2015-03-09 12:07:04.000 068 21175.70 54.14 42853.86 47800.16 2015-03-09 12:07:05.000 068 21175.62 54.16 42853.81 47800.15 2015-03-09 12:07:06.000 068 21175.58 54.18 42853.79 47800.09 2015-03-09 12:07:07.000 068 21175.57 54.21 42853.79 47800.06 2015-03-09 12:07:08.000 068 21175.56 54.26 42853.75 47800.06 2015-03-09 12:07:09.000 068 21175.54 54.29 42853.71 47800.01 2015-03-09 12:07:10.000 068 21175.51 54.31 42853.72 47799.97 2015-03-09 12:07:11.000 068 21175.52 54.29 42853.73 47799.97 2015-03-09 12:07:12.000 068 21175.53 54.23 42853.76 47799.98 2015-03-09 12:07:13.000 068 21175.55 54.19 42853.76 47799.98 2015-03-09 12:07:14.000 068 21175.55 54.14 42853.75 47799.99 2015-03-09 12:07:15.000 068 21175.61 54.07 42853.79 47800.04 2015-03-09 12:07:16.000 068 21175.68 54.02 42853.81 47800.08 2015-03-09 12:07:17.000 068 21175.72 53.97 42853.87 47800.13 2015-03-09 12:07:18.000 068 21175.73 53.91 42853.91 47800.17 2015-03-09 12:07:19.000 068 21175.76 53.87 42853.94 47800.22 2015-03-09 12:07:20.000 068 21175.76 53.85 42853.99 47800.25 2015-03-09 12:07:21.000 068 21175.80 53.80 42854.00 47800.28 2015-03-09 12:07:22.000 068 21175.81 53.78 42854.00 47800.32 2015-03-09 12:07:23.000 068 21175.84 53.73 42854.04 47800.35 2015-03-09 12:07:24.000 068 21175.85 53.71 42854.07 47800.38 2015-03-09 12:07:25.000 068 21175.87 53.68 42854.05 47800.38 2015-03-09 12:07:26.000 068 21175.88 53.63 42854.10 47800.39 2015-03-09 12:07:27.000 068 21175.90 53.59 42854.12 47800.43 2015-03-09 12:07:28.000 068 21175.94 53.58 42854.13 47800.48 2015-03-09 12:07:29.000 068 21175.92 53.58 42854.11 47800.48 2015-03-09 12:07:30.000 068 21175.89 53.62 42854.12 47800.49 2015-03-09 12:07:31.000 068 21175.86 53.64 42854.09 47800.50 2015-03-09 12:07:32.000 068 21175.85 53.64 42854.11 47800.46 2015-03-09 12:07:33.000 068 21175.81 53.66 42854.07 47800.45 2015-03-09 12:07:34.000 068 21175.81 53.64 42854.04 47800.40 2015-03-09 12:07:35.000 068 21175.79 53.63 42854.03 47800.36 2015-03-09 12:07:36.000 068 21175.73 53.65 42854.03 47800.37 2015-03-09 12:07:37.000 068 21175.65 53.71 42853.99 47800.34 2015-03-09 12:07:38.000 068 21175.59 53.77 42853.96 47800.25 2015-03-09 12:07:39.000 068 21175.56 53.77 42853.90 47800.20 2015-03-09 12:07:40.000 068 21175.54 53.74 42853.89 47800.13 2015-03-09 12:07:41.000 068 21175.53 53.71 42853.87 47800.10 2015-03-09 12:07:42.000 068 21175.54 53.70 42853.86 47800.07 2015-03-09 12:07:43.000 068 21175.53 53.71 42853.84 47800.06 2015-03-09 12:07:44.000 068 21175.54 53.74 42853.79 47800.04 2015-03-09 12:07:45.000 068 21175.53 53.74 42853.79 47800.02 2015-03-09 12:07:46.000 068 21175.56 53.72 42853.79 47800.04 2015-03-09 12:07:47.000 068 21175.57 53.70 42853.75 47800.00 2015-03-09 12:07:48.000 068 21175.55 53.71 42853.74 47800.01 2015-03-09 12:07:49.000 068 21175.59 53.71 42853.72 47800.02 2015-03-09 12:07:50.000 068 21175.61 53.68 42853.74 47799.99 2015-03-09 12:07:51.000 068 21175.62 53.65 42853.75 47800.01 2015-03-09 12:07:52.000 068 21175.64 53.64 42853.77 47800.01 2015-03-09 12:07:53.000 068 21175.62 53.64 42853.78 47800.03 2015-03-09 12:07:54.000 068 21175.60 53.64 42853.76 47800.05 2015-03-09 12:07:55.000 068 21175.59 53.63 42853.79 47800.04 2015-03-09 12:07:56.000 068 21175.55 53.61 42853.80 47800.01 2015-03-09 12:07:57.000 068 21175.55 53.62 42853.79 47800.02 2015-03-09 12:07:58.000 068 21175.55 53.61 42853.75 47800.02 2015-03-09 12:07:59.000 068 21175.55 53.62 42853.77 47800.03 2015-03-09 12:08:00.000 068 21175.52 53.63 42853.82 47800.01 2015-03-09 12:08:01.000 068 21175.48 53.60 42853.82 47800.02 2015-03-09 12:08:02.000 068 21175.46 53.60 42853.82 47800.01 2015-03-09 12:08:03.000 068 21175.51 53.53 42853.81 47800.02 2015-03-09 12:08:04.000 068 21175.49 53.51 42853.86 47800.05 2015-03-09 12:08:05.000 068 21175.51 53.51 42853.86 47800.09 2015-03-09 12:08:06.000 068 21175.57 53.50 42853.88 47800.11 2015-03-09 12:08:07.000 068 21175.57 53.50 42853.91 47800.13 2015-03-09 12:08:08.000 068 21175.63 53.51 42853.93 47800.14 2015-03-09 12:08:09.000 068 21175.65 53.53 42853.94 47800.17 2015-03-09 12:08:10.000 068 21175.67 53.49 42853.94 47800.18 2015-03-09 12:08:11.000 068 21175.66 53.49 42853.95 47800.19 2015-03-09 12:08:12.000 068 21175.65 53.45 42853.97 47800.21 2015-03-09 12:08:13.000 068 21175.66 53.40 42853.97 47800.22 2015-03-09 12:08:14.000 068 21175.64 53.40 42853.96 47800.25 2015-03-09 12:08:15.000 068 21175.66 53.40 42854.01 47800.28 2015-03-09 12:08:16.000 068 21175.66 53.39 42854.02 47800.28 2015-03-09 12:08:17.000 068 21175.63 53.43 42854.06 47800.29 2015-03-09 12:08:18.000 068 21175.60 53.50 42854.04 47800.31 2015-03-09 12:08:19.000 068 21175.58 53.56 42854.00 47800.27 2015-03-09 12:08:20.000 068 21175.53 53.65 42853.95 47800.25 2015-03-09 12:08:21.000 068 21175.49 53.70 42853.89 47800.15 2015-03-09 12:08:22.000 068 21175.42 53.76 42853.81 47800.09 2015-03-09 12:08:23.000 068 21175.41 53.78 42853.76 47800.01 2015-03-09 12:08:24.000 068 21175.43 53.79 42853.73 47799.96 2015-03-09 12:08:25.000 068 21175.43 53.77 42853.74 47799.91 2015-03-09 12:08:26.000 068 21175.45 53.66 42853.75 47799.91 2015-03-09 12:08:27.000 068 21175.50 53.55 42853.81 47799.97 2015-03-09 12:08:28.000 068 21175.48 53.55 42853.85 47799.98 2015-03-09 12:08:29.000 068 21175.42 53.64 42853.85 47800.03 2015-03-09 12:08:30.000 068 21175.37 53.68 42853.84 47800.00 2015-03-09 12:08:31.000 068 21175.38 53.70 42853.77 47799.97 2015-03-09 12:08:32.000 068 21175.37 53.70 42853.75 47799.93 2015-03-09 12:08:33.000 068 21175.36 53.69 42853.71 47799.89 2015-03-09 12:08:34.000 068 21175.34 53.67 42853.69 47799.87 2015-03-09 12:08:35.000 068 21175.32 53.69 42853.64 47799.86 2015-03-09 12:08:36.000 068 21175.30 53.70 42853.66 47799.82 2015-03-09 12:08:37.000 068 21175.29 53.71 42853.62 47799.79 2015-03-09 12:08:38.000 068 21175.36 53.71 42853.62 47799.79 2015-03-09 12:08:39.000 068 21175.38 53.72 42853.59 47799.77 2015-03-09 12:08:40.000 068 21175.36 53.75 42853.55 47799.77 2015-03-09 12:08:41.000 068 21175.40 53.79 42853.53 47799.74 2015-03-09 12:08:42.000 068 21175.43 53.81 42853.49 47799.74 2015-03-09 12:08:43.000 068 21175.42 53.81 42853.45 47799.70 2015-03-09 12:08:44.000 068 21175.46 53.84 42853.45 47799.69 2015-03-09 12:08:45.000 068 21175.49 53.91 42853.40 47799.70 2015-03-09 12:08:46.000 068 21175.50 53.98 42853.36 47799.67 2015-03-09 12:08:47.000 068 21175.47 54.05 42853.29 47799.61 2015-03-09 12:08:48.000 068 21175.46 54.07 42853.23 47799.57 2015-03-09 12:08:49.000 068 21175.49 54.04 42853.17 47799.50 2015-03-09 12:08:50.000 068 21175.51 53.98 42853.17 47799.46 2015-03-09 12:08:51.000 068 21175.53 53.86 42853.20 47799.47 2015-03-09 12:08:52.000 068 21175.58 53.74 42853.24 47799.48 2015-03-09 12:08:53.000 068 21175.60 53.64 42853.32 47799.56 2015-03-09 12:08:54.000 068 21175.59 53.63 42853.38 47799.62 2015-03-09 12:08:55.000 068 21175.63 53.60 42853.43 47799.69 2015-03-09 12:08:56.000 068 21175.64 53.52 42853.49 47799.74 2015-03-09 12:08:57.000 068 21175.61 53.45 42853.57 47799.78 2015-03-09 12:08:58.000 068 21175.56 53.46 42853.65 47799.85 2015-03-09 12:08:59.000 068 21175.48 53.51 42853.67 47799.87 2015-03-09 12:09:00.000 068 21175.45 53.61 42853.67 47799.87 2015-03-09 12:09:01.000 068 21175.40 53.72 42853.58 47799.83 2015-03-09 12:09:02.000 068 21175.30 53.80 42853.51 47799.74 2015-03-09 12:09:03.000 068 21175.23 53.86 42853.45 47799.64 2015-03-09 12:09:04.000 068 21175.20 53.87 42853.44 47799.58 2015-03-09 12:09:05.000 068 21175.18 53.87 42853.42 47799.50 2015-03-09 12:09:06.000 068 21175.16 53.88 42853.37 47799.45 2015-03-09 12:09:07.000 068 21175.14 53.87 42853.37 47799.42 2015-03-09 12:09:08.000 068 21175.14 53.87 42853.34 47799.40 2015-03-09 12:09:09.000 068 21175.15 53.86 42853.31 47799.35 2015-03-09 12:09:10.000 068 21175.17 53.86 42853.27 47799.37 2015-03-09 12:09:11.000 068 21175.18 53.85 42853.28 47799.37 2015-03-09 12:09:12.000 068 21175.21 53.85 42853.25 47799.35 2015-03-09 12:09:13.000 068 21175.25 53.82 42853.26 47799.37 2015-03-09 12:09:14.000 068 21175.30 53.79 42853.30 47799.40 2015-03-09 12:09:15.000 068 21175.35 53.77 42853.28 47799.41 2015-03-09 12:09:16.000 068 21175.42 53.73 42853.27 47799.44 2015-03-09 12:09:17.000 068 21175.45 53.68 42853.29 47799.48 2015-03-09 12:09:18.000 068 21175.47 53.62 42853.30 47799.50 2015-03-09 12:09:19.000 068 21175.50 53.58 42853.32 47799.52 2015-03-09 12:09:20.000 068 21175.54 53.54 42853.35 47799.56 2015-03-09 12:09:21.000 068 21175.52 53.51 42853.36 47799.58 2015-03-09 12:09:22.000 068 21175.53 53.50 42853.37 47799.59 2015-03-09 12:09:23.000 068 21175.55 53.48 42853.37 47799.61 2015-03-09 12:09:24.000 068 21175.54 53.42 42853.43 47799.63 2015-03-09 12:09:25.000 068 21175.55 53.37 42853.43 47799.66 2015-03-09 12:09:26.000 068 21175.54 53.35 42853.42 47799.66 2015-03-09 12:09:27.000 068 21175.53 53.31 42853.45 47799.67 2015-03-09 12:09:28.000 068 21175.50 53.32 42853.46 47799.71 2015-03-09 12:09:29.000 068 21175.50 53.34 42853.47 47799.68 2015-03-09 12:09:30.000 068 21175.48 53.37 42853.43 47799.66 2015-03-09 12:09:31.000 068 21175.47 53.42 42853.41 47799.65 2015-03-09 12:09:32.000 068 21175.42 53.45 42853.38 47799.62 2015-03-09 12:09:33.000 068 21175.40 53.45 42853.37 47799.58 2015-03-09 12:09:34.000 068 21175.41 53.48 42853.33 47799.56 2015-03-09 12:09:35.000 068 21175.41 53.46 42853.27 47799.50 2015-03-09 12:09:36.000 068 21175.39 53.45 42853.27 47799.49 2015-03-09 12:09:37.000 068 21175.40 53.46 42853.30 47799.49 2015-03-09 12:09:38.000 068 21175.39 53.42 42853.29 47799.46 2015-03-09 12:09:39.000 068 21175.42 53.42 42853.25 47799.47 2015-03-09 12:09:40.000 068 21175.41 53.41 42853.26 47799.46 2015-03-09 12:09:41.000 068 21175.36 53.42 42853.26 47799.47 2015-03-09 12:09:42.000 068 21175.37 53.43 42853.23 47799.43 2015-03-09 12:09:43.000 068 21175.39 53.41 42853.25 47799.44 2015-03-09 12:09:44.000 068 21175.41 53.40 42853.24 47799.45 2015-03-09 12:09:45.000 068 21175.44 53.38 42853.27 47799.45 2015-03-09 12:09:46.000 068 21175.43 53.35 42853.29 47799.50 2015-03-09 12:09:47.000 068 21175.42 53.34 42853.32 47799.51 2015-03-09 12:09:48.000 068 21175.39 53.30 42853.36 47799.54 2015-03-09 12:09:49.000 068 21175.36 53.29 42853.38 47799.52 2015-03-09 12:09:50.000 068 21175.33 53.28 42853.38 47799.56 2015-03-09 12:09:51.000 068 21175.30 53.27 42853.42 47799.55 2015-03-09 12:09:52.000 068 21175.31 53.26 42853.48 47799.56 2015-03-09 12:09:53.000 068 21175.33 53.20 42853.47 47799.58 2015-03-09 12:09:54.000 068 21175.33 53.13 42853.50 47799.63 2015-03-09 12:09:55.000 068 21175.33 53.08 42853.57 47799.68 2015-03-09 12:09:56.000 068 21175.35 53.07 42853.64 47799.73 2015-03-09 12:09:57.000 068 21175.38 53.06 42853.65 47799.78 2015-03-09 12:09:58.000 068 21175.41 53.09 42853.65 47799.80 2015-03-09 12:09:59.000 068 21175.40 53.08 42853.65 47799.79 2015-03-09 12:10:00.000 068 21175.41 53.07 42853.65 47799.80 2015-03-09 12:10:01.000 068 21175.39 53.06 42853.61 47799.80 2015-03-09 12:10:02.000 068 21175.35 53.07 42853.60 47799.80 2015-03-09 12:10:03.000 068 21175.35 53.07 42853.62 47799.77 2015-03-09 12:10:04.000 068 21175.37 53.02 42853.63 47799.77 2015-03-09 12:10:05.000 068 21175.38 53.00 42853.59 47799.78 2015-03-09 12:10:06.000 068 21175.41 52.99 42853.60 47799.76 2015-03-09 12:10:07.000 068 21175.41 52.92 42853.66 47799.80 2015-03-09 12:10:08.000 068 21175.43 52.87 42853.68 47799.82 2015-03-09 12:10:09.000 068 21175.40 52.89 42853.68 47799.84 2015-03-09 12:10:10.000 068 21175.42 52.88 42853.72 47799.82 2015-03-09 12:10:11.000 068 21175.45 52.87 42853.72 47799.86 2015-03-09 12:10:12.000 068 21175.50 52.86 42853.75 47799.93 2015-03-09 12:10:13.000 068 21175.54 52.88 42853.78 47799.93 2015-03-09 12:10:14.000 068 21175.59 52.84 42853.82 47800.02 2015-03-09 12:10:15.000 068 21175.61 52.84 42853.86 47800.05 2015-03-09 12:10:16.000 068 21175.65 52.84 42853.90 47800.12 2015-03-09 12:10:17.000 068 21175.68 52.81 42853.92 47800.14 2015-03-09 12:10:18.000 068 21175.72 52.81 42853.94 47800.21 2015-03-09 12:10:19.000 068 21175.76 52.82 42853.93 47800.24 2015-03-09 12:10:20.000 068 21175.80 52.83 42853.98 47800.28 2015-03-09 12:10:21.000 068 21175.83 52.80 42854.00 47800.30 2015-03-09 12:10:22.000 068 21175.85 52.78 42854.00 47800.33 2015-03-09 12:10:23.000 068 21175.87 52.75 42854.03 47800.36 2015-03-09 12:10:24.000 068 21175.89 52.70 42854.07 47800.39 2015-03-09 12:10:25.000 068 21175.93 52.67 42854.11 47800.42 2015-03-09 12:10:26.000 068 21175.97 52.64 42854.11 47800.46 2015-03-09 12:10:27.000 068 21175.98 52.62 42854.13 47800.48 2015-03-09 12:10:28.000 068 21175.97 52.59 42854.14 47800.53 2015-03-09 12:10:29.000 068 21175.95 52.58 42854.13 47800.50 2015-03-09 12:10:30.000 068 21175.93 52.56 42854.18 47800.51 2015-03-09 12:10:31.000 068 21175.88 52.59 42854.19 47800.53 2015-03-09 12:10:32.000 068 21175.87 52.64 42854.12 47800.51 2015-03-09 12:10:33.000 068 21175.81 52.70 42854.11 47800.46 2015-03-09 12:10:34.000 068 21175.77 52.72 42854.07 47800.41 2015-03-09 12:10:35.000 068 21175.73 52.71 42854.02 47800.34 2015-03-09 12:10:36.000 068 21175.68 52.73 42854.00 47800.32 2015-03-09 12:10:37.000 068 21175.62 52.73 42853.99 47800.25 2015-03-09 12:10:38.000 068 21175.58 52.77 42853.93 47800.21 2015-03-09 12:10:39.000 068 21175.56 52.76 42853.91 47800.15 2015-03-09 12:10:40.000 068 21175.52 52.75 42853.86 47800.11 2015-03-09 12:10:41.000 068 21175.51 52.76 42853.84 47800.09 2015-03-09 12:10:42.000 068 21175.47 52.77 42853.86 47800.06 2015-03-09 12:10:43.000 068 21175.48 52.83 42853.83 47800.01 2015-03-09 12:10:44.000 068 21175.44 52.91 42853.76 47800.00 2015-03-09 12:10:45.000 068 21175.44 52.93 42853.71 47799.94 2015-03-09 12:10:46.000 068 21175.44 52.94 42853.70 47799.92 2015-03-09 12:10:47.000 068 21175.43 52.94 42853.69 47799.86 2015-03-09 12:10:48.000 068 21175.44 52.93 42853.61 47799.84 2015-03-09 12:10:49.000 068 21175.42 52.95 42853.63 47799.83 2015-03-09 12:10:50.000 068 21175.45 52.98 42853.61 47799.83 2015-03-09 12:10:51.000 068 21175.45 52.99 42853.60 47799.81 2015-03-09 12:10:52.000 068 21175.50 53.00 42853.58 47799.81 2015-03-09 12:10:53.000 068 21175.52 53.01 42853.54 47799.78 2015-03-09 12:10:54.000 068 21175.50 52.99 42853.55 47799.79 2015-03-09 12:10:55.000 068 21175.49 52.99 42853.58 47799.78 2015-03-09 12:10:56.000 068 21175.49 52.97 42853.59 47799.78 2015-03-09 12:10:57.000 068 21175.46 52.97 42853.56 47799.76 2015-03-09 12:10:58.000 068 21175.45 52.97 42853.55 47799.76 2015-03-09 12:10:59.000 068 21175.48 52.98 42853.51 47799.76 2015-03-09 12:11:00.000 068 21175.47 52.97 42853.53 47799.77 2015-03-09 12:11:01.000 068 21175.45 52.97 42853.54 47799.75 2015-03-09 12:11:02.000 068 21175.45 52.97 42853.53 47799.75 2015-03-09 12:11:03.000 068 21175.43 52.99 42853.55 47799.73 2015-03-09 12:11:04.000 068 21175.44 53.01 42853.54 47799.72 2015-03-09 12:11:05.000 068 21175.39 53.02 42853.51 47799.73 2015-03-09 12:11:06.000 068 21175.38 53.01 42853.51 47799.69 2015-03-09 12:11:07.000 068 21175.38 53.02 42853.52 47799.70 2015-03-09 12:11:08.000 068 21175.37 53.03 42853.51 47799.67 2015-03-09 12:11:09.000 068 21175.32 53.04 42853.51 47799.66 2015-03-09 12:11:10.000 068 21175.32 53.05 42853.50 47799.63 2015-03-09 12:11:11.000 068 21175.28 53.07 42853.47 47799.62 2015-03-09 12:11:12.000 068 21175.25 53.08 42853.41 47799.58 2015-03-09 12:11:13.000 068 21175.22 53.10 42853.39 47799.53 2015-03-09 12:11:14.000 068 21175.23 53.09 42853.38 47799.54 2015-03-09 12:11:15.000 068 21175.19 53.08 42853.38 47799.51 2015-03-09 12:11:16.000 068 21175.19 53.05 42853.34 47799.48 2015-03-09 12:11:17.000 068 21175.17 53.06 42853.32 47799.45 2015-03-09 12:11:18.000 068 21175.16 53.08 42853.32 47799.43 2015-03-09 12:11:19.000 068 21175.17 53.07 42853.32 47799.43 2015-03-09 12:11:20.000 068 21175.18 53.04 42853.33 47799.41 2015-03-09 12:11:21.000 068 21175.19 53.02 42853.33 47799.43 2015-03-09 12:11:22.000 068 21175.17 52.99 42853.33 47799.44 2015-03-09 12:11:23.000 068 21175.16 52.96 42853.33 47799.44 2015-03-09 12:11:24.000 068 21175.12 52.95 42853.38 47799.44 2015-03-09 12:11:25.000 068 21175.11 52.93 42853.36 47799.45 2015-03-09 12:11:26.000 068 21175.12 52.91 42853.36 47799.47 2015-03-09 12:11:27.000 068 21175.15 52.90 42853.39 47799.48 2015-03-09 12:11:28.000 068 21175.17 52.89 42853.39 47799.49 2015-03-09 12:11:29.000 068 21175.16 52.86 42853.43 47799.51 2015-03-09 12:11:30.000 068 21175.13 52.88 42853.41 47799.51 2015-03-09 12:11:31.000 068 21175.11 52.88 42853.42 47799.50 2015-03-09 12:11:32.000 068 21175.14 52.87 42853.42 47799.50 2015-03-09 12:11:33.000 068 21175.14 52.87 42853.41 47799.50 2015-03-09 12:11:34.000 068 21175.13 52.88 42853.42 47799.51 2015-03-09 12:11:35.000 068 21175.09 52.92 42853.43 47799.48 2015-03-09 12:11:36.000 068 21175.08 52.99 42853.39 47799.47 2015-03-09 12:11:37.000 068 21175.06 53.01 42853.33 47799.42 2015-03-09 12:11:38.000 068 21175.04 53.02 42853.28 47799.38 2015-03-09 12:11:39.000 068 21175.03 53.06 42853.26 47799.34 2015-03-09 12:11:40.000 068 21175.02 53.07 42853.24 47799.29 2015-03-09 12:11:41.000 068 21175.02 53.13 42853.19 47799.25 2015-03-09 12:11:42.000 068 21174.99 53.15 42853.14 47799.20 2015-03-09 12:11:43.000 068 21175.01 53.21 42853.11 47799.19 2015-03-09 12:11:44.000 068 21175.04 53.26 42853.03 47799.14 2015-03-09 12:11:45.000 068 21175.05 53.30 42852.96 47799.11 2015-03-09 12:11:46.000 068 21175.06 53.32 42852.95 47799.06 2015-03-09 12:11:47.000 068 21175.07 53.33 42852.93 47799.06 2015-03-09 12:11:48.000 068 21175.09 53.31 42852.89 47799.02 2015-03-09 12:11:49.000 068 21175.07 53.31 42852.86 47799.02 2015-03-09 12:11:50.000 068 21175.04 53.29 42852.88 47799.00 2015-03-09 12:11:51.000 068 21175.01 53.28 42852.88 47799.02 2015-03-09 12:11:52.000 068 21175.04 53.25 42852.88 47798.97 2015-03-09 12:11:53.000 068 21175.04 53.19 42852.89 47798.99 2015-03-09 12:11:54.000 068 21175.01 53.10 42852.94 47799.03 2015-03-09 12:11:55.000 068 21175.01 53.03 42852.98 47799.05 2015-03-09 12:11:56.000 068 21175.00 52.98 42853.04 47799.05 2015-03-09 12:11:57.000 068 21175.08 52.89 42853.04 47799.11 2015-03-09 12:11:58.000 068 21175.14 52.76 42853.14 47799.16 2015-03-09 12:11:59.000 068 21175.18 52.66 42853.20 47799.25 2015-03-09 12:12:00.000 068 21175.14 52.69 42853.26 47799.31 2015-03-09 12:12:01.000 068 21175.09 52.76 42853.23 47799.34 2015-03-09 12:12:02.000 068 21175.08 52.78 42853.19 47799.30 2015-03-09 12:12:03.000 068 21175.10 52.79 42853.16 47799.29 2015-03-09 12:12:04.000 068 21175.15 52.76 42853.13 47799.26 2015-03-09 12:12:05.000 068 21175.17 52.74 42853.10 47799.25 2015-03-09 12:12:06.000 068 21175.20 52.74 42853.11 47799.27 2015-03-09 12:12:07.000 068 21175.23 52.76 42853.11 47799.29 2015-03-09 12:12:08.000 068 21175.24 52.74 42853.11 47799.25 2015-03-09 12:12:09.000 068 21175.28 52.75 42853.07 47799.26 2015-03-09 12:12:10.000 068 21175.27 52.73 42853.07 47799.26 2015-03-09 12:12:11.000 068 21175.33 52.83 42853.04 47799.27 2015-03-09 12:12:12.000 068 21175.35 52.78 42853.06 47799.24 2015-03-09 12:12:13.000 068 21175.38 52.56 42853.05 47799.24 2015-03-09 12:12:14.000 068 21175.41 52.40 42853.14 47799.30 2015-03-09 12:12:15.000 068 21175.42 52.27 42853.24 47799.37 2015-03-09 12:12:16.000 068 21175.41 52.18 42853.37 47799.51 2015-03-09 12:12:17.000 068 21175.40 52.11 42853.49 47799.63 2015-03-09 12:12:18.000 068 21175.43 52.05 42853.58 47799.70 2015-03-09 12:12:19.000 068 21175.44 52.04 42853.64 47799.77 2015-03-09 12:12:20.000 068 21175.44 52.02 42853.68 47799.86 2015-03-09 12:12:21.000 068 21175.40 52.06 42853.71 47799.89 2015-03-09 12:12:22.000 068 21175.40 52.11 42853.73 47799.92 2015-03-09 12:12:23.000 068 21175.41 52.15 42853.73 47799.89 2015-03-09 12:12:24.000 068 21175.42 52.16 42853.69 47799.90 2015-03-09 12:12:25.000 068 21175.38 52.16 42853.70 47799.88 2015-03-09 12:12:26.000 068 21175.38 52.14 42853.73 47799.88 2015-03-09 12:12:27.000 068 21175.40 52.15 42853.73 47799.86 2015-03-09 12:12:28.000 068 21175.40 52.14 42853.68 47799.87 2015-03-09 12:12:29.000 068 21175.39 52.14 42853.68 47799.84 2015-03-09 12:12:30.000 068 21175.41 52.14 42853.69 47799.86 2015-03-09 12:12:31.000 068 21175.40 52.10 42853.70 47799.84 2015-03-09 12:12:32.000 068 21175.40 52.08 42853.72 47799.86 2015-03-09 12:12:33.000 068 21175.34 52.08 42853.74 47799.86 2015-03-09 12:12:34.000 068 21175.33 52.15 42853.70 47799.85 2015-03-09 12:12:35.000 068 21175.33 52.22 42853.68 47799.82 2015-03-09 12:12:36.000 068 21175.27 52.25 42853.65 47799.80 2015-03-09 12:12:37.000 068 21175.28 52.25 42853.63 47799.75 2015-03-09 12:12:38.000 068 21175.30 52.27 42853.59 47799.75 2015-03-09 12:12:39.000 068 21175.28 52.29 42853.59 47799.72 2015-03-09 12:12:40.000 068 21175.26 52.31 42853.58 47799.72 2015-03-09 12:12:41.000 068 21175.28 52.33 42853.58 47799.75 2015-03-09 12:12:42.000 068 21175.30 52.37 42853.56 47799.72 2015-03-09 12:12:43.000 068 21175.32 52.40 42853.53 47799.70 2015-03-09 12:12:44.000 068 21175.32 52.40 42853.50 47799.69 2015-03-09 12:12:45.000 068 21175.29 52.47 42853.46 47799.64 2015-03-09 12:12:46.000 068 21175.31 52.52 42853.43 47799.65 2015-03-09 12:12:47.000 068 21175.29 52.53 42853.41 47799.58 2015-03-09 12:12:48.000 068 21175.28 52.55 42853.38 47799.55 2015-03-09 12:12:49.000 068 21175.28 52.56 42853.37 47799.54 2015-03-09 12:12:50.000 068 21175.24 52.54 42853.34 47799.52 2015-03-09 12:12:51.000 068 21175.24 52.52 42853.34 47799.51 2015-03-09 12:12:52.000 068 21175.23 52.50 42853.38 47799.53 2015-03-09 12:12:53.000 068 21175.22 52.50 42853.41 47799.53 2015-03-09 12:12:54.000 068 21175.23 52.47 42853.41 47799.51 2015-03-09 12:12:55.000 068 21175.26 52.43 42853.41 47799.53 2015-03-09 12:12:56.000 068 21175.26 52.42 42853.43 47799.55 2015-03-09 12:12:57.000 068 21175.27 52.43 42853.47 47799.60 2015-03-09 12:12:58.000 068 21175.27 52.40 42853.51 47799.61 2015-03-09 12:12:59.000 068 21175.26 52.36 42853.53 47799.64 2015-03-09 12:13:00.000 068 21175.27 52.33 42853.57 47799.66 2015-03-09 12:13:01.000 068 21175.28 52.34 42853.58 47799.71 2015-03-09 12:13:02.000 068 21175.31 52.35 42853.61 47799.72 2015-03-09 12:13:03.000 068 21175.31 52.37 42853.63 47799.74 2015-03-09 12:13:04.000 068 21175.31 52.35 42853.66 47799.76 2015-03-09 12:13:05.000 068 21175.32 52.39 42853.64 47799.76 2015-03-09 12:13:06.000 068 21175.36 52.37 42853.64 47799.79 2015-03-09 12:13:07.000 068 21175.40 52.36 42853.66 47799.80 2015-03-09 12:13:08.000 068 21175.41 52.34 42853.67 47799.81 2015-03-09 12:13:09.000 068 21175.44 52.30 42853.69 47799.85 2015-03-09 12:13:10.000 068 21175.48 52.27 42853.70 47799.87 2015-03-09 12:13:11.000 068 21175.45 52.26 42853.71 47799.90 2015-03-09 12:13:12.000 068 21175.45 52.25 42853.73 47799.93 2015-03-09 12:13:13.000 068 21175.47 52.25 42853.76 47799.94 2015-03-09 12:13:14.000 068 21175.49 52.24 42853.76 47799.96 2015-03-09 12:13:15.000 068 21175.49 52.28 42853.79 47799.99 2015-03-09 12:13:16.000 068 21175.52 52.31 42853.75 47799.98 2015-03-09 12:13:17.000 068 21175.57 52.33 42853.69 47799.98 2015-03-09 12:13:18.000 068 21175.59 52.32 42853.71 47799.96 2015-03-09 12:13:19.000 068 21175.62 52.31 42853.68 47799.95 2015-03-09 12:13:20.000 068 21175.62 52.26 42853.67 47799.95 2015-03-09 12:13:21.000 068 21175.62 52.19 42853.72 47799.99 2015-03-09 12:13:22.000 068 21175.65 52.12 42853.78 47800.00 2015-03-09 12:13:23.000 068 21175.69 52.10 42853.83 47800.05 2015-03-09 12:13:24.000 068 21175.70 52.06 42853.89 47800.06 2015-03-09 12:13:25.000 068 21175.71 52.03 42853.86 47800.10 2015-03-09 12:13:26.000 068 21175.70 52.00 42853.89 47800.11 2015-03-09 12:13:27.000 068 21175.69 51.98 42853.90 47800.13 2015-03-09 12:13:28.000 068 21175.71 51.95 42853.91 47800.14 2015-03-09 12:13:29.000 068 21175.69 51.94 42853.95 47800.13 2015-03-09 12:13:30.000 068 21175.70 51.94 42853.90 47800.16 2015-03-09 12:13:31.000 068 21175.72 51.92 42853.89 47800.14 2015-03-09 12:13:32.000 068 21175.74 51.89 42853.92 47800.13 2015-03-09 12:13:33.000 068 21175.75 51.88 42853.93 47800.14 2015-03-09 12:13:34.000 068 21175.77 51.84 42853.92 47800.15 2015-03-09 12:13:35.000 068 21175.80 51.80 42853.92 47800.19 2015-03-09 12:13:36.000 068 21175.77 51.80 42853.93 47800.18 2015-03-09 12:13:37.000 068 21175.80 51.78 42853.93 47800.17 2015-03-09 12:13:38.000 068 21175.77 51.75 42853.91 47800.18 2015-03-09 12:13:39.000 068 21175.75 51.75 42853.93 47800.19 2015-03-09 12:13:40.000 068 21175.74 51.73 42853.95 47800.22 2015-03-09 12:13:41.000 068 21175.75 51.73 42853.99 47800.20 2015-03-09 12:13:42.000 068 21175.78 51.76 42853.97 47800.22 2015-03-09 12:13:43.000 068 21175.80 51.76 42853.94 47800.23 2015-03-09 12:13:44.000 068 21175.83 51.76 42853.94 47800.22 2015-03-09 12:13:45.000 068 21175.83 51.73 42853.98 47800.22 2015-03-09 12:13:46.000 068 21175.84 51.70 42853.97 47800.23 2015-03-09 12:13:47.000 068 21175.83 51.74 42853.96 47800.25 2015-03-09 12:13:48.000 068 21175.82 51.77 42853.93 47800.25 2015-03-09 12:13:49.000 068 21175.83 51.79 42853.95 47800.20 2015-03-09 12:13:50.000 068 21175.82 51.75 42853.98 47800.25 2015-03-09 12:13:51.000 068 21175.85 51.73 42853.94 47800.21 2015-03-09 12:13:52.000 068 21175.89 51.70 42853.96 47800.23 2015-03-09 12:13:53.000 068 21175.93 51.70 42853.97 47800.27 2015-03-09 12:13:54.000 068 21175.93 51.72 42853.97 47800.28 2015-03-09 12:13:55.000 068 21175.93 51.70 42854.01 47800.32 2015-03-09 12:13:56.000 068 21175.97 51.69 42854.03 47800.32 2015-03-09 12:13:57.000 068 21176.01 51.67 42854.04 47800.36 2015-03-09 12:13:58.000 068 21175.99 51.65 42854.06 47800.38 2015-03-09 12:13:59.000 068 21176.02 51.65 42854.07 47800.38 2015-03-09 12:14:00.000 068 21176.02 51.64 42854.05 47800.41 2015-03-09 12:14:01.000 068 21176.00 51.64 42854.07 47800.44 2015-03-09 12:14:02.000 068 21176.00 51.67 42854.07 47800.42 2015-03-09 12:14:03.000 068 21176.02 51.66 42854.05 47800.43 2015-03-09 12:14:04.000 068 21176.03 51.66 42854.05 47800.42 2015-03-09 12:14:05.000 068 21176.01 51.67 42854.04 47800.41 2015-03-09 12:14:06.000 068 21175.98 51.66 42854.03 47800.41 2015-03-09 12:14:07.000 068 21175.98 51.68 42854.04 47800.37 2015-03-09 12:14:08.000 068 21175.93 51.70 42854.04 47800.38 2015-03-09 12:14:09.000 068 21175.94 51.72 42854.03 47800.34 2015-03-09 12:14:10.000 068 21175.97 51.73 42853.99 47800.37 2015-03-09 12:14:11.000 068 21175.98 51.74 42853.95 47800.32 2015-03-09 12:14:12.000 068 21175.93 51.73 42853.94 47800.30 2015-03-09 12:14:13.000 068 21175.88 51.72 42853.94 47800.29 2015-03-09 12:14:14.000 068 21175.90 51.67 42853.97 47800.28 2015-03-09 12:14:15.000 068 21175.90 51.64 42853.97 47800.29 2015-03-09 12:14:16.000 068 21175.89 51.62 42854.01 47800.30 2015-03-09 12:14:17.000 068 21175.86 51.62 42853.99 47800.31 2015-03-09 12:14:18.000 068 21175.86 51.58 42854.04 47800.33 2015-03-09 12:14:19.000 068 21175.82 51.59 42854.05 47800.33 2015-03-09 12:14:20.000 068 21175.77 51.59 42854.05 47800.33 2015-03-09 12:14:21.000 068 21175.72 51.62 42854.04 47800.33 2015-03-09 12:14:22.000 068 21175.63 51.68 42854.02 47800.26 2015-03-09 12:14:23.000 068 21175.61 51.73 42853.98 47800.23 2015-03-09 12:14:24.000 068 21175.59 51.71 42853.95 47800.19 2015-03-09 12:14:25.000 068 21175.53 51.69 42853.93 47800.13 2015-03-09 12:14:26.000 068 21175.51 51.68 42853.94 47800.12 2015-03-09 12:14:27.000 068 21175.52 51.70 42853.95 47800.12 2015-03-09 12:14:28.000 068 21175.51 51.72 42853.90 47800.09 2015-03-09 12:14:29.000 068 21175.48 51.73 42853.91 47800.09 2015-03-09 12:14:30.000 068 21175.48 51.73 42853.93 47800.07 2015-03-09 12:14:31.000 068 21175.50 51.73 42853.94 47800.08 2015-03-09 12:14:32.000 068 21175.48 51.77 42853.96 47800.08 2015-03-09 12:14:33.000 068 21175.46 51.78 42853.93 47800.07 2015-03-09 12:14:34.000 068 21175.47 51.83 42853.94 47800.06 2015-03-09 12:14:35.000 068 21175.48 51.88 42853.91 47800.03 2015-03-09 12:14:36.000 068 21175.43 51.91 42853.89 47800.02 2015-03-09 12:14:37.000 068 21175.48 51.88 42853.90 47800.01 2015-03-09 12:14:38.000 068 21175.51 51.87 42853.90 47799.99 2015-03-09 12:14:39.000 068 21175.53 51.88 42853.90 47800.01 2015-03-09 12:14:40.000 068 21175.56 51.87 42853.86 47800.02 2015-03-09 12:14:41.000 068 21175.58 51.86 42853.85 47800.04 2015-03-09 12:14:42.000 068 21175.60 51.85 42853.85 47800.03 2015-03-09 12:14:43.000 068 21175.58 51.85 42853.89 47800.04 2015-03-09 12:14:44.000 068 21175.57 51.86 42853.86 47800.05 2015-03-09 12:14:45.000 068 21175.58 51.87 42853.85 47800.07 2015-03-09 12:14:46.000 068 21175.54 51.91 42853.84 47800.04 2015-03-09 12:14:47.000 068 21175.53 51.95 42853.82 47800.01 2015-03-09 12:14:48.000 068 21175.53 51.97 42853.78 47799.97 2015-03-09 12:14:49.000 068 21175.53 51.96 42853.73 47799.96 2015-03-09 12:14:50.000 068 21175.51 51.93 42853.74 47799.92 2015-03-09 12:14:51.000 068 21175.53 51.91 42853.75 47799.93 2015-03-09 12:14:52.000 068 21175.57 51.88 42853.73 47799.92 2015-03-09 12:14:53.000 068 21175.58 51.83 42853.75 47799.94 2015-03-09 12:14:54.000 068 21175.61 51.82 42853.75 47799.96 2015-03-09 12:14:55.000 068 21175.64 51.82 42853.75 47799.96 2015-03-09 12:14:56.000 068 21175.64 51.82 42853.76 47799.97 2015-03-09 12:14:57.000 068 21175.67 51.81 42853.75 47799.98 2015-03-09 12:14:58.000 068 21175.70 51.79 42853.77 47799.97 2015-03-09 12:14:59.000 068 21175.74 51.77 42853.78 47800.01 2015-03-09 12:15:00.000 068 21175.77 51.74 42853.76 47800.01 2015-03-09 12:15:01.000 068 21175.79 51.69 42853.80 47800.04 2015-03-09 12:15:02.000 068 21175.81 51.66 42853.86 47800.08 2015-03-09 12:15:03.000 068 21175.85 51.64 42853.87 47800.13 2015-03-09 12:15:04.000 068 21175.83 51.59 42853.92 47800.17 2015-03-09 12:15:05.000 068 21175.79 51.54 42853.94 47800.20 2015-03-09 12:15:06.000 068 21175.76 51.57 42853.94 47800.19 2015-03-09 12:15:07.000 068 21175.71 51.60 42853.96 47800.22 2015-03-09 12:15:08.000 068 21175.67 51.65 42853.95 47800.21 2015-03-09 12:15:09.000 068 21175.62 51.69 42853.92 47800.20 2015-03-09 12:15:10.000 068 21175.62 51.72 42853.96 47800.15 2015-03-09 12:15:11.000 068 21175.63 51.74 42853.91 47800.13 2015-03-09 12:15:12.000 068 21175.61 51.74 42853.88 47800.11 2015-03-09 12:15:13.000 068 21175.60 51.72 42853.86 47800.10 2015-03-09 12:15:14.000 068 21175.59 51.73 42853.88 47800.06 2015-03-09 12:15:15.000 068 21175.60 51.74 42853.89 47800.07 2015-03-09 12:15:16.000 068 21175.64 51.74 42853.87 47800.06 2015-03-09 12:15:17.000 068 21175.66 51.74 42853.86 47800.09 2015-03-09 12:15:18.000 068 21175.65 51.73 42853.87 47800.09 2015-03-09 12:15:19.000 068 21175.66 51.75 42853.89 47800.07 2015-03-09 12:15:20.000 068 21175.70 51.82 42853.86 47800.08 2015-03-09 12:15:21.000 068 21175.70 51.85 42853.81 47800.07 2015-03-09 12:15:22.000 068 21175.73 51.84 42853.83 47800.03 2015-03-09 12:15:23.000 068 21175.72 51.85 42853.82 47800.04 2015-03-09 12:15:24.000 068 21175.72 51.86 42853.82 47800.03 2015-03-09 12:15:25.000 068 21175.68 51.88 42853.78 47800.00 2015-03-09 12:15:26.000 068 21175.68 51.92 42853.76 47800.01 2015-03-09 12:15:27.000 068 21175.67 51.99 42853.73 47800.00 2015-03-09 12:15:28.000 068 21175.66 51.98 42853.72 47799.95 2015-03-09 12:15:29.000 068 21175.67 51.91 42853.74 47799.96 2015-03-09 12:15:30.000 068 21175.67 51.87 42853.75 47799.96 2015-03-09 12:15:31.000 068 21175.66 51.88 42853.77 47799.97 2015-03-09 12:15:32.000 068 21175.65 51.88 42853.80 47799.97 2015-03-09 12:15:33.000 068 21175.63 51.89 42853.79 47800.00 2015-03-09 12:15:34.000 068 21175.59 51.87 42853.80 47799.99 2015-03-09 12:15:35.000 068 21175.60 51.88 42853.80 47800.01 2015-03-09 12:15:36.000 068 21175.60 51.88 42853.83 47800.04 2015-03-09 12:15:37.000 068 21175.63 51.88 42853.83 47800.03 2015-03-09 12:15:38.000 068 21175.65 51.87 42853.85 47800.03 2015-03-09 12:15:39.000 068 21175.62 51.86 42853.86 47800.04 2015-03-09 12:15:40.000 068 21175.64 51.87 42853.85 47800.05 2015-03-09 12:15:41.000 068 21175.63 51.87 42853.85 47800.07 2015-03-09 12:15:42.000 068 21175.66 51.86 42853.86 47800.08 2015-03-09 12:15:43.000 068 21175.68 51.85 42853.92 47800.11 2015-03-09 12:15:44.000 068 21175.69 51.85 42853.93 47800.09 2015-03-09 12:15:45.000 068 21175.71 51.82 42853.93 47800.12 2015-03-09 12:15:46.000 068 21175.74 51.83 42853.93 47800.12 2015-03-09 12:15:47.000 068 21175.73 51.82 42853.93 47800.14 2015-03-09 12:15:48.000 068 21175.73 51.82 42853.91 47800.16 2015-03-09 12:15:49.000 068 21175.69 51.91 42853.90 47800.16 2015-03-09 12:15:50.000 068 21175.64 51.99 42853.88 47800.13 2015-03-09 12:15:51.000 068 21175.62 52.04 42853.83 47800.07 2015-03-09 12:15:52.000 068 21175.59 52.02 42853.84 47800.02 2015-03-09 12:15:53.000 068 21175.56 52.01 42853.81 47799.99 2015-03-09 12:15:54.000 068 21175.54 52.05 42853.77 47799.96 2015-03-09 12:15:55.000 068 21175.53 52.10 42853.71 47799.95 2015-03-09 12:15:56.000 068 21175.51 52.14 42853.67 47799.89 2015-03-09 12:15:57.000 068 21175.47 52.14 42853.64 47799.84 2015-03-09 12:15:58.000 068 21175.46 52.15 42853.61 47799.80 2015-03-09 12:15:59.000 068 21175.47 52.14 42853.63 47799.75 2015-03-09 12:16:00.000 068 21175.48 52.14 42853.60 47799.78 2015-03-09 12:16:01.000 068 21175.49 52.11 42853.63 47799.77 2015-03-09 12:16:02.000 068 21175.45 52.10 42853.64 47799.76 2015-03-09 12:16:03.000 068 21175.46 52.10 42853.62 47799.76 2015-03-09 12:16:04.000 068 21175.47 52.14 42853.58 47799.77 2015-03-09 12:16:05.000 068 21175.49 52.12 42853.58 47799.73 2015-03-09 12:16:06.000 068 21175.51 52.05 42853.60 47799.75 2015-03-09 12:16:07.000 068 21175.55 51.95 42853.59 47799.77 2015-03-09 12:16:08.000 068 21175.59 51.87 42853.59 47799.81 2015-03-09 12:16:09.000 068 21175.64 51.76 42853.70 47799.86 2015-03-09 12:16:10.000 068 21175.68 51.60 42853.83 47799.95 2015-03-09 12:16:11.000 068 21175.75 51.54 42853.88 47800.05 2015-03-09 12:16:12.000 068 21175.81 51.52 42853.96 47800.17 2015-03-09 12:16:13.000 068 21175.80 51.46 42854.01 47800.22 2015-03-09 12:16:14.000 068 21175.82 51.47 42854.06 47800.25 2015-03-09 12:16:15.000 068 21175.83 51.48 42854.05 47800.31 2015-03-09 12:16:16.000 068 21175.84 51.44 42854.05 47800.34 2015-03-09 12:16:17.000 068 21175.90 51.40 42854.14 47800.36 2015-03-09 12:16:18.000 068 21175.90 51.36 42854.17 47800.41 2015-03-09 12:16:19.000 068 21175.93 51.34 42854.23 47800.43 2015-03-09 12:16:20.000 068 21175.96 51.34 42854.24 47800.50 2015-03-09 12:16:21.000 068 21175.97 51.31 42854.24 47800.52 2015-03-09 12:16:22.000 068 21175.95 51.30 42854.26 47800.53 2015-03-09 12:16:23.000 068 21175.94 51.24 42854.27 47800.56 2015-03-09 12:16:24.000 068 21175.96 51.21 42854.26 47800.55 2015-03-09 12:16:25.000 068 21175.98 51.21 42854.28 47800.55 2015-03-09 12:16:26.000 068 21175.95 51.21 42854.29 47800.57 2015-03-09 12:16:27.000 068 21175.95 51.24 42854.27 47800.58 2015-03-09 12:16:28.000 068 21175.94 51.30 42854.27 47800.57 2015-03-09 12:16:29.000 068 21175.95 51.33 42854.29 47800.56 2015-03-09 12:16:30.000 068 21175.92 51.33 42854.29 47800.52 2015-03-09 12:16:31.000 068 21175.91 51.29 42854.26 47800.54 2015-03-09 12:16:32.000 068 21175.92 51.24 42854.23 47800.51 2015-03-09 12:16:33.000 068 21175.89 51.24 42854.27 47800.53 2015-03-09 12:16:34.000 068 21175.85 51.24 42854.27 47800.54 2015-03-09 12:16:35.000 068 21175.85 51.24 42854.28 47800.55 2015-03-09 12:16:36.000 068 21175.82 51.26 42854.27 47800.54 2015-03-09 12:16:37.000 068 21175.81 51.27 42854.26 47800.50 2015-03-09 12:16:38.000 068 21175.76 51.27 42854.26 47800.52 2015-03-09 12:16:39.000 068 21175.73 51.27 42854.26 47800.48 2015-03-09 12:16:40.000 068 21175.70 51.26 42854.25 47800.46 2015-03-09 12:16:41.000 068 21175.69 51.24 42854.27 47800.45 2015-03-09 12:16:42.000 068 21175.69 51.21 42854.29 47800.45 2015-03-09 12:16:43.000 068 21175.68 51.21 42854.27 47800.44 2015-03-09 12:16:44.000 068 21175.66 51.26 42854.27 47800.44 2015-03-09 12:16:45.000 068 21175.65 51.26 42854.25 47800.42 2015-03-09 12:16:46.000 068 21175.67 51.30 42854.26 47800.44 2015-03-09 12:16:47.000 068 21175.69 51.33 42854.22 47800.40 2015-03-09 12:16:48.000 068 21175.70 51.37 42854.24 47800.39 2015-03-09 12:16:49.000 068 21175.75 51.39 42854.15 47800.39 2015-03-09 12:16:50.000 068 21175.75 51.41 42854.17 47800.38 2015-03-09 12:16:51.000 068 21175.78 51.47 42854.11 47800.37 2015-03-09 12:16:52.000 068 21175.79 51.50 42854.10 47800.33 2015-03-09 12:16:53.000 068 21175.76 51.51 42854.07 47800.31 2015-03-09 12:16:54.000 068 21175.80 51.53 42854.04 47800.29 2015-03-09 12:16:55.000 068 21175.81 51.52 42854.03 47800.27 2015-03-09 12:16:56.000 068 21175.82 51.52 42854.03 47800.31 2015-03-09 12:16:57.000 068 21175.82 51.55 42854.02 47800.25 2015-03-09 12:16:58.000 068 21175.83 51.56 42854.00 47800.27 2015-03-09 12:16:59.000 068 21175.84 51.56 42854.00 47800.25 2015-03-09 12:17:00.000 068 21175.83 51.57 42853.99 47800.26 2015-03-09 12:17:01.000 068 21175.80 51.58 42853.99 47800.23 2015-03-09 12:17:02.000 068 21175.76 51.59 42853.92 47800.23 2015-03-09 12:17:03.000 068 21175.70 51.59 42853.92 47800.18 2015-03-09 12:17:04.000 068 21175.71 51.59 42853.90 47800.15 2015-03-09 12:17:05.000 068 21175.69 51.57 42853.90 47800.14 2015-03-09 12:17:06.000 068 21175.66 51.56 42853.92 47800.11 2015-03-09 12:17:07.000 068 21175.65 51.57 42853.93 47800.14 2015-03-09 12:17:08.000 068 21175.64 51.57 42853.90 47800.09 2015-03-09 12:17:09.000 068 21175.61 51.56 42853.90 47800.09 2015-03-09 12:17:10.000 068 21175.61 51.55 42853.89 47800.07 2015-03-09 12:17:11.000 068 21175.60 51.50 42853.88 47800.07 2015-03-09 12:17:12.000 068 21175.59 51.47 42853.89 47800.07 2015-03-09 12:17:13.000 068 21175.58 51.44 42853.92 47800.04 2015-03-09 12:17:14.000 068 21175.56 51.41 42853.93 47800.10 2015-03-09 12:17:15.000 068 21175.59 51.37 42853.93 47800.09 2015-03-09 12:17:16.000 068 21175.59 51.34 42853.93 47800.09 2015-03-09 12:17:17.000 068 21175.58 51.32 42853.92 47800.09 2015-03-09 12:17:18.000 068 21175.58 51.31 42853.92 47800.11 2015-03-09 12:17:19.000 068 21175.61 51.33 42853.93 47800.10 2015-03-09 12:17:20.000 068 21175.62 51.32 42853.91 47800.11 2015-03-09 12:17:21.000 068 21175.64 51.31 42853.90 47800.11 2015-03-09 12:17:22.000 068 21175.66 51.31 42853.88 47800.10 2015-03-09 12:17:23.000 068 21175.65 51.30 42853.92 47800.12 2015-03-09 12:17:24.000 068 21175.64 51.28 42853.93 47800.11 2015-03-09 12:17:25.000 068 21175.66 51.26 42853.89 47800.11 2015-03-09 12:17:26.000 068 21175.67 51.23 42853.94 47800.11 2015-03-09 12:17:27.000 068 21175.66 51.25 42853.90 47800.13 2015-03-09 12:17:28.000 068 21175.65 51.25 42853.87 47800.11 2015-03-09 12:17:29.000 068 21175.64 51.24 42853.86 47800.13 2015-03-09 12:17:30.000 068 21175.64 51.25 42853.86 47800.12 2015-03-09 12:17:31.000 068 21175.66 51.26 42853.87 47800.11 2015-03-09 12:17:32.000 068 21175.65 51.29 42853.86 47800.08 2015-03-09 12:17:33.000 068 21175.67 51.30 42853.87 47800.10 2015-03-09 12:17:34.000 068 21175.67 51.27 42853.83 47800.08 2015-03-09 12:17:35.000 068 21175.64 51.29 42853.84 47800.07 2015-03-09 12:17:36.000 068 21175.64 51.29 42853.82 47800.06 2015-03-09 12:17:37.000 068 21175.64 51.30 42853.80 47800.05 2015-03-09 12:17:38.000 068 21175.62 51.30 42853.80 47800.04 2015-03-09 12:17:39.000 068 21175.61 51.30 42853.79 47800.04 2015-03-09 12:17:40.000 068 21175.60 51.29 42853.80 47800.01 2015-03-09 12:17:41.000 068 21175.58 51.28 42853.82 47800.00 2015-03-09 12:17:42.000 068 21175.60 51.30 42853.83 47800.01 2015-03-09 12:17:43.000 068 21175.64 51.30 42853.83 47800.02 2015-03-09 12:17:44.000 068 21175.63 51.31 42853.80 47800.01 2015-03-09 12:17:45.000 068 21175.59 51.31 42853.81 47800.01 2015-03-09 12:17:46.000 068 21175.57 51.32 42853.79 47800.01 2015-03-09 12:17:47.000 068 21175.56 51.32 42853.79 47800.01 2015-03-09 12:17:48.000 068 21175.53 51.27 42853.82 47800.02 2015-03-09 12:17:49.000 068 21175.56 51.22 42853.84 47800.00 2015-03-09 12:17:50.000 068 21175.60 51.18 42853.87 47800.03 2015-03-09 12:17:51.000 068 21175.59 51.18 42853.87 47800.08 2015-03-09 12:17:52.000 068 21175.60 51.20 42853.89 47800.11 2015-03-09 12:17:53.000 068 21175.59 51.25 42853.88 47800.08 2015-03-09 12:17:54.000 068 21175.57 51.28 42853.85 47800.06 2015-03-09 12:17:55.000 068 21175.50 51.32 42853.86 47800.04 2015-03-09 12:17:56.000 068 21175.46 51.36 42853.84 47800.01 2015-03-09 12:17:57.000 068 21175.42 51.38 42853.86 47799.96 2015-03-09 12:17:58.000 068 21175.41 51.39 42853.80 47799.95 2015-03-09 12:17:59.000 068 21175.40 51.45 42853.80 47799.92 2015-03-09 12:18:00.000 068 21175.42 51.43 42853.77 47799.91 2015-03-09 12:18:01.000 068 21175.40 51.42 42853.75 47799.90 2015-03-09 12:18:02.000 068 21175.39 51.45 42853.74 47799.85 2015-03-09 12:18:03.000 068 21175.43 51.42 42853.70 47799.86 2015-03-09 12:18:04.000 068 21175.39 51.45 42853.72 47799.84 2015-03-09 12:18:05.000 068 21175.33 51.45 42853.70 47799.81 2015-03-09 12:18:06.000 068 21175.30 51.47 42853.65 47799.79 2015-03-09 12:18:07.000 068 21175.23 51.50 42853.63 47799.74 2015-03-09 12:18:08.000 068 21175.16 51.56 42853.60 47799.69 2015-03-09 12:18:09.000 068 21175.13 51.61 42853.56 47799.64 2015-03-09 12:18:10.000 068 21175.13 51.61 42853.54 47799.60 2015-03-09 12:18:11.000 068 21175.11 51.60 42853.53 47799.56 2015-03-09 12:18:12.000 068 21175.12 51.57 42853.49 47799.54 2015-03-09 12:18:13.000 068 21175.14 51.54 42853.46 47799.55 2015-03-09 12:18:14.000 068 21175.18 51.51 42853.49 47799.54 2015-03-09 12:18:15.000 068 21175.20 51.48 42853.49 47799.55 2015-03-09 12:18:16.000 068 21175.22 51.46 42853.51 47799.56 2015-03-09 12:18:17.000 068 21175.22 51.41 42853.52 47799.58 2015-03-09 12:18:18.000 068 21175.21 51.36 42853.58 47799.60 2015-03-09 12:18:19.000 068 21175.21 51.34 42853.59 47799.63 2015-03-09 12:18:20.000 068 21175.24 51.33 42853.59 47799.65 2015-03-09 12:18:21.000 068 21175.25 51.33 42853.64 47799.69 2015-03-09 12:18:22.000 068 21175.26 51.34 42853.64 47799.69 2015-03-09 12:18:23.000 068 21175.27 51.30 42853.63 47799.73 2015-03-09 12:18:24.000 068 21175.23 51.31 42853.62 47799.71 2015-03-09 12:18:25.000 068 21175.16 51.32 42853.61 47799.69 2015-03-09 12:18:26.000 068 21175.12 51.36 42853.56 47799.62 2015-03-09 12:18:27.000 068 21175.10 51.36 42853.51 47799.56 2015-03-09 12:18:28.000 068 21175.09 51.35 42853.49 47799.52 2015-03-09 12:18:29.000 068 21175.09 51.32 42853.46 47799.47 2015-03-09 12:18:30.000 068 21175.11 51.29 42853.43 47799.45 2015-03-09 12:18:31.000 068 21175.14 51.23 42853.41 47799.44 2015-03-09 12:18:32.000 068 21175.17 51.18 42853.41 47799.45 2015-03-09 12:18:33.000 068 21175.19 51.15 42853.43 47799.46 2015-03-09 12:18:34.000 068 21175.19 51.13 42853.45 47799.48 2015-03-09 12:18:35.000 068 21175.20 51.09 42853.47 47799.53 2015-03-09 12:18:36.000 068 21175.24 51.08 42853.54 47799.57 2015-03-09 12:18:37.000 068 21175.26 51.07 42853.54 47799.58 2015-03-09 12:18:38.000 068 21175.28 51.03 42853.58 47799.59 2015-03-09 12:18:39.000 068 21175.31 51.02 42853.57 47799.62 2015-03-09 12:18:40.000 068 21175.34 51.03 42853.55 47799.66 2015-03-09 12:18:41.000 068 21175.35 51.05 42853.58 47799.71 2015-03-09 12:18:42.000 068 21175.37 51.09 42853.61 47799.70 2015-03-09 12:18:43.000 068 21175.37 51.10 42853.62 47799.74 2015-03-09 12:18:44.000 068 21175.39 51.11 42853.66 47799.75 2015-03-09 12:18:45.000 068 21175.38 51.11 42853.67 47799.75 2015-03-09 12:18:46.000 068 21175.38 51.10 42853.67 47799.76 2015-03-09 12:18:47.000 068 21175.33 51.10 42853.65 47799.77 2015-03-09 12:18:48.000 068 21175.31 51.10 42853.67 47799.80 2015-03-09 12:18:49.000 068 21175.29 51.09 42853.70 47799.80 2015-03-09 12:18:50.000 068 21175.28 51.09 42853.66 47799.81 2015-03-09 12:18:51.000 068 21175.27 51.11 42853.68 47799.82 2015-03-09 12:18:52.000 068 21175.29 51.12 42853.67 47799.79 2015-03-09 12:18:53.000 068 21175.26 51.10 42853.65 47799.77 2015-03-09 12:18:54.000 068 21175.27 51.09 42853.66 47799.79 2015-03-09 12:18:55.000 068 21175.28 51.12 42853.65 47799.76 2015-03-09 12:18:56.000 068 21175.27 51.12 42853.62 47799.77 2015-03-09 12:18:57.000 068 21175.25 51.12 42853.63 47799.76 2015-03-09 12:18:58.000 068 21175.28 51.13 42853.62 47799.72 2015-03-09 12:18:59.000 068 21175.27 51.12 42853.57 47799.72 2015-03-09 12:19:00.000 068 21175.26 51.08 42853.59 47799.73 2015-03-09 12:19:01.000 068 21175.26 51.07 42853.57 47799.74 2015-03-09 12:19:02.000 068 21175.29 51.08 42853.58 47799.73 2015-03-09 12:19:03.000 068 21175.28 51.07 42853.57 47799.74 2015-03-09 12:19:04.000 068 21175.30 51.07 42853.52 47799.74 2015-03-09 12:19:05.000 068 21175.31 51.08 42853.54 47799.72 2015-03-09 12:19:06.000 068 21175.33 51.07 42853.58 47799.72 2015-03-09 12:19:07.000 068 21175.32 51.08 42853.55 47799.74 2015-03-09 12:19:08.000 068 21175.28 51.07 42853.58 47799.73 2015-03-09 12:19:09.000 068 21175.25 51.06 42853.57 47799.72 2015-03-09 12:19:10.000 068 21175.23 51.04 42853.61 47799.72 2015-03-09 12:19:11.000 068 21175.22 51.02 42853.63 47799.70 2015-03-09 12:19:12.000 068 21175.16 51.00 42853.64 47799.70 2015-03-09 12:19:13.000 068 21175.15 50.98 42853.65 47799.71 2015-03-09 12:19:14.000 068 21175.14 50.98 42853.68 47799.74 2015-03-09 12:19:15.000 068 21175.12 50.95 42853.69 47799.74 2015-03-09 12:19:16.000 068 21175.09 50.96 42853.70 47799.73 2015-03-09 12:19:17.000 068 21175.10 50.95 42853.73 47799.77 2015-03-09 12:19:18.000 068 21175.15 50.95 42853.73 47799.77 2015-03-09 12:19:19.000 068 21175.15 50.94 42853.74 47799.75 2015-03-09 12:19:20.000 068 21175.17 50.97 42853.71 47799.76 2015-03-09 12:19:21.000 068 21175.19 51.00 42853.65 47799.77 2015-03-09 12:19:22.000 068 21175.21 51.02 42853.64 47799.73 2015-03-09 12:19:23.000 068 21175.24 51.02 42853.58 47799.74 2015-03-09 12:19:24.000 068 21175.26 50.99 42853.58 47799.71 2015-03-09 12:19:25.000 068 21175.28 50.97 42853.60 47799.72 2015-03-09 12:19:26.000 068 21175.34 50.95 42853.61 47799.72 2015-03-09 12:19:27.000 068 21175.33 50.96 42853.59 47799.73 2015-03-09 12:19:28.000 068 21175.34 50.94 42853.60 47799.74 2015-03-09 12:19:29.000 068 21175.34 50.93 42853.61 47799.74 2015-03-09 12:19:30.000 068 21175.34 50.92 42853.60 47799.76 2015-03-09 12:19:31.000 068 21175.33 50.87 42853.64 47799.77 2015-03-09 12:19:32.000 068 21175.30 50.83 42853.62 47799.77 2015-03-09 12:19:33.000 068 21175.35 50.82 42853.70 47799.80 2015-03-09 12:19:34.000 068 21175.37 50.78 42853.75 47799.82 2015-03-09 12:19:35.000 068 21175.39 50.75 42853.77 47799.85 2015-03-09 12:19:36.000 068 21175.37 50.71 42853.78 47799.88 2015-03-09 12:19:37.000 068 21175.34 50.66 42853.79 47799.89 2015-03-09 12:19:38.000 068 21175.33 50.64 42853.85 47799.95 2015-03-09 12:19:39.000 068 21175.35 50.62 42853.91 47799.96 2015-03-09 12:19:40.000 068 21175.34 50.61 42853.91 47799.99 2015-03-09 12:19:41.000 068 21175.35 50.61 42853.89 47800.03 2015-03-09 12:19:42.000 068 21175.35 50.60 42853.88 47800.00 2015-03-09 12:19:43.000 068 21175.35 50.56 42853.89 47800.01 2015-03-09 12:19:44.000 068 21175.38 50.56 42853.90 47800.01 2015-03-09 12:19:45.000 068 21175.38 50.56 42853.93 47800.04 2015-03-09 12:19:46.000 068 21175.37 50.52 42853.96 47800.02 2015-03-09 12:19:47.000 068 21175.34 50.53 42853.93 47800.03 2015-03-09 12:19:48.000 068 21175.35 50.57 42853.96 47800.04 2015-03-09 12:19:49.000 068 21175.37 50.58 42853.95 47800.05 2015-03-09 12:19:50.000 068 21175.40 50.59 42853.94 47800.03 2015-03-09 12:19:51.000 068 21175.41 50.61 42853.95 47800.06 2015-03-09 12:19:52.000 068 21175.41 50.63 42853.90 47800.05 2015-03-09 12:19:53.000 068 21175.42 50.61 42853.91 47800.03 2015-03-09 12:19:54.000 068 21175.40 50.60 42853.92 47800.05 2015-03-09 12:19:55.000 068 21175.33 50.58 42853.91 47800.04 2015-03-09 12:19:56.000 068 21175.28 50.62 42853.91 47800.02 2015-03-09 12:19:57.000 068 21175.25 50.70 42853.89 47799.98 2015-03-09 12:19:58.000 068 21175.20 50.76 42853.86 47799.97 2015-03-09 12:19:59.000 068 21175.22 50.80 42853.85 47799.93 2015-03-09 12:20:00.000 068 21175.22 50.84 42853.79 47799.89 2015-03-09 12:20:01.000 068 21175.21 50.87 42853.75 47799.84 2015-03-09 12:20:02.000 068 21175.22 50.83 42853.73 47799.84 2015-03-09 12:20:03.000 068 21175.23 50.80 42853.74 47799.82 2015-03-09 12:20:04.000 068 21175.26 50.79 42853.72 47799.84 2015-03-09 12:20:05.000 068 21175.26 50.77 42853.73 47799.81 2015-03-09 12:20:06.000 068 21175.26 50.72 42853.74 47799.86 2015-03-09 12:20:07.000 068 21175.23 50.70 42853.76 47799.81 2015-03-09 12:20:08.000 068 21175.21 50.71 42853.75 47799.84 2015-03-09 12:20:09.000 068 21175.22 50.73 42853.74 47799.84 2015-03-09 12:20:10.000 068 21175.24 50.77 42853.76 47799.85 2015-03-09 12:20:11.000 068 21175.23 50.75 42853.76 47799.81 2015-03-09 12:20:12.000 068 21175.21 50.73 42853.75 47799.80 2015-03-09 12:20:13.000 068 21175.20 50.70 42853.72 47799.81 2015-03-09 12:20:14.000 068 21175.19 50.67 42853.72 47799.83 2015-03-09 12:20:15.000 068 21175.20 50.66 42853.79 47799.83 2015-03-09 12:20:16.000 068 21175.25 50.63 42853.78 47799.87 2015-03-09 12:20:17.000 068 21175.25 50.59 42853.83 47799.88 2015-03-09 12:20:18.000 068 21175.23 50.56 42853.84 47799.90 2015-03-09 12:20:19.000 068 21175.22 50.57 42853.85 47799.93 2015-03-09 12:20:20.000 068 21175.25 50.54 42853.85 47799.95 2015-03-09 12:20:21.000 068 21175.24 50.53 42853.90 47799.96 2015-03-09 12:20:22.000 068 21175.28 50.51 42853.93 47799.97 2015-03-09 12:20:23.000 068 21175.26 50.51 42853.93 47800.01 2015-03-09 12:20:24.000 068 21175.24 50.51 42853.94 47800.00 2015-03-09 12:20:25.000 068 21175.26 50.50 42853.95 47800.02 2015-03-09 12:20:26.000 068 21175.25 50.48 42853.98 47800.03 2015-03-09 12:20:27.000 068 21175.27 50.49 42853.97 47800.07 2015-03-09 12:20:28.000 068 21175.31 50.48 42853.96 47800.04 2015-03-09 12:20:29.000 068 21175.32 50.44 42853.97 47800.07 2015-03-09 12:20:30.000 068 21175.29 50.39 42854.02 47800.10 2015-03-09 12:20:31.000 068 21175.29 50.38 42854.01 47800.08 2015-03-09 12:20:32.000 068 21175.29 50.40 42854.01 47800.09 2015-03-09 12:20:33.000 068 21175.26 50.42 42854.03 47800.12 2015-03-09 12:20:34.000 068 21175.24 50.43 42854.03 47800.09 2015-03-09 12:20:35.000 068 21175.24 50.43 42854.01 47800.07 2015-03-09 12:20:36.000 068 21175.26 50.43 42854.01 47800.07 2015-03-09 12:20:37.000 068 21175.22 50.43 42854.02 47800.07 2015-03-09 12:20:38.000 068 21175.20 50.46 42854.01 47800.05 2015-03-09 12:20:39.000 068 21175.18 50.44 42853.99 47800.05 2015-03-09 12:20:40.000 068 21175.21 50.38 42853.99 47800.02 2015-03-09 12:20:41.000 068 21175.21 50.35 42853.98 47800.04 2015-03-09 12:20:42.000 068 21175.15 50.36 42853.96 47800.06 2015-03-09 12:20:43.000 068 21175.12 50.36 42853.99 47800.05 2015-03-09 12:20:44.000 068 21175.07 50.34 42853.98 47800.01 2015-03-09 12:20:45.000 068 21175.06 50.32 42853.98 47800.01 2015-03-09 12:20:46.000 068 21175.06 50.36 42853.97 47799.99 2015-03-09 12:20:47.000 068 21175.05 50.40 42853.94 47799.96 2015-03-09 12:20:48.000 068 21175.03 50.38 42853.91 47799.92 2015-03-09 12:20:49.000 068 21175.04 50.29 42853.95 47799.95 2015-03-09 12:20:50.000 068 21175.07 50.22 42853.96 47799.95 2015-03-09 12:20:51.000 068 21175.06 50.21 42853.98 47799.96 2015-03-09 12:20:52.000 068 21175.08 50.19 42854.02 47800.00 2015-03-09 12:20:53.000 068 21175.12 50.13 42854.04 47800.04 2015-03-09 12:20:54.000 068 21175.15 50.12 42854.08 47800.09 2015-03-09 12:20:55.000 068 21175.18 50.09 42854.12 47800.11 2015-03-09 12:20:56.000 068 21175.16 50.10 42854.10 47800.11 2015-03-09 12:20:57.000 068 21175.18 50.11 42854.12 47800.16 2015-03-09 12:20:58.000 068 21175.23 50.10 42854.13 47800.16 2015-03-09 12:20:59.000 068 21175.25 50.09 42854.17 47800.20 2015-03-09 12:21:00.000 068 21175.24 50.10 42854.17 47800.19 2015-03-09 12:21:01.000 068 21175.25 50.10 42854.14 47800.21 2015-03-09 12:21:02.000 068 21175.25 50.09 42854.16 47800.22 2015-03-09 12:21:03.000 068 21175.24 50.10 42854.18 47800.21 2015-03-09 12:21:04.000 068 21175.23 50.10 42854.21 47800.20 2015-03-09 12:21:05.000 068 21175.23 50.08 42854.19 47800.21 2015-03-09 12:21:06.000 068 21175.27 50.06 42854.18 47800.20 2015-03-09 12:21:07.000 068 21175.27 50.05 42854.14 47800.21 2015-03-09 12:21:08.000 068 21175.29 50.02 42854.15 47800.20 2015-03-09 12:21:09.000 068 21175.27 50.01 42854.18 47800.24 2015-03-09 12:21:10.000 068 21175.30 49.97 42854.22 47800.24 2015-03-09 12:21:11.000 068 21175.30 49.94 42854.25 47800.27 2015-03-09 12:21:12.000 068 21175.33 49.91 42854.27 47800.30 2015-03-09 12:21:13.000 068 21175.32 49.90 42854.24 47800.30 2015-03-09 12:21:14.000 068 21175.33 49.88 42854.26 47800.32 2015-03-09 12:21:15.000 068 21175.31 49.90 42854.27 47800.34 2015-03-09 12:21:16.000 068 21175.31 49.90 42854.29 47800.36 2015-03-09 12:21:17.000 068 21175.36 49.90 42854.31 47800.35 2015-03-09 12:21:18.000 068 21175.38 49.90 42854.31 47800.40 2015-03-09 12:21:19.000 068 21175.38 49.93 42854.32 47800.39 2015-03-09 12:21:20.000 068 21175.37 49.92 42854.31 47800.38 2015-03-09 12:21:21.000 068 21175.37 49.93 42854.31 47800.39 2015-03-09 12:21:22.000 068 21175.35 49.95 42854.29 47800.38 2015-03-09 12:21:23.000 068 21175.37 49.92 42854.30 47800.38 2015-03-09 12:21:24.000 068 21175.37 49.92 42854.28 47800.38 2015-03-09 12:21:25.000 068 21175.36 49.93 42854.29 47800.36 2015-03-09 12:21:26.000 068 21175.39 49.90 42854.29 47800.37 2015-03-09 12:21:27.000 068 21175.40 49.89 42854.30 47800.38 2015-03-09 12:21:28.000 068 21175.39 49.93 42854.28 47800.36 2015-03-09 12:21:29.000 068 21175.38 49.94 42854.26 47800.37 2015-03-09 12:21:30.000 068 21175.39 49.92 42854.28 47800.36 2015-03-09 12:21:31.000 068 21175.40 49.96 42854.27 47800.34 2015-03-09 12:21:32.000 068 21175.37 49.97 42854.23 47800.31 2015-03-09 12:21:33.000 068 21175.40 49.97 42854.24 47800.34 2015-03-09 12:21:34.000 068 21175.40 49.97 42854.26 47800.29 2015-03-09 12:21:35.000 068 21175.40 49.93 42854.25 47800.32 2015-03-09 12:21:36.000 068 21175.43 49.91 42854.22 47800.33 2015-03-09 12:21:37.000 068 21175.43 49.90 42854.27 47800.35 2015-03-09 12:21:38.000 068 21175.47 49.86 42854.29 47800.36 2015-03-09 12:21:39.000 068 21175.49 49.84 42854.28 47800.39 2015-03-09 12:21:40.000 068 21175.51 49.83 42854.29 47800.42 2015-03-09 12:21:41.000 068 21175.52 49.82 42854.29 47800.44 2015-03-09 12:21:42.000 068 21175.49 49.82 42854.33 47800.42 2015-03-09 12:21:43.000 068 21175.49 49.81 42854.34 47800.45 2015-03-09 12:21:44.000 068 21175.47 49.80 42854.33 47800.44 2015-03-09 12:21:45.000 068 21175.46 49.80 42854.32 47800.44 2015-03-09 12:21:46.000 068 21175.46 49.83 42854.31 47800.43 2015-03-09 12:21:47.000 068 21175.41 49.88 42854.28 47800.40 2015-03-09 12:21:48.000 068 21175.33 49.93 42854.22 47800.36 2015-03-09 12:21:49.000 068 21175.27 49.96 42854.17 47800.29 2015-03-09 12:21:50.000 068 21175.26 49.93 42854.15 47800.24 2015-03-09 12:21:51.000 068 21175.25 49.95 42854.11 47800.17 2015-03-09 12:21:52.000 068 21175.27 49.96 42854.06 47800.13 2015-03-09 12:21:53.000 068 21175.22 49.91 42854.04 47800.13 2015-03-09 12:21:54.000 068 21175.26 49.86 42854.04 47800.09 2015-03-09 12:21:55.000 068 21175.29 49.85 42854.01 47800.06 2015-03-09 12:21:56.000 068 21175.30 49.83 42854.00 47800.07 2015-03-09 12:21:57.000 068 21175.33 49.84 42854.01 47800.08 2015-03-09 12:21:58.000 068 21175.38 49.85 42854.00 47800.10 2015-03-09 12:21:59.000 068 21175.35 49.87 42854.00 47800.12 2015-03-09 12:22:00.000 068 21175.38 49.90 42853.97 47800.10 2015-03-09 12:22:01.000 068 21175.37 49.94 42853.96 47800.11 2015-03-09 12:22:02.000 068 21175.33 50.01 42853.95 47800.07 2015-03-09 12:22:03.000 068 21175.34 50.05 42853.90 47800.07 2015-03-09 12:22:04.000 068 21175.34 50.08 42853.90 47800.01 2015-03-09 12:22:05.000 068 21175.31 50.12 42853.88 47800.01 2015-03-09 12:22:06.000 068 21175.29 50.15 42853.84 47799.95 2015-03-09 12:22:07.000 068 21175.30 50.14 42853.79 47799.92 2015-03-09 12:22:08.000 068 21175.27 50.13 42853.78 47799.91 2015-03-09 12:22:09.000 068 21175.26 50.09 42853.82 47799.91 2015-03-09 12:22:10.000 068 21175.29 50.08 42853.81 47799.91 2015-03-09 12:22:11.000 068 21175.28 50.04 42853.82 47799.94 2015-03-09 12:22:12.000 068 21175.29 50.03 42853.84 47799.95 2015-03-09 12:22:13.000 068 21175.31 50.01 42853.89 47799.99 2015-03-09 12:22:14.000 068 21175.35 50.03 42853.87 47800.00 2015-03-09 12:22:15.000 068 21175.41 50.07 42853.87 47800.00 2015-03-09 12:22:16.000 068 21175.43 50.06 42853.85 47800.01 2015-03-09 12:22:17.000 068 21175.40 50.01 42853.87 47800.00 2015-03-09 12:22:18.000 068 21175.38 49.97 42853.86 47800.02 2015-03-09 12:22:19.000 068 21175.40 49.94 42853.90 47800.04 2015-03-09 12:22:20.000 068 21175.40 49.90 42853.92 47800.05 2015-03-09 12:22:21.000 068 21175.37 49.85 42853.96 47800.08 2015-03-09 12:22:22.000 068 21175.35 49.85 42853.97 47800.12 2015-03-09 12:22:23.000 068 21175.34 49.89 42853.98 47800.12 2015-03-09 12:22:24.000 068 21175.33 49.92 42853.96 47800.12 2015-03-09 12:22:25.000 068 21175.33 49.96 42853.95 47800.09 2015-03-09 12:22:26.000 068 21175.30 49.94 42853.92 47800.05 2015-03-09 12:22:27.000 068 21175.30 49.98 42853.88 47800.06 2015-03-09 12:22:28.000 068 21175.30 50.01 42853.87 47800.00 2015-03-09 12:22:29.000 068 21175.24 50.00 42853.83 47799.96 2015-03-09 12:22:30.000 068 21175.16 50.01 42853.80 47799.94 2015-03-09 12:22:31.000 068 21175.16 50.05 42853.79 47799.88 2015-03-09 12:22:32.000 068 21175.14 50.07 42853.76 47799.87 2015-03-09 12:22:33.000 068 21175.10 50.10 42853.72 47799.80 2015-03-09 12:22:34.000 068 21175.08 50.12 42853.68 47799.77 2015-03-09 12:22:35.000 068 21175.07 50.09 42853.70 47799.75 2015-03-09 12:22:36.000 068 21175.07 50.04 42853.71 47799.73 2015-03-09 12:22:37.000 068 21175.07 49.98 42853.68 47799.71 2015-03-09 12:22:38.000 068 21175.04 49.96 42853.69 47799.74 2015-03-09 12:22:39.000 068 21175.01 49.94 42853.66 47799.69 2015-03-09 12:22:40.000 068 21174.96 49.95 42853.66 47799.67 2015-03-09 12:22:41.000 068 21174.94 49.91 42853.66 47799.66 2015-03-09 12:22:42.000 068 21174.95 49.92 42853.68 47799.65 2015-03-09 12:22:43.000 068 21174.92 49.90 42853.67 47799.63 2015-03-09 12:22:44.000 068 21174.94 49.90 42853.62 47799.64 2015-03-09 12:22:45.000 068 21174.94 49.92 42853.63 47799.64 2015-03-09 12:22:46.000 068 21174.90 49.88 42853.65 47799.61 2015-03-09 12:22:47.000 068 21174.90 49.82 42853.63 47799.62 2015-03-09 12:22:48.000 068 21174.91 49.73 42853.61 47799.60 2015-03-09 12:22:49.000 068 21174.89 49.63 42853.64 47799.59 2015-03-09 12:22:50.000 068 21174.94 49.55 42853.67 47799.65 2015-03-09 12:22:51.000 068 21174.97 49.51 42853.71 47799.66 2015-03-09 12:22:52.000 068 21174.95 49.57 42853.73 47799.74 2015-03-09 12:22:53.000 068 21174.90 49.62 42853.73 47799.72 2015-03-09 12:22:54.000 068 21174.86 49.67 42853.66 47799.68 2015-03-09 12:22:55.000 068 21174.85 49.70 42853.64 47799.63 2015-03-09 12:22:56.000 068 21174.87 49.68 42853.62 47799.62 2015-03-09 12:22:57.000 068 21174.86 49.63 42853.62 47799.58 2015-03-09 12:22:58.000 068 21174.87 49.59 42853.62 47799.56 2015-03-09 12:22:59.000 068 21174.91 49.61 42853.59 47799.58 2015-03-09 12:23:00.000 068 21174.91 49.60 42853.58 47799.59 2015-03-09 12:23:01.000 068 21174.92 49.60 42853.61 47799.58 2015-03-09 12:23:02.000 068 21174.91 49.62 42853.58 47799.60 2015-03-09 12:23:03.000 068 21174.86 49.62 42853.55 47799.59 2015-03-09 12:23:04.000 068 21174.84 49.65 42853.54 47799.56 2015-03-09 12:23:05.000 068 21174.82 49.68 42853.55 47799.53 2015-03-09 12:23:06.000 068 21174.77 49.75 42853.49 47799.48 2015-03-09 12:23:07.000 068 21174.73 49.79 42853.41 47799.41 2015-03-09 12:23:08.000 068 21174.70 49.82 42853.39 47799.36 2015-03-09 12:23:09.000 068 21174.71 49.83 42853.37 47799.28 2015-03-09 12:23:10.000 068 21174.69 49.85 42853.32 47799.26 2015-03-09 12:23:11.000 068 21174.68 49.84 42853.33 47799.23 2015-03-09 12:23:12.000 068 21174.71 49.79 42853.32 47799.18 2015-03-09 12:23:13.000 068 21174.74 49.72 42853.28 47799.19 2015-03-09 12:23:14.000 068 21174.78 49.70 42853.30 47799.20 2015-03-09 12:23:15.000 068 21174.82 49.66 42853.32 47799.25 2015-03-09 12:23:16.000 068 21174.81 49.66 42853.34 47799.27 2015-03-09 12:23:17.000 068 21174.89 49.62 42853.36 47799.31 2015-03-09 12:23:18.000 068 21174.89 49.56 42853.41 47799.32 2015-03-09 12:23:19.000 068 21174.89 49.52 42853.46 47799.37 2015-03-09 12:23:20.000 068 21174.89 49.52 42853.50 47799.41 2015-03-09 12:23:21.000 068 21174.94 49.51 42853.53 47799.45 2015-03-09 12:23:22.000 068 21174.94 49.47 42853.55 47799.48 2015-03-09 12:23:23.000 068 21174.95 49.47 42853.56 47799.52 2015-03-09 12:23:24.000 068 21174.94 49.48 42853.59 47799.54 2015-03-09 12:23:25.000 068 21174.95 49.50 42853.58 47799.56 2015-03-09 12:23:26.000 068 21174.94 49.53 42853.60 47799.57 2015-03-09 12:23:27.000 068 21174.95 49.55 42853.62 47799.58 2015-03-09 12:23:28.000 068 21174.95 49.55 42853.58 47799.58 2015-03-09 12:23:29.000 068 21174.89 49.59 42853.60 47799.57 2015-03-09 12:23:30.000 068 21174.89 49.59 42853.61 47799.56 2015-03-09 12:23:31.000 068 21174.93 49.60 42853.62 47799.56 2015-03-09 12:23:32.000 068 21174.91 49.60 42853.61 47799.56 2015-03-09 12:23:33.000 068 21174.93 49.61 42853.64 47799.56 2015-03-09 12:23:34.000 068 21174.93 49.57 42853.64 47799.60 2015-03-09 12:23:35.000 068 21174.93 49.51 42853.70 47799.62 2015-03-09 12:23:36.000 068 21174.95 49.44 42853.79 47799.65 2015-03-09 12:23:37.000 068 21174.98 49.38 42853.81 47799.71 2015-03-09 12:23:38.000 068 21175.00 49.36 42853.86 47799.74 2015-03-09 12:23:39.000 068 21175.02 49.37 42853.84 47799.80 2015-03-09 12:23:40.000 068 21175.04 49.35 42853.83 47799.82 2015-03-09 12:23:41.000 068 21175.05 49.34 42853.86 47799.84 2015-03-09 12:23:42.000 068 21175.05 49.32 42853.86 47799.82 2015-03-09 12:23:43.000 068 21175.03 49.34 42853.84 47799.83 2015-03-09 12:23:44.000 068 21175.02 49.33 42853.88 47799.82 2015-03-09 12:23:45.000 068 21175.00 49.29 42853.87 47799.80 2015-03-09 12:23:46.000 068 21175.01 49.27 42853.89 47799.82 2015-03-09 12:23:47.000 068 21175.01 49.27 42853.89 47799.82 2015-03-09 12:23:48.000 068 21175.04 49.27 42853.89 47799.83 2015-03-09 12:23:49.000 068 21175.08 49.27 42853.85 47799.82 2015-03-09 12:23:50.000 068 21175.08 49.25 42853.85 47799.85 2015-03-09 12:23:51.000 068 21175.08 49.24 42853.85 47799.86 2015-03-09 12:23:52.000 068 21175.07 49.23 42853.87 47799.86 2015-03-09 12:23:53.000 068 21175.10 49.19 42853.91 47799.89 2015-03-09 12:23:54.000 068 21175.16 49.17 42853.91 47799.91 2015-03-09 12:23:55.000 068 21175.13 49.16 42853.93 47799.94 2015-03-09 12:23:56.000 068 21175.14 49.15 42853.96 47799.96 2015-03-09 12:23:57.000 068 21175.12 49.17 42853.97 47799.97 2015-03-09 12:23:58.000 068 21175.10 49.17 42853.99 47799.96 2015-03-09 12:23:59.000 068 21175.11 49.18 42853.99 47800.02 2015-03-09 12:24:00.000 068 21175.15 49.20 42853.99 47800.00 2015-03-09 12:24:01.000 068 21175.15 49.20 42854.02 47800.02 2015-03-09 12:24:02.000 068 21175.18 49.18 42854.02 47800.03 2015-03-09 12:24:03.000 068 21175.20 49.19 42854.01 47800.05 2015-03-09 12:24:04.000 068 21175.20 49.15 42854.03 47800.06 2015-03-09 12:24:05.000 068 21175.21 49.14 42854.03 47800.08 2015-03-09 12:24:06.000 068 21175.20 49.12 42854.04 47800.09 2015-03-09 12:24:07.000 068 21175.19 49.09 42854.05 47800.09 2015-03-09 12:24:08.000 068 21175.23 49.06 42854.04 47800.14 2015-03-09 12:24:09.000 068 21175.21 49.04 42854.08 47800.12 2015-03-09 12:24:10.000 068 21175.21 49.03 42854.14 47800.15 2015-03-09 12:24:11.000 068 21175.22 49.02 42854.13 47800.14 2015-03-09 12:24:12.000 068 21175.26 49.01 42854.13 47800.17 2015-03-09 12:24:13.000 068 21175.27 48.96 42854.10 47800.17 2015-03-09 12:24:14.000 068 21175.24 48.96 42854.11 47800.17 2015-03-09 12:24:15.000 068 21175.24 48.95 42854.14 47800.18 2015-03-09 12:24:16.000 068 21175.27 48.93 42854.14 47800.20 2015-03-09 12:24:17.000 068 21175.28 48.92 42854.15 47800.19 2015-03-09 12:24:18.000 068 21175.25 48.88 42854.15 47800.22 2015-03-09 12:24:19.000 068 21175.27 48.87 42854.15 47800.20 2015-03-09 12:24:20.000 068 21175.28 48.86 42854.18 47800.24 2015-03-09 12:24:21.000 068 21175.28 48.86 42854.16 47800.23 2015-03-09 12:24:22.000 068 21175.28 48.86 42854.16 47800.25 2015-03-09 12:24:23.000 068 21175.28 48.83 42854.19 47800.23 2015-03-09 12:24:24.000 068 21175.26 48.83 42854.19 47800.26 2015-03-09 12:24:25.000 068 21175.27 48.79 42854.22 47800.28 2015-03-09 12:24:26.000 068 21175.25 48.77 42854.26 47800.27 2015-03-09 12:24:27.000 068 21175.27 48.79 42854.27 47800.29 2015-03-09 12:24:28.000 068 21175.26 48.77 42854.31 47800.29 2015-03-09 12:24:29.000 068 21175.27 48.77 42854.30 47800.32 2015-03-09 12:24:30.000 068 21175.27 48.78 42854.31 47800.31 2015-03-09 12:24:31.000 068 21175.22 48.81 42854.26 47800.32 2015-03-09 12:24:32.000 068 21175.21 48.79 42854.26 47800.30 2015-03-09 12:24:33.000 068 21175.19 48.81 42854.29 47800.27 2015-03-09 12:24:34.000 068 21175.17 48.80 42854.26 47800.27 2015-03-09 12:24:35.000 068 21175.15 48.78 42854.25 47800.25 2015-03-09 12:24:36.000 068 21175.18 48.80 42854.22 47800.24 2015-03-09 12:24:37.000 068 21175.19 48.79 42854.24 47800.21 2015-03-09 12:24:38.000 068 21175.21 48.79 42854.23 47800.22 2015-03-09 12:24:39.000 068 21175.23 48.78 42854.20 47800.25 2015-03-09 12:24:40.000 068 21175.25 48.78 42854.22 47800.25 2015-03-09 12:24:41.000 068 21175.25 48.78 42854.22 47800.26 2015-03-09 12:24:42.000 068 21175.22 48.82 42854.22 47800.27 2015-03-09 12:24:43.000 068 21175.26 48.81 42854.21 47800.23 2015-03-09 12:24:44.000 068 21175.28 48.81 42854.19 47800.27 2015-03-09 12:24:45.000 068 21175.26 48.79 42854.15 47800.24 2015-03-09 12:24:46.000 068 21175.26 48.76 42854.17 47800.26 2015-03-09 12:24:47.000 068 21175.27 48.74 42854.20 47800.25 2015-03-09 12:24:48.000 068 21175.22 48.72 42854.19 47800.24 2015-03-09 12:24:49.000 068 21175.22 48.69 42854.24 47800.26 2015-03-09 12:24:50.000 068 21175.22 48.67 42854.28 47800.28 2015-03-09 12:24:51.000 068 21175.20 48.68 42854.29 47800.29 2015-03-09 12:24:52.000 068 21175.19 48.73 42854.29 47800.28 2015-03-09 12:24:53.000 068 21175.19 48.75 42854.26 47800.31 2015-03-09 12:24:54.000 068 21175.17 48.74 42854.23 47800.27 2015-03-09 12:24:55.000 068 21175.17 48.73 42854.24 47800.23 2015-03-09 12:24:56.000 068 21175.17 48.73 42854.26 47800.25 2015-03-09 12:24:57.000 068 21175.16 48.73 42854.24 47800.24 2015-03-09 12:24:58.000 068 21175.18 48.74 42854.21 47800.23 2015-03-09 12:24:59.000 068 21175.17 48.76 42854.24 47800.23 2015-03-09 12:25:00.000 068 21175.13 48.79 42854.23 47800.21 2015-03-09 12:25:01.000 068 21175.12 48.78 42854.22 47800.21 2015-03-09 12:25:02.000 068 21175.11 48.79 42854.21 47800.18 2015-03-09 12:25:03.000 068 21175.10 48.80 42854.21 47800.18 2015-03-09 12:25:04.000 068 21175.11 48.81 42854.21 47800.17 2015-03-09 12:25:05.000 068 21175.09 48.82 42854.22 47800.16 2015-03-09 12:25:06.000 068 21175.10 48.84 42854.18 47800.18 2015-03-09 12:25:07.000 068 21175.12 48.85 42854.19 47800.16 2015-03-09 12:25:08.000 068 21175.13 48.85 42854.18 47800.17 2015-03-09 12:25:09.000 068 21175.12 48.84 42854.14 47800.16 2015-03-09 12:25:10.000 068 21175.11 48.82 42854.14 47800.15 2015-03-09 12:25:11.000 068 21175.14 48.80 42854.15 47800.14 2015-03-09 12:25:12.000 068 21175.14 48.78 42854.16 47800.15 2015-03-09 12:25:13.000 068 21175.15 48.73 42854.14 47800.17 2015-03-09 12:25:14.000 068 21175.18 48.71 42854.16 47800.19 2015-03-09 12:25:15.000 068 21175.17 48.72 42854.18 47800.21 2015-03-09 12:25:16.000 068 21175.14 48.71 42854.22 47800.18 2015-03-09 12:25:17.000 068 21175.13 48.68 42854.20 47800.22 2015-03-09 12:25:18.000 068 21175.17 48.67 42854.18 47800.20 2015-03-09 12:25:19.000 068 21175.19 48.67 42854.22 47800.19 2015-03-09 12:25:20.000 068 21175.19 48.64 42854.23 47800.21 2015-03-09 12:25:21.000 068 21175.21 48.65 42854.21 47800.23 2015-03-09 12:25:22.000 068 21175.21 48.65 42854.23 47800.24 2015-03-09 12:25:23.000 068 21175.22 48.65 42854.19 47800.24 2015-03-09 12:25:24.000 068 21175.21 48.64 42854.19 47800.25 2015-03-09 12:25:25.000 068 21175.19 48.62 42854.22 47800.24 2015-03-09 12:25:26.000 068 21175.19 48.63 42854.23 47800.25 2015-03-09 12:25:27.000 068 21175.20 48.65 42854.19 47800.26 2015-03-09 12:25:28.000 068 21175.20 48.64 42854.19 47800.24 2015-03-09 12:25:29.000 068 21175.18 48.64 42854.24 47800.27 2015-03-09 12:25:30.000 068 21175.18 48.63 42854.23 47800.28 2015-03-09 12:25:31.000 068 21175.18 48.61 42854.22 47800.29 2015-03-09 12:25:32.000 068 21175.20 48.61 42854.26 47800.28 2015-03-09 12:25:33.000 068 21175.21 48.63 42854.28 47800.29 2015-03-09 12:25:34.000 068 21175.21 48.63 42854.29 47800.29 2015-03-09 12:25:35.000 068 21175.18 48.66 42854.27 47800.29 2015-03-09 12:25:36.000 068 21175.17 48.70 42854.24 47800.26 2015-03-09 12:25:37.000 068 21175.16 48.75 42854.23 47800.25 2015-03-09 12:25:38.000 068 21175.14 48.78 42854.21 47800.23 2015-03-09 12:25:39.000 068 21175.12 48.82 42854.18 47800.18 2015-03-09 12:25:40.000 068 21175.07 48.81 42854.17 47800.16 2015-03-09 12:25:41.000 068 21175.07 48.76 42854.14 47800.13 2015-03-09 12:25:42.000 068 21175.00 48.77 42854.13 47800.11 2015-03-09 12:25:43.000 068 21174.97 48.79 42854.09 47800.06 2015-03-09 12:25:44.000 068 21174.93 48.78 42854.09 47800.04 2015-03-09 12:25:45.000 068 21174.87 48.83 42854.09 47800.02 2015-03-09 12:25:46.000 068 21174.83 48.85 42854.06 47799.98 2015-03-09 12:25:47.000 068 21174.84 48.84 42854.06 47799.96 2015-03-09 12:25:48.000 068 21174.86 48.88 42854.04 47799.94 2015-03-09 12:25:49.000 068 21174.86 48.89 42853.99 47799.93 2015-03-09 12:25:50.000 068 21174.87 48.91 42853.98 47799.91 2015-03-09 12:25:51.000 068 21174.85 48.90 42854.00 47799.92 2015-03-09 12:25:52.000 068 21174.86 48.88 42854.00 47799.89 2015-03-09 12:25:53.000 068 21174.88 48.87 42853.99 47799.89 2015-03-09 12:25:54.000 068 21174.86 48.85 42854.01 47799.90 2015-03-09 12:25:55.000 068 21174.87 48.84 42854.00 47799.89 2015-03-09 12:25:56.000 068 21174.92 48.85 42853.99 47799.91 2015-03-09 12:25:57.000 068 21174.90 48.86 42854.00 47799.92 2015-03-09 12:25:58.000 068 21174.85 48.84 42854.00 47799.90 2015-03-09 12:25:59.000 068 21174.78 48.80 42854.00 47799.89 2015-03-09 12:26:00.000 068 21174.74 48.79 42853.98 47799.88 2015-03-09 12:26:01.000 068 21174.75 48.77 42854.01 47799.89 2015-03-09 12:26:02.000 068 21174.72 48.78 42854.01 47799.90 2015-03-09 12:26:03.000 068 21174.70 48.75 42854.05 47799.86 2015-03-09 12:26:04.000 068 21174.69 48.71 42854.06 47799.87 2015-03-09 12:26:05.000 068 21174.66 48.70 42854.08 47799.86 2015-03-09 12:26:06.000 068 21174.65 48.72 42854.05 47799.86 2015-03-09 12:26:07.000 068 21174.66 48.73 42854.05 47799.85 2015-03-09 12:26:08.000 068 21174.66 48.72 42854.03 47799.86 2015-03-09 12:26:09.000 068 21174.63 48.72 42854.01 47799.86 2015-03-09 12:26:10.000 068 21174.65 48.74 42854.01 47799.85 2015-03-09 12:26:11.000 068 21174.65 48.75 42853.95 47799.83 2015-03-09 12:26:12.000 068 21174.63 48.76 42853.93 47799.80 2015-03-09 12:26:13.000 068 21174.58 48.78 42853.91 47799.75 2015-03-09 12:26:14.000 068 21174.60 48.78 42853.92 47799.75 2015-03-09 12:26:15.000 068 21174.57 48.80 42853.90 47799.74 2015-03-09 12:26:16.000 068 21174.57 48.81 42853.89 47799.72 2015-03-09 12:26:17.000 068 21174.57 48.78 42853.87 47799.68 2015-03-09 12:26:18.000 068 21174.55 48.75 42853.86 47799.67 2015-03-09 12:26:19.000 068 21174.54 48.78 42853.87 47799.67 2015-03-09 12:26:20.000 068 21174.54 48.76 42853.89 47799.64 2015-03-09 12:26:21.000 068 21174.54 48.75 42853.86 47799.65 2015-03-09 12:26:22.000 068 21174.54 48.75 42853.83 47799.63 2015-03-09 12:26:23.000 068 21174.56 48.72 42853.83 47799.66 2015-03-09 12:26:24.000 068 21174.56 48.73 42853.84 47799.66 2015-03-09 12:26:25.000 068 21174.57 48.76 42853.84 47799.64 2015-03-09 12:26:26.000 068 21174.57 48.76 42853.82 47799.66 2015-03-09 12:26:27.000 068 21174.57 48.75 42853.82 47799.65 2015-03-09 12:26:28.000 068 21174.55 48.72 42853.81 47799.64 2015-03-09 12:26:29.000 068 21174.54 48.72 42853.84 47799.65 2015-03-09 12:26:30.000 068 21174.55 48.72 42853.84 47799.65 2015-03-09 12:26:31.000 068 21174.59 48.70 42853.82 47799.69 2015-03-09 12:26:32.000 068 21174.61 48.70 42853.85 47799.69 2015-03-09 12:26:33.000 068 21174.60 48.69 42853.88 47799.68 2015-03-09 12:26:34.000 068 21174.59 48.69 42853.91 47799.71 2015-03-09 12:26:35.000 068 21174.57 48.67 42853.91 47799.71 2015-03-09 12:26:36.000 068 21174.57 48.67 42853.88 47799.74 2015-03-09 12:26:37.000 068 21174.53 48.68 42853.90 47799.70 2015-03-09 12:26:38.000 068 21174.53 48.65 42853.89 47799.71 2015-03-09 12:26:39.000 068 21174.52 48.64 42853.92 47799.69 2015-03-09 12:26:40.000 068 21174.49 48.62 42853.93 47799.69 2015-03-09 12:26:41.000 068 21174.50 48.62 42853.93 47799.72 2015-03-09 12:26:42.000 068 21174.50 48.64 42853.92 47799.72 2015-03-09 12:26:43.000 068 21174.49 48.65 42853.91 47799.70 2015-03-09 12:26:44.000 068 21174.53 48.70 42853.89 47799.67 2015-03-09 12:26:45.000 068 21174.51 48.73 42853.88 47799.71 2015-03-09 12:26:46.000 068 21174.54 48.78 42853.86 47799.66 2015-03-09 12:26:47.000 068 21174.54 48.83 42853.83 47799.64 2015-03-09 12:26:48.000 068 21174.53 48.87 42853.74 47799.62 2015-03-09 12:26:49.000 068 21174.55 48.89 42853.71 47799.56 2015-03-09 12:26:50.000 068 21174.55 48.91 42853.69 47799.54 2015-03-09 12:26:51.000 068 21174.52 48.87 42853.65 47799.53 2015-03-09 12:26:52.000 068 21174.52 48.87 42853.66 47799.47 2015-03-09 12:26:53.000 068 21174.50 48.88 42853.68 47799.48 2015-03-09 12:26:54.000 068 21174.48 48.85 42853.67 47799.46 2015-03-09 12:26:55.000 068 21174.44 48.84 42853.67 47799.47 2015-03-09 12:26:56.000 068 21174.44 48.83 42853.70 47799.46 2015-03-09 12:26:57.000 068 21174.46 48.79 42853.68 47799.47 2015-03-09 12:26:58.000 068 21174.45 48.77 42853.71 47799.47 2015-03-09 12:26:59.000 068 21174.49 48.71 42853.73 47799.50 2015-03-09 12:27:00.000 068 21174.50 48.65 42853.79 47799.54 2015-03-09 12:27:01.000 068 21174.53 48.59 42853.82 47799.61 2015-03-09 12:27:02.000 068 21174.53 48.52 42853.91 47799.66 2015-03-09 12:27:03.000 068 21174.56 48.48 42853.97 47799.70 2015-03-09 12:27:04.000 068 21174.58 48.45 42854.02 47799.78 2015-03-09 12:27:05.000 068 21174.56 48.42 42854.04 47799.81 2015-03-09 12:27:06.000 068 21174.55 48.39 42854.08 47799.83 2015-03-09 12:27:07.000 068 21174.56 48.32 42854.14 47799.87 2015-03-09 12:27:08.000 068 21174.63 48.26 42854.17 47799.95 2015-03-09 12:27:09.000 068 21174.72 48.24 42854.20 47800.03 2015-03-09 12:27:10.000 068 21174.76 48.23 42854.20 47800.09 2015-03-09 12:27:11.000 068 21174.79 48.26 42854.25 47800.13 2015-03-09 12:27:12.000 068 21174.79 48.26 42854.28 47800.14 2015-03-09 12:27:13.000 068 21174.77 48.27 42854.28 47800.14 2015-03-09 12:27:14.000 068 21174.79 48.31 42854.25 47800.14 2015-03-09 12:27:15.000 068 21174.79 48.32 42854.25 47800.12 2015-03-09 12:27:16.000 068 21174.79 48.36 42854.22 47800.13 2015-03-09 12:27:17.000 068 21174.79 48.37 42854.18 47800.10 2015-03-09 12:27:18.000 068 21174.78 48.38 42854.18 47800.09 2015-03-09 12:27:19.000 068 21174.80 48.41 42854.16 47800.06 2015-03-09 12:27:20.000 068 21174.79 48.43 42854.10 47800.06 2015-03-09 12:27:21.000 068 21174.78 48.44 42854.11 47800.01 2015-03-09 12:27:22.000 068 21174.77 48.45 42854.12 47800.01 2015-03-09 12:27:23.000 068 21174.76 48.44 42854.12 47800.01 2015-03-09 12:27:24.000 068 21174.74 48.43 42854.14 47799.98 2015-03-09 12:27:25.000 068 21174.74 48.42 42854.13 47800.00 2015-03-09 12:27:26.000 068 21174.75 48.44 42854.10 47799.97 2015-03-09 12:27:27.000 068 21174.70 48.48 42854.10 47799.97 2015-03-09 12:27:28.000 068 21174.66 48.51 42854.08 47799.95 2015-03-09 12:27:29.000 068 21174.63 48.53 42854.05 47799.91 2015-03-09 12:27:30.000 068 21174.61 48.56 42854.03 47799.86 2015-03-09 12:27:31.000 068 21174.61 48.57 42854.00 47799.86 2015-03-09 12:27:32.000 068 21174.61 48.54 42853.96 47799.79 2015-03-09 12:27:33.000 068 21174.56 48.55 42853.98 47799.78 2015-03-09 12:27:34.000 068 21174.51 48.56 42853.96 47799.76 2015-03-09 12:27:35.000 068 21174.47 48.60 42853.93 47799.70 2015-03-09 12:27:36.000 068 21174.43 48.64 42853.89 47799.67 2015-03-09 12:27:37.000 068 21174.42 48.64 42853.84 47799.60 2015-03-09 12:27:38.000 068 21174.34 48.65 42853.78 47799.56 2015-03-09 12:27:39.000 068 21174.30 48.61 42853.79 47799.48 2015-03-09 12:27:40.000 068 21174.28 48.60 42853.77 47799.48 2015-03-09 12:27:41.000 068 21174.27 48.59 42853.73 47799.43 2015-03-09 12:27:42.000 068 21174.24 48.55 42853.70 47799.42 2015-03-09 12:27:43.000 068 21174.20 48.53 42853.72 47799.40 2015-03-09 12:27:44.000 068 21174.18 48.51 42853.69 47799.36 2015-03-09 12:27:45.000 068 21174.10 48.48 42853.68 47799.33 2015-03-09 12:27:46.000 068 21174.08 48.50 42853.66 47799.33 2015-03-09 12:27:47.000 068 21174.05 48.59 42853.69 47799.31 2015-03-09 12:27:48.000 068 21173.98 48.70 42853.63 47799.28 2015-03-09 12:27:49.000 068 21173.93 48.79 42853.55 47799.20 2015-03-09 12:27:50.000 068 21173.89 48.83 42853.50 47799.09 2015-03-09 12:27:51.000 068 21173.88 48.83 42853.49 47799.04 2015-03-09 12:27:52.000 068 21173.91 48.82 42853.49 47799.00 2015-03-09 12:27:53.000 068 21173.93 48.82 42853.44 47798.98 2015-03-09 12:27:54.000 068 21173.92 48.85 42853.44 47799.00 2015-03-09 12:27:55.000 068 21173.90 48.87 42853.43 47798.96 2015-03-09 12:27:56.000 068 21173.88 48.90 42853.40 47798.95 2015-03-09 12:27:57.000 068 21173.86 48.97 42853.37 47798.93 2015-03-09 12:27:58.000 068 21173.86 49.02 42853.28 47798.87 2015-03-09 12:27:59.000 068 21173.85 49.04 42853.23 47798.82 2015-03-09 12:28:00.000 068 21173.85 49.06 42853.22 47798.78 2015-03-09 12:28:01.000 068 21173.85 49.07 42853.19 47798.76 2015-03-09 12:28:02.000 068 21173.87 49.08 42853.18 47798.73 2015-03-09 12:28:03.000 068 21173.86 49.12 42853.14 47798.73 2015-03-09 12:28:04.000 068 21173.85 49.10 42853.14 47798.73 2015-03-09 12:28:05.000 068 21173.87 49.05 42853.12 47798.67 2015-03-09 12:28:06.000 068 21173.86 49.06 42853.12 47798.67 2015-03-09 12:28:07.000 068 21173.84 49.08 42853.12 47798.69 2015-03-09 12:28:08.000 068 21173.80 49.07 42853.10 47798.65 2015-03-09 12:28:09.000 068 21173.80 49.06 42853.09 47798.63 2015-03-09 12:28:10.000 068 21173.80 49.01 42853.14 47798.62 2015-03-09 12:28:11.000 068 21173.77 48.97 42853.15 47798.65 2015-03-09 12:28:12.000 068 21173.82 48.95 42853.18 47798.67 2015-03-09 12:28:13.000 068 21173.81 48.92 42853.18 47798.69 2015-03-09 12:28:14.000 068 21173.83 48.88 42853.22 47798.72 2015-03-09 12:28:15.000 068 21173.89 48.81 42853.27 47798.74 2015-03-09 12:28:16.000 068 21173.95 48.75 42853.30 47798.80 2015-03-09 12:28:17.000 068 21173.96 48.67 42853.36 47798.85 2015-03-09 12:28:18.000 068 21173.94 48.61 42853.41 47798.91 2015-03-09 12:28:19.000 068 21173.93 48.60 42853.47 47798.97 2015-03-09 12:28:20.000 068 21173.94 48.60 42853.48 47799.01 2015-03-09 12:28:21.000 068 21173.91 48.63 42853.44 47799.00 2015-03-09 12:28:22.000 068 21173.93 48.66 42853.45 47799.02 2015-03-09 12:28:23.000 068 21173.96 48.65 42853.50 47799.03 2015-03-09 12:28:24.000 068 21174.01 48.59 42853.49 47799.07 2015-03-09 12:28:25.000 068 21174.05 48.52 42853.53 47799.10 2015-03-09 12:28:26.000 068 21174.11 48.46 42853.57 47799.15 2015-03-09 12:28:27.000 068 21174.11 48.46 42853.67 47799.21 2015-03-09 12:28:28.000 068 21174.15 48.46 42853.71 47799.29 2015-03-09 12:28:29.000 068 21174.21 48.44 42853.70 47799.33 2015-03-09 12:28:30.000 068 21174.22 48.45 42853.75 47799.36 2015-03-09 12:28:31.000 068 21174.24 48.52 42853.80 47799.41 2015-03-09 12:28:32.000 068 21174.29 48.56 42853.79 47799.45 2015-03-09 12:28:33.000 068 21174.31 48.56 42853.79 47799.46 2015-03-09 12:28:34.000 068 21174.31 48.58 42853.78 47799.46 2015-03-09 12:28:35.000 068 21174.33 48.58 42853.80 47799.47 2015-03-09 12:28:36.000 068 21174.32 48.56 42853.77 47799.47 2015-03-09 12:28:37.000 068 21174.28 48.54 42853.77 47799.49 2015-03-09 12:28:38.000 068 21174.29 48.51 42853.77 47799.50 2015-03-09 12:28:39.000 068 21174.29 48.46 42853.77 47799.49 2015-03-09 12:28:40.000 068 21174.35 48.36 42853.83 47799.49 2015-03-09 12:28:41.000 068 21174.38 48.30 42853.89 47799.55 2015-03-09 12:28:42.000 068 21174.40 48.29 42853.96 47799.60 2015-03-09 12:28:43.000 068 21174.42 48.30 42853.97 47799.68 2015-03-09 12:28:44.000 068 21174.40 48.36 42853.97 47799.69 2015-03-09 12:28:45.000 068 21174.38 48.41 42853.97 47799.68 2015-03-09 12:28:46.000 068 21174.41 48.44 42853.97 47799.67 2015-03-09 12:28:47.000 068 21174.37 48.49 42853.97 47799.68 2015-03-09 12:28:48.000 068 21174.36 48.53 42853.96 47799.65 2015-03-09 12:28:49.000 068 21174.33 48.64 42853.95 47799.62 2015-03-09 12:28:50.000 068 21174.26 48.71 42853.89 47799.59 2015-03-09 12:28:51.000 068 21174.21 48.75 42853.85 47799.53 2015-03-09 12:28:52.000 068 21174.16 48.76 42853.83 47799.51 2015-03-09 12:28:53.000 068 21174.18 48.71 42853.83 47799.45 2015-03-09 12:28:54.000 068 21174.17 48.69 42853.82 47799.43 2015-03-09 12:28:55.000 068 21174.15 48.66 42853.82 47799.42 2015-03-09 12:28:56.000 068 21174.17 48.64 42853.83 47799.43 2015-03-09 12:28:57.000 068 21174.17 48.61 42853.83 47799.41 2015-03-09 12:28:58.000 068 21174.19 48.59 42853.85 47799.45 2015-03-09 12:28:59.000 068 21174.19 48.60 42853.82 47799.45 2015-03-09 12:29:00.000 068 21174.22 48.60 42853.81 47799.43 2015-03-09 12:29:01.000 068 21174.21 48.62 42853.80 47799.45 2015-03-09 12:29:02.000 068 21174.20 48.61 42853.77 47799.41 2015-03-09 12:29:03.000 068 21174.21 48.61 42853.78 47799.43 2015-03-09 12:29:04.000 068 21174.22 48.60 42853.78 47799.40 2015-03-09 12:29:05.000 068 21174.20 48.61 42853.78 47799.39 2015-03-09 12:29:06.000 068 21174.19 48.59 42853.76 47799.39 2015-03-09 12:29:07.000 068 21174.19 48.59 42853.75 47799.39 2015-03-09 12:29:08.000 068 21174.19 48.57 42853.76 47799.40 2015-03-09 12:29:09.000 068 21174.18 48.53 42853.77 47799.38 2015-03-09 12:29:10.000 068 21174.19 48.49 42853.78 47799.41 2015-03-09 12:29:11.000 068 21174.19 48.49 42853.76 47799.42 2015-03-09 12:29:12.000 068 21174.20 48.47 42853.81 47799.42 2015-03-09 12:29:13.000 068 21174.20 48.43 42853.82 47799.47 2015-03-09 12:29:14.000 068 21174.23 48.40 42853.87 47799.47 2015-03-09 12:29:15.000 068 21174.26 48.37 42853.88 47799.49 2015-03-09 12:29:16.000 068 21174.29 48.36 42853.90 47799.51 2015-03-09 12:29:17.000 068 21174.29 48.39 42853.87 47799.53 2015-03-09 12:29:18.000 068 21174.24 48.41 42853.90 47799.59 2015-03-09 12:29:19.000 068 21174.25 48.45 42853.86 47799.53 2015-03-09 12:29:20.000 068 21174.28 48.43 42853.85 47799.53 2015-03-09 12:29:21.000 068 21174.28 48.42 42853.86 47799.54 2015-03-09 12:29:22.000 068 21174.28 48.42 42853.88 47799.54 2015-03-09 12:29:23.000 068 21174.25 48.45 42853.86 47799.53 2015-03-09 12:29:24.000 068 21174.31 48.42 42853.84 47799.51 2015-03-09 12:29:25.000 068 21174.32 48.47 42853.84 47799.52 2015-03-09 12:29:26.000 068 21174.32 48.47 42853.80 47799.50 2015-03-09 12:29:27.000 068 21174.31 48.45 42853.82 47799.50 2015-03-09 12:29:28.000 068 21174.30 48.44 42853.82 47799.51 2015-03-09 12:29:29.000 068 21174.29 48.42 42853.85 47799.52 2015-03-09 12:29:30.000 068 21174.28 48.43 42853.89 47799.54 2015-03-09 12:29:31.000 068 21174.26 48.44 42853.88 47799.53 2015-03-09 12:29:32.000 068 21174.25 48.46 42853.87 47799.53 2015-03-09 12:29:33.000 068 21174.24 48.45 42853.87 47799.53 2015-03-09 12:29:34.000 068 21174.24 48.47 42853.88 47799.55 2015-03-09 12:29:35.000 068 21174.18 48.46 42853.89 47799.52 2015-03-09 12:29:36.000 068 21174.16 48.45 42853.91 47799.54 2015-03-09 12:29:37.000 068 21174.18 48.47 42853.94 47799.56 2015-03-09 12:29:38.000 068 21174.19 48.47 42853.96 47799.54 2015-03-09 12:29:39.000 068 21174.21 48.48 42853.95 47799.58 2015-03-09 12:29:40.000 068 21174.18 48.48 42853.96 47799.58 2015-03-09 12:29:41.000 068 21174.19 48.48 42853.96 47799.58 2015-03-09 12:29:42.000 068 21174.21 48.48 42854.00 47799.59 2015-03-09 12:29:43.000 068 21174.20 48.47 42853.99 47799.60 2015-03-09 12:29:44.000 068 21174.19 48.47 42853.97 47799.60 2015-03-09 12:29:45.000 068 21174.20 48.48 42854.00 47799.61 2015-03-09 12:29:46.000 068 21174.16 48.48 42854.00 47799.62 2015-03-09 12:29:47.000 068 21174.16 48.48 42854.00 47799.63 2015-03-09 12:29:48.000 068 21174.20 48.48 42853.99 47799.62 2015-03-09 12:29:49.000 068 21174.18 48.48 42854.01 47799.65 2015-03-09 12:29:50.000 068 21174.20 48.46 42854.02 47799.61 2015-03-09 12:29:51.000 068 21174.20 48.46 42854.01 47799.65 2015-03-09 12:29:52.000 068 21174.21 48.48 42854.01 47799.63 2015-03-09 12:29:53.000 068 21174.22 48.51 42854.01 47799.64 2015-03-09 12:29:54.000 068 21174.22 48.52 42854.01 47799.62 2015-03-09 12:29:55.000 068 21174.26 48.52 42854.01 47799.65 2015-03-09 12:29:56.000 068 21174.32 48.53 42853.98 47799.66 2015-03-09 12:29:57.000 068 21174.31 48.50 42853.95 47799.65 2015-03-09 12:29:58.000 068 21174.29 48.50 42853.97 47799.66 2015-03-09 12:29:59.000 068 21174.33 48.49 42854.00 47799.67 2015-03-09 12:30:00.000 068 21174.33 48.49 42853.98 47799.68 2015-03-09 12:30:01.000 068 21174.36 48.48 42853.97 47799.69 2015-03-09 12:30:02.000 068 21174.40 48.45 42853.99 47799.69 2015-03-09 12:30:03.000 068 21174.39 48.42 42853.98 47799.72 2015-03-09 12:30:04.000 068 21174.39 48.42 42854.00 47799.69 2015-03-09 12:30:05.000 068 21174.41 48.39 42854.02 47799.72 2015-03-09 12:30:06.000 068 21174.46 48.36 42854.03 47799.75 2015-03-09 12:30:07.000 068 21174.46 48.34 42854.05 47799.78 2015-03-09 12:30:08.000 068 21174.46 48.30 42854.07 47799.77 2015-03-09 12:30:09.000 068 21174.48 48.29 42854.06 47799.80 2015-03-09 12:30:10.000 068 21174.53 48.27 42854.08 47799.82 2015-03-09 12:30:11.000 068 21174.52 48.25 42854.10 47799.82 2015-03-09 12:30:12.000 068 21174.52 48.23 42854.10 47799.83 2015-03-09 12:30:13.000 068 21174.51 48.19 42854.11 47799.85 2015-03-09 12:30:14.000 068 21174.52 48.17 42854.13 47799.86 2015-03-09 12:30:15.000 068 21174.50 48.14 42854.14 47799.86 2015-03-09 12:30:16.000 068 21174.48 48.10 42854.17 47799.87 2015-03-09 12:30:17.000 068 21174.48 48.09 42854.21 47799.89 2015-03-09 12:30:18.000 068 21174.48 48.08 42854.19 47799.87 2015-03-09 12:30:19.000 068 21174.47 48.07 42854.22 47799.89 2015-03-09 12:30:20.000 068 21174.44 48.09 42854.24 47799.89 2015-03-09 12:30:21.000 068 21174.43 48.10 42854.21 47799.90 2015-03-09 12:30:22.000 068 21174.41 48.11 42854.15 47799.88 2015-03-09 12:30:23.000 068 21174.41 48.15 42854.15 47799.86 2015-03-09 12:30:24.000 068 21174.36 48.20 42854.11 47799.86 2015-03-09 12:30:25.000 068 21174.34 48.22 42854.08 47799.82 2015-03-09 12:30:26.000 068 21174.37 48.27 42854.05 47799.75 2015-03-09 12:30:27.000 068 21174.36 48.33 42854.02 47799.72 2015-03-09 12:30:28.000 068 21174.34 48.40 42853.95 47799.68 2015-03-09 12:30:29.000 068 21174.34 48.40 42853.90 47799.65 2015-03-09 12:30:30.000 068 21174.31 48.44 42853.89 47799.60 2015-03-09 12:30:31.000 068 21174.29 48.47 42853.81 47799.55 2015-03-09 12:30:32.000 068 21174.27 48.50 42853.76 47799.50 2015-03-09 12:30:33.000 068 21174.27 48.55 42853.71 47799.42 2015-03-09 12:30:34.000 068 21174.26 48.58 42853.72 47799.38 2015-03-09 12:30:35.000 068 21174.26 48.57 42853.68 47799.35 2015-03-09 12:30:36.000 068 21174.23 48.55 42853.66 47799.33 2015-03-09 12:30:37.000 068 21174.27 48.53 42853.63 47799.32 2015-03-09 12:30:38.000 068 21174.28 48.51 42853.65 47799.30 2015-03-09 12:30:39.000 068 21174.30 48.48 42853.69 47799.35 2015-03-09 12:30:40.000 068 21174.31 48.48 42853.69 47799.34 2015-03-09 12:30:41.000 068 21174.27 48.52 42853.70 47799.35 2015-03-09 12:30:42.000 068 21174.30 48.53 42853.67 47799.40 2015-03-09 12:30:43.000 068 21174.34 48.56 42853.67 47799.38 2015-03-09 12:30:44.000 068 21174.37 48.58 42853.68 47799.39 2015-03-09 12:30:45.000 068 21174.40 48.60 42853.70 47799.41 2015-03-09 12:30:46.000 068 21174.46 48.59 42853.71 47799.45 2015-03-09 12:30:47.000 068 21174.48 48.52 42853.72 47799.45 2015-03-09 12:30:48.000 068 21174.50 48.47 42853.74 47799.47 2015-03-09 12:30:49.000 068 21174.52 48.46 42853.78 47799.53 2015-03-09 12:30:50.000 068 21174.52 48.42 42853.81 47799.58 2015-03-09 12:30:51.000 068 21174.50 48.38 42853.81 47799.58 2015-03-09 12:30:52.000 068 21174.50 48.36 42853.85 47799.60 2015-03-09 12:30:53.000 068 21174.50 48.32 42853.88 47799.63 2015-03-09 12:30:54.000 068 21174.51 48.28 42853.88 47799.65 2015-03-09 12:30:55.000 068 21174.51 48.27 42853.91 47799.65 2015-03-09 12:30:56.000 068 21174.49 48.26 42853.90 47799.68 2015-03-09 12:30:57.000 068 21174.49 48.27 42853.91 47799.66 2015-03-09 12:30:58.000 068 21174.49 48.23 42853.92 47799.68 2015-03-09 12:30:59.000 068 21174.49 48.20 42853.97 47799.65 2015-03-09 12:31:00.000 068 21174.48 48.17 42853.97 47799.70 2015-03-09 12:31:01.000 068 21174.52 48.18 42853.93 47799.71 2015-03-09 12:31:02.000 068 21174.52 48.20 42853.93 47799.70 2015-03-09 12:31:03.000 068 21174.54 48.21 42853.93 47799.71 2015-03-09 12:31:04.000 068 21174.54 48.18 42853.92 47799.70 2015-03-09 12:31:05.000 068 21174.54 48.15 42853.96 47799.67 2015-03-09 12:31:06.000 068 21174.52 48.15 42853.94 47799.70 2015-03-09 12:31:07.000 068 21174.52 48.16 42853.92 47799.69 2015-03-09 12:31:08.000 068 21174.52 48.19 42853.94 47799.71 2015-03-09 12:31:09.000 068 21174.50 48.23 42853.93 47799.70 2015-03-09 12:31:10.000 068 21174.50 48.26 42853.91 47799.68 2015-03-09 12:31:11.000 068 21174.49 48.27 42853.91 47799.69 2015-03-09 12:31:12.000 068 21174.48 48.25 42853.92 47799.68 2015-03-09 12:31:13.000 068 21174.47 48.26 42853.91 47799.66 2015-03-09 12:31:14.000 068 21174.47 48.30 42853.92 47799.67 2015-03-09 12:31:15.000 068 21174.48 48.31 42853.92 47799.64 2015-03-09 12:31:16.000 068 21174.47 48.33 42853.92 47799.65 2015-03-09 12:31:17.000 068 21174.46 48.34 42853.92 47799.62 2015-03-09 12:31:18.000 068 21174.45 48.35 42853.89 47799.57 2015-03-09 12:31:19.000 068 21174.43 48.35 42853.87 47799.58 2015-03-09 12:31:20.000 068 21174.41 48.32 42853.91 47799.55 2015-03-09 12:31:21.000 068 21174.42 48.31 42853.91 47799.56 2015-03-09 12:31:22.000 068 21174.41 48.30 42853.92 47799.55 2015-03-09 12:31:23.000 068 21174.39 48.28 42853.92 47799.56 2015-03-09 12:31:24.000 068 21174.42 48.30 42853.91 47799.57 2015-03-09 12:31:25.000 068 21174.44 48.30 42853.92 47799.58 2015-03-09 12:31:26.000 068 21174.49 48.31 42853.92 47799.59 2015-03-09 12:31:27.000 068 21174.52 48.31 42853.93 47799.58 2015-03-09 12:31:28.000 068 21174.51 48.34 42853.91 47799.59 2015-03-09 12:31:29.000 068 21174.49 48.32 42853.93 47799.62 2015-03-09 12:31:30.000 068 21174.51 48.29 42853.94 47799.60 2015-03-09 12:31:31.000 068 21174.52 48.28 42853.91 47799.62 2015-03-09 12:31:32.000 068 21174.53 48.30 42853.91 47799.65 2015-03-09 12:31:33.000 068 21174.54 48.31 42853.94 47799.65 2015-03-09 12:31:34.000 068 21174.54 48.33 42853.92 47799.65 2015-03-09 12:31:35.000 068 21174.56 48.33 42853.96 47799.68 2015-03-09 12:31:36.000 068 21174.56 48.35 42853.95 47799.65 2015-03-09 12:31:37.000 068 21174.55 48.32 42853.93 47799.67 2015-03-09 12:31:38.000 068 21174.51 48.36 42853.92 47799.65 2015-03-09 12:31:39.000 068 21174.50 48.38 42853.86 47799.62 2015-03-09 12:31:40.000 068 21174.51 48.39 42853.84 47799.57 2015-03-09 12:31:41.000 068 21174.50 48.35 42853.85 47799.55 2015-03-09 12:31:42.000 068 21174.51 48.30 42853.82 47799.55 2015-03-09 12:31:43.000 068 21174.52 48.29 42853.81 47799.52 2015-03-09 12:31:44.000 068 21174.52 48.28 42853.84 47799.54 2015-03-09 12:31:45.000 068 21174.51 48.25 42853.85 47799.55 2015-03-09 12:31:46.000 068 21174.52 48.30 42853.81 47799.56 2015-03-09 12:31:47.000 068 21174.52 48.30 42853.77 47799.51 2015-03-09 12:31:48.000 068 21174.51 48.33 42853.73 47799.52 2015-03-09 12:31:49.000 068 21174.53 48.35 42853.74 47799.50 2015-03-09 12:31:50.000 068 21174.53 48.34 42853.72 47799.49 2015-03-09 12:31:51.000 068 21174.50 48.30 42853.71 47799.43 2015-03-09 12:31:52.000 068 21174.50 48.27 42853.75 47799.45 2015-03-09 12:31:53.000 068 21174.53 48.27 42853.72 47799.46 2015-03-09 12:31:54.000 068 21174.52 48.25 42853.76 47799.47 2015-03-09 12:31:55.000 068 21174.51 48.23 42853.78 47799.48 2015-03-09 12:31:56.000 068 21174.54 48.24 42853.76 47799.51 2015-03-09 12:31:57.000 068 21174.58 48.22 42853.76 47799.52 2015-03-09 12:31:58.000 068 21174.63 48.21 42853.79 47799.56 2015-03-09 12:31:59.000 068 21174.67 48.24 42853.80 47799.56 2015-03-09 12:32:00.000 068 21174.67 48.26 42853.84 47799.59 2015-03-09 12:32:01.000 068 21174.67 48.24 42853.84 47799.61 2015-03-09 12:32:02.000 068 21174.66 48.24 42853.84 47799.59 2015-03-09 12:32:03.000 068 21174.62 48.26 42853.83 47799.61 2015-03-09 12:32:04.000 068 21174.61 48.29 42853.79 47799.60 2015-03-09 12:32:05.000 068 21174.63 48.29 42853.77 47799.59 2015-03-09 12:32:06.000 068 21174.62 48.26 42853.82 47799.56 2015-03-09 12:32:07.000 068 21174.63 48.27 42853.82 47799.59 2015-03-09 12:32:08.000 068 21174.63 48.25 42853.84 47799.61 2015-03-09 12:32:09.000 068 21174.62 48.25 42853.85 47799.62 2015-03-09 12:32:10.000 068 21174.64 48.26 42853.89 47799.60 2015-03-09 12:32:11.000 068 21174.65 48.25 42853.90 47799.64 2015-03-09 12:32:12.000 068 21174.68 48.25 42853.90 47799.70 2015-03-09 12:32:13.000 068 21174.70 48.23 42853.90 47799.70 2015-03-09 12:32:14.000 068 21174.73 48.21 42853.94 47799.72 2015-03-09 12:32:15.000 068 21174.73 48.20 42853.91 47799.73 2015-03-09 12:32:16.000 068 21174.74 48.17 42853.94 47799.77 2015-03-09 12:32:17.000 068 21174.79 48.13 42853.97 47799.79 2015-03-09 12:32:18.000 068 21174.78 48.13 42853.96 47799.79 2015-03-09 12:32:19.000 068 21174.77 48.14 42853.98 47799.80 2015-03-09 12:32:20.000 068 21174.79 48.14 42853.99 47799.84 2015-03-09 12:32:21.000 068 21174.76 48.12 42854.03 47799.84 2015-03-09 12:32:22.000 068 21174.76 48.09 42854.03 47799.81 2015-03-09 12:32:23.000 068 21174.72 48.06 42854.03 47799.84 2015-03-09 12:32:24.000 068 21174.70 48.08 42854.01 47799.84 2015-03-09 12:32:25.000 068 21174.69 48.02 42854.03 47799.86 2015-03-09 12:32:26.000 068 21174.67 48.00 42854.06 47799.84 2015-03-09 12:32:27.000 068 21174.67 48.00 42854.07 47799.85 2015-03-09 12:32:28.000 068 21174.66 47.98 42854.10 47799.86 2015-03-09 12:32:29.000 068 21174.67 47.97 42854.09 47799.85 2015-03-09 12:32:30.000 068 21174.67 47.97 42854.07 47799.87 2015-03-09 12:32:31.000 068 21174.64 47.97 42854.06 47799.88 2015-03-09 12:32:32.000 068 21174.67 47.97 42854.03 47799.87 2015-03-09 12:32:33.000 068 21174.67 47.95 42854.04 47799.87 2015-03-09 12:32:34.000 068 21174.66 47.95 42854.02 47799.86 2015-03-09 12:32:35.000 068 21174.67 47.94 42854.04 47799.87 2015-03-09 12:32:36.000 068 21174.66 47.92 42854.04 47799.88 2015-03-09 12:32:37.000 068 21174.67 47.86 42854.04 47799.87 2015-03-09 12:32:38.000 068 21174.68 47.83 42854.05 47799.90 2015-03-09 12:32:39.000 068 21174.62 47.84 42854.11 47799.90 2015-03-09 12:32:40.000 068 21174.61 47.83 42854.11 47799.91 2015-03-09 12:32:41.000 068 21174.62 47.80 42854.10 47799.90 2015-03-09 12:32:42.000 068 21174.63 47.80 42854.08 47799.91 2015-03-09 12:32:43.000 068 21174.63 47.77 42854.09 47799.90 2015-03-09 12:32:44.000 068 21174.63 47.76 42854.09 47799.91 2015-03-09 12:32:45.000 068 21174.61 47.74 42854.10 47799.89 2015-03-09 12:32:46.000 068 21174.60 47.73 42854.07 47799.90 2015-03-09 12:32:47.000 068 21174.60 47.72 42854.07 47799.90 2015-03-09 12:32:48.000 068 21174.59 47.72 42854.06 47799.88 2015-03-09 12:32:49.000 068 21174.57 47.75 42854.05 47799.86 2015-03-09 12:32:50.000 068 21174.55 47.72 42854.05 47799.83 2015-03-09 12:32:51.000 068 21174.55 47.71 42854.02 47799.80 2015-03-09 12:32:52.000 068 21174.53 47.72 42853.96 47799.79 2015-03-09 12:32:53.000 068 21174.53 47.74 42853.97 47799.76 2015-03-09 12:32:54.000 068 21174.55 47.73 42853.92 47799.73 2015-03-09 12:32:55.000 068 21174.53 47.76 42853.88 47799.72 2015-03-09 12:32:56.000 068 21174.50 47.78 42853.86 47799.66 2015-03-09 12:32:57.000 068 21174.46 47.75 42853.82 47799.62 2015-03-09 12:32:58.000 068 21174.41 47.66 42853.82 47799.60 2015-03-09 12:32:59.000 068 21174.40 47.54 42853.81 47799.55 2015-03-09 12:33:00.000 068 21174.44 47.51 42853.89 47799.58 2015-03-09 12:33:01.000 068 21174.50 47.52 42853.94 47799.61 2015-03-09 12:33:02.000 068 21174.53 47.50 42853.93 47799.66 2015-03-09 12:33:03.000 068 21174.54 47.51 42853.94 47799.69 2015-03-09 12:33:04.000 068 21174.55 47.55 42853.95 47799.71 2015-03-09 12:33:05.000 068 21174.53 47.55 42853.97 47799.74 2015-03-09 12:33:06.000 068 21174.53 47.52 42853.96 47799.74 2015-03-09 12:33:07.000 068 21174.52 47.49 42853.94 47799.71 2015-03-09 12:33:08.000 068 21174.49 47.48 42853.93 47799.70 2015-03-09 12:33:09.000 068 21174.50 47.46 42853.93 47799.69 2015-03-09 12:33:10.000 068 21174.51 47.40 42853.95 47799.68 2015-03-09 12:33:11.000 068 21174.54 47.36 42853.94 47799.67 2015-03-09 12:33:12.000 068 21174.54 47.33 42853.96 47799.69 2015-03-09 12:33:13.000 068 21174.58 47.30 42853.97 47799.71 2015-03-09 12:33:14.000 068 21174.55 47.30 42853.97 47799.73 2015-03-09 12:33:15.000 068 21174.52 47.28 42853.97 47799.76 2015-03-09 12:33:16.000 068 21174.55 47.24 42853.98 47799.75 2015-03-09 12:33:17.000 068 21174.55 47.20 42854.05 47799.79 2015-03-09 12:33:18.000 068 21174.57 47.23 42854.05 47799.79 2015-03-09 12:33:19.000 068 21174.53 47.25 42854.02 47799.81 2015-03-09 12:33:20.000 068 21174.54 47.26 42854.01 47799.81 2015-03-09 12:33:21.000 068 21174.55 47.27 42854.04 47799.80 2015-03-09 12:33:22.000 068 21174.53 47.26 42854.01 47799.79 2015-03-09 12:33:23.000 068 21174.54 47.29 42853.99 47799.76 2015-03-09 12:33:24.000 068 21174.53 47.29 42854.01 47799.78 2015-03-09 12:33:25.000 068 21174.55 47.28 42854.00 47799.77 2015-03-09 12:33:26.000 068 21174.58 47.26 42853.96 47799.73 2015-03-09 12:33:27.000 068 21174.55 47.24 42853.96 47799.74 2015-03-09 12:33:28.000 068 21174.54 47.23 42853.94 47799.72 2015-03-09 12:33:29.000 068 21174.57 47.20 42853.97 47799.74 2015-03-09 12:33:30.000 068 21174.57 47.20 42853.96 47799.72 2015-03-09 12:33:31.000 068 21174.60 47.18 42853.94 47799.71 2015-03-09 12:33:32.000 068 21174.64 47.18 42853.95 47799.75 2015-03-09 12:33:33.000 068 21174.69 47.17 42853.92 47799.74 2015-03-09 12:33:34.000 068 21174.68 47.16 42853.89 47799.73 2015-03-09 12:33:35.000 068 21174.71 47.15 42853.93 47799.73 2015-03-09 12:33:36.000 068 21174.77 47.17 42853.93 47799.77 2015-03-09 12:33:37.000 068 21174.81 47.18 42853.94 47799.81 2015-03-09 12:33:38.000 068 21174.85 47.17 42853.98 47799.84 2015-03-09 12:33:39.000 068 21174.87 47.19 42853.98 47799.87 2015-03-09 12:33:40.000 068 21174.84 47.18 42854.00 47799.88 2015-03-09 12:33:41.000 068 21174.80 47.17 42853.97 47799.89 2015-03-09 12:33:42.000 068 21174.80 47.16 42853.97 47799.89 2015-03-09 12:33:43.000 068 21174.78 47.14 42854.00 47799.88 2015-03-09 12:33:44.000 068 21174.78 47.15 42854.01 47799.87 2015-03-09 12:33:45.000 068 21174.75 47.16 42853.97 47799.85 2015-03-09 12:33:46.000 068 21174.72 47.17 42853.98 47799.82 2015-03-09 12:33:47.000 068 21174.65 47.18 42853.94 47799.80 2015-03-09 12:33:48.000 068 21174.60 47.17 42853.90 47799.76 2015-03-09 12:33:49.000 068 21174.59 47.18 42853.89 47799.75 2015-03-09 12:33:50.000 068 21174.56 47.21 42853.87 47799.70 2015-03-09 12:33:51.000 068 21174.50 47.26 42853.83 47799.63 2015-03-09 12:33:52.000 068 21174.45 47.31 42853.77 47799.58 2015-03-09 12:33:53.000 068 21174.42 47.32 42853.71 47799.53 2015-03-09 12:33:54.000 068 21174.42 47.31 42853.68 47799.44 2015-03-09 12:33:55.000 068 21174.44 47.29 42853.66 47799.42 2015-03-09 12:33:56.000 068 21174.40 47.28 42853.64 47799.41 2015-03-09 12:33:57.000 068 21174.40 47.30 42853.61 47799.37 2015-03-09 12:33:58.000 068 21174.40 47.31 42853.60 47799.34 2015-03-09 12:33:59.000 068 21174.34 47.33 42853.57 47799.30 2015-03-09 12:34:00.000 068 21174.28 47.39 42853.56 47799.27 2015-03-09 12:34:01.000 068 21174.25 47.45 42853.55 47799.22 2015-03-09 12:34:02.000 068 21174.24 47.49 42853.51 47799.22 2015-03-09 12:34:03.000 068 21174.23 47.53 42853.49 47799.19 2015-03-09 12:34:04.000 068 21174.19 47.54 42853.50 47799.15 2015-03-09 12:34:05.000 068 21174.17 47.56 42853.48 47799.14 2015-03-09 12:34:06.000 068 21174.17 47.53 42853.43 47799.09 2015-03-09 12:34:07.000 068 21174.13 47.52 42853.45 47799.06 2015-03-09 12:34:08.000 068 21174.10 47.51 42853.43 47799.05 2015-03-09 12:34:09.000 068 21174.09 47.53 42853.42 47799.03 2015-03-09 12:34:10.000 068 21174.07 47.53 42853.43 47798.98 2015-03-09 12:34:11.000 068 21174.07 47.53 42853.39 47798.99 2015-03-09 12:34:12.000 068 21174.07 47.51 42853.41 47798.98 2015-03-09 12:34:13.000 068 21174.08 47.47 42853.39 47799.00 2015-03-09 12:34:14.000 068 21174.09 47.46 42853.40 47799.03 2015-03-09 12:34:15.000 068 21174.12 47.42 42853.42 47799.03 2015-03-09 12:34:16.000 068 21174.15 47.40 42853.46 47799.06 2015-03-09 12:34:17.000 068 21174.17 47.37 42853.55 47799.11 2015-03-09 12:34:18.000 068 21174.21 47.36 42853.58 47799.16 2015-03-09 12:34:19.000 068 21174.20 47.34 42853.61 47799.20 2015-03-09 12:34:20.000 068 21174.25 47.33 42853.66 47799.24 2015-03-09 12:34:21.000 068 21174.31 47.34 42853.66 47799.30 2015-03-09 12:34:22.000 068 21174.34 47.31 42853.68 47799.33 2015-03-09 12:34:23.000 068 21174.39 47.33 42853.71 47799.35 2015-03-09 12:34:24.000 068 21174.42 47.33 42853.71 47799.39 2015-03-09 12:34:25.000 068 21174.45 47.35 42853.71 47799.43 2015-03-09 12:34:26.000 068 21174.50 47.34 42853.73 47799.44 2015-03-09 12:34:27.000 068 21174.53 47.33 42853.72 47799.46 2015-03-09 12:34:28.000 068 21174.56 47.30 42853.72 47799.49 2015-03-09 12:34:29.000 068 21174.59 47.31 42853.70 47799.49 2015-03-09 12:34:30.000 068 21174.61 47.30 42853.71 47799.50 2015-03-09 12:34:31.000 068 21174.62 47.30 42853.72 47799.53 2015-03-09 12:34:32.000 068 21174.65 47.27 42853.72 47799.53 2015-03-09 12:34:33.000 068 21174.64 47.26 42853.74 47799.53 2015-03-09 12:34:34.000 068 21174.66 47.22 42853.74 47799.58 2015-03-09 12:34:35.000 068 21174.70 47.19 42853.75 47799.59 2015-03-09 12:34:36.000 068 21174.71 47.18 42853.78 47799.60 2015-03-09 12:34:37.000 068 21174.76 47.16 42853.77 47799.64 2015-03-09 12:34:38.000 068 21174.75 47.16 42853.77 47799.61 2015-03-09 12:34:39.000 068 21174.73 47.16 42853.80 47799.65 2015-03-09 12:34:40.000 068 21174.77 47.17 42853.78 47799.63 2015-03-09 12:34:41.000 068 21174.77 47.15 42853.77 47799.63 2015-03-09 12:34:42.000 068 21174.76 47.14 42853.78 47799.65 2015-03-09 12:34:43.000 068 21174.78 47.15 42853.77 47799.63 2015-03-09 12:34:44.000 068 21174.73 47.14 42853.76 47799.65 2015-03-09 12:34:45.000 068 21174.72 47.14 42853.75 47799.62 2015-03-09 12:34:46.000 068 21174.75 47.15 42853.73 47799.62 2015-03-09 12:34:47.000 068 21174.75 47.13 42853.74 47799.61 2015-03-09 12:34:48.000 068 21174.70 47.14 42853.76 47799.61 2015-03-09 12:34:49.000 068 21174.68 47.16 42853.75 47799.60 2015-03-09 12:34:50.000 068 21174.67 47.17 42853.76 47799.61 2015-03-09 12:34:51.000 068 21174.67 47.15 42853.73 47799.58 2015-03-09 12:34:52.000 068 21174.66 47.16 42853.72 47799.57 2015-03-09 12:34:53.000 068 21174.64 47.13 42853.72 47799.55 2015-03-09 12:34:54.000 068 21174.61 47.17 42853.73 47799.54 2015-03-09 12:34:55.000 068 21174.63 47.16 42853.71 47799.53 2015-03-09 12:34:56.000 068 21174.59 47.15 42853.74 47799.51 2015-03-09 12:34:57.000 068 21174.54 47.15 42853.71 47799.52 2015-03-09 12:34:58.000 068 21174.51 47.17 42853.70 47799.51 2015-03-09 12:34:59.000 068 21174.51 47.17 42853.71 47799.49 2015-03-09 12:35:00.000 068 21174.51 47.21 42853.71 47799.48 2015-03-09 12:35:01.000 068 21174.49 47.26 42853.67 47799.46 2015-03-09 12:35:02.000 068 21174.46 47.31 42853.66 47799.43 2015-03-09 12:35:03.000 068 21174.44 47.33 42853.65 47799.39 2015-03-09 12:35:04.000 068 21174.45 47.34 42853.60 47799.35 2015-03-09 12:35:05.000 068 21174.46 47.32 42853.59 47799.33 2015-03-09 12:35:06.000 068 21174.43 47.33 42853.57 47799.29 2015-03-09 12:35:07.000 068 21174.44 47.30 42853.55 47799.29 2015-03-09 12:35:08.000 068 21174.43 47.29 42853.55 47799.28 2015-03-09 12:35:09.000 068 21174.45 47.28 42853.56 47799.26 2015-03-09 12:35:10.000 068 21174.46 47.22 42853.56 47799.29 2015-03-09 12:35:11.000 068 21174.44 47.18 42853.60 47799.29 2015-03-09 12:35:12.000 068 21174.46 47.15 42853.60 47799.32 2015-03-09 12:35:13.000 068 21174.50 47.10 42853.65 47799.37 2015-03-09 12:35:14.000 068 21174.53 47.07 42853.67 47799.42 2015-03-09 12:35:15.000 068 21174.55 47.04 42853.72 47799.46 2015-03-09 12:35:16.000 068 21174.59 47.01 42853.76 47799.51 2015-03-09 12:35:17.000 068 21174.59 47.03 42853.80 47799.56 2015-03-09 12:35:18.000 068 21174.65 47.01 42853.81 47799.62 2015-03-09 12:35:19.000 068 21174.63 46.99 42853.88 47799.63 2015-03-09 12:35:20.000 068 21174.67 46.97 42853.88 47799.68 2015-03-09 12:35:21.000 068 21174.71 46.92 42853.91 47799.71 2015-03-09 12:35:22.000 068 21174.73 46.88 42853.95 47799.78 2015-03-09 12:35:23.000 068 21174.73 46.88 42853.98 47799.80 2015-03-09 12:35:24.000 068 21174.72 46.92 42854.03 47799.85 2015-03-09 12:35:25.000 068 21174.70 46.94 42854.06 47799.86 2015-03-09 12:35:26.000 068 21174.68 46.96 42854.02 47799.85 2015-03-09 12:35:27.000 068 21174.66 46.95 42854.04 47799.85 2015-03-09 12:35:28.000 068 21174.66 46.95 42854.04 47799.83 2015-03-09 12:35:29.000 068 21174.62 46.94 42854.04 47799.83 2015-03-09 12:35:30.000 068 21174.61 46.93 42854.05 47799.83 2015-03-09 12:35:31.000 068 21174.62 46.95 42854.08 47799.86 2015-03-09 12:35:32.000 068 21174.64 46.97 42854.08 47799.82 2015-03-09 12:35:33.000 068 21174.64 46.96 42854.07 47799.81 2015-03-09 12:35:34.000 068 21174.63 46.98 42854.00 47799.83 2015-03-09 12:35:35.000 068 21174.62 46.96 42854.03 47799.82 2015-03-09 12:35:36.000 068 21174.64 46.95 42854.04 47799.81 2015-03-09 12:35:37.000 068 21174.58 46.95 42854.03 47799.80 2015-03-09 12:35:38.000 068 21174.58 46.94 42854.04 47799.79 2015-03-09 12:35:39.000 068 21174.61 46.92 42854.02 47799.78 2015-03-09 12:35:40.000 068 21174.63 46.92 42853.99 47799.79 2015-03-09 12:35:41.000 068 21174.65 46.91 42854.02 47799.80 2015-03-09 12:35:42.000 068 21174.66 46.91 42854.04 47799.80 2015-03-09 12:35:43.000 068 21174.68 46.89 42854.05 47799.81 2015-03-09 12:35:44.000 068 21174.70 46.84 42854.05 47799.84 2015-03-09 12:35:45.000 068 21174.73 46.83 42854.06 47799.86 2015-03-09 12:35:46.000 068 21174.75 46.84 42854.08 47799.87 2015-03-09 12:35:47.000 068 21174.75 46.84 42854.12 47799.92 2015-03-09 12:35:48.000 068 21174.76 46.87 42854.09 47799.93 2015-03-09 12:35:49.000 068 21174.79 46.86 42854.08 47799.93 2015-03-09 12:35:50.000 068 21174.81 46.87 42854.08 47799.93 2015-03-09 12:35:51.000 068 21174.83 46.83 42854.07 47799.94 2015-03-09 12:35:52.000 068 21174.85 46.79 42854.08 47799.93 2015-03-09 12:35:53.000 068 21174.85 46.76 42854.09 47799.96 2015-03-09 12:35:54.000 068 21174.86 46.75 42854.14 47799.98 2015-03-09 12:35:55.000 068 21174.87 46.74 42854.20 47800.02 2015-03-09 12:35:56.000 068 21174.86 46.69 42854.18 47800.01 2015-03-09 12:35:57.000 068 21174.81 46.62 42854.24 47800.03 2015-03-09 12:35:58.000 068 21174.75 46.58 42854.26 47800.06 2015-03-09 12:35:59.000 068 21174.81 46.56 42854.30 47800.09 2015-03-09 12:36:00.000 068 21174.78 46.55 42854.33 47800.11 2015-03-09 12:36:01.000 068 21174.72 46.57 42854.35 47800.13 2015-03-09 12:36:02.000 068 21174.68 46.60 42854.32 47800.09 2015-03-09 12:36:03.000 068 21174.63 46.60 42854.28 47800.09 2015-03-09 12:36:04.000 068 21174.61 46.57 42854.30 47800.06 2015-03-09 12:36:05.000 068 21174.59 46.57 42854.31 47800.04 2015-03-09 12:36:06.000 068 21174.55 46.61 42854.34 47800.02 2015-03-09 12:36:07.000 068 21174.49 46.66 42854.29 47800.01 2015-03-09 12:36:08.000 068 21174.47 46.66 42854.30 47800.01 2015-03-09 12:36:09.000 068 21174.48 46.67 42854.26 47800.00 2015-03-09 12:36:10.000 068 21174.47 46.68 42854.25 47799.94 2015-03-09 12:36:11.000 068 21174.43 46.69 42854.26 47799.90 2015-03-09 12:36:12.000 068 21174.42 46.73 42854.26 47799.90 2015-03-09 12:36:13.000 068 21174.40 46.74 42854.24 47799.88 2015-03-09 12:36:14.000 068 21174.41 46.75 42854.22 47799.85 2015-03-09 12:36:15.000 068 21174.39 46.79 42854.18 47799.85 2015-03-09 12:36:16.000 068 21174.35 46.84 42854.12 47799.82 2015-03-09 12:36:17.000 068 21174.34 46.89 42854.10 47799.80 2015-03-09 12:36:18.000 068 21174.31 46.92 42854.08 47799.74 2015-03-09 12:36:19.000 068 21174.29 46.94 42854.06 47799.69 2015-03-09 12:36:20.000 068 21174.24 46.92 42854.08 47799.69 2015-03-09 12:36:21.000 068 21174.23 46.94 42854.03 47799.65 2015-03-09 12:36:22.000 068 21174.22 46.96 42854.03 47799.65 2015-03-09 12:36:23.000 068 21174.22 46.95 42854.05 47799.62 2015-03-09 12:36:24.000 068 21174.16 46.97 42854.02 47799.62 2015-03-09 12:36:25.000 068 21174.13 47.01 42853.98 47799.59 2015-03-09 12:36:26.000 068 21174.11 47.07 42853.99 47799.56 2015-03-09 12:36:27.000 068 21174.08 47.13 42853.93 47799.53 2015-03-09 12:36:28.000 068 21174.08 47.18 42853.91 47799.49 2015-03-09 12:36:29.000 068 21174.04 47.20 42853.87 47799.44 2015-03-09 12:36:30.000 068 21174.03 47.21 42853.83 47799.41 2015-03-09 12:36:31.000 068 21174.04 47.19 42853.84 47799.38 2015-03-09 12:36:32.000 068 21174.05 47.18 42853.83 47799.36 2015-03-09 12:36:33.000 068 21174.04 47.17 42853.78 47799.34 2015-03-09 12:36:34.000 068 21174.05 47.18 42853.79 47799.33 2015-03-09 12:36:35.000 068 21174.07 47.18 42853.80 47799.37 2015-03-09 12:36:36.000 068 21174.08 47.15 42853.79 47799.34 2015-03-09 12:36:37.000 068 21174.09 47.15 42853.81 47799.37 2015-03-09 12:36:38.000 068 21174.10 47.15 42853.83 47799.36 2015-03-09 12:36:39.000 068 21174.12 47.14 42853.82 47799.39 2015-03-09 12:36:40.000 068 21174.14 47.13 42853.83 47799.38 2015-03-09 12:36:41.000 068 21174.16 47.13 42853.83 47799.40 2015-03-09 12:36:42.000 068 21174.18 47.13 42853.80 47799.40 2015-03-09 12:36:43.000 068 21174.18 47.13 42853.78 47799.41 2015-03-09 12:36:44.000 068 21174.16 47.11 42853.79 47799.42 2015-03-09 12:36:45.000 068 21174.15 47.12 42853.83 47799.40 2015-03-09 12:36:46.000 068 21174.15 47.11 42853.84 47799.42 2015-03-09 12:36:47.000 068 21174.14 47.10 42853.84 47799.41 2015-03-09 12:36:48.000 068 21174.10 47.09 42853.85 47799.41 2015-03-09 12:36:49.000 068 21174.12 47.10 42853.79 47799.39 2015-03-09 12:36:50.000 068 21174.16 47.12 42853.76 47799.39 2015-03-09 12:36:51.000 068 21174.15 47.12 42853.81 47799.40 2015-03-09 12:36:52.000 068 21174.15 47.10 42853.81 47799.38 2015-03-09 12:36:53.000 068 21174.18 47.12 42853.77 47799.36 2015-03-09 12:36:54.000 068 21174.18 47.15 42853.78 47799.38 2015-03-09 12:36:55.000 068 21174.21 47.14 42853.75 47799.35 2015-03-09 12:36:56.000 068 21174.26 47.10 42853.77 47799.35 2015-03-09 12:36:57.000 068 21174.29 47.04 42853.79 47799.35 2015-03-09 12:36:58.000 068 21174.31 47.01 42853.80 47799.40 2015-03-09 12:36:59.000 068 21174.32 46.96 42853.79 47799.43 2015-03-09 12:37:00.000 068 21174.34 46.94 42853.80 47799.44 2015-03-09 12:37:01.000 068 21174.37 46.94 42853.77 47799.47 2015-03-09 12:37:02.000 068 21174.34 46.90 42853.72 47799.44 2015-03-09 12:37:03.000 068 21174.31 46.89 42853.72 47799.40 2015-03-09 12:37:04.000 068 21174.27 46.86 42853.69 47799.36 2015-03-09 12:37:05.000 068 21174.25 46.83 42853.64 47799.32 2015-03-09 12:37:06.000 068 21174.20 46.81 42853.67 47799.29 2015-03-09 12:37:07.000 068 21174.14 46.77 42853.67 47799.26 2015-03-09 12:37:08.000 068 21174.14 46.75 42853.65 47799.25 2015-03-09 12:37:09.000 068 21174.15 46.74 42853.67 47799.24 2015-03-09 12:37:10.000 068 21174.15 46.72 42853.67 47799.25 2015-03-09 12:37:11.000 068 21174.12 46.69 42853.69 47799.25 2015-03-09 12:37:12.000 068 21174.15 46.66 42853.71 47799.26 2015-03-09 12:37:13.000 068 21174.15 46.63 42853.76 47799.29 2015-03-09 12:37:14.000 068 21174.15 46.63 42853.76 47799.30 2015-03-09 12:37:15.000 068 21174.12 46.65 42853.79 47799.36 2015-03-09 12:37:16.000 068 21174.12 46.63 42853.80 47799.34 2015-03-09 12:37:17.000 068 21174.09 46.61 42853.81 47799.37 2015-03-09 12:37:18.000 068 21174.09 46.64 42853.82 47799.37 2015-03-09 12:37:19.000 068 21174.13 46.66 42853.84 47799.38 2015-03-09 12:37:20.000 068 21174.12 46.70 42853.82 47799.39 2015-03-09 12:37:21.000 068 21174.11 46.73 42853.79 47799.35 2015-03-09 12:37:22.000 068 21174.09 46.76 42853.76 47799.37 2015-03-09 12:37:23.000 068 21174.05 46.79 42853.75 47799.34 2015-03-09 12:37:24.000 068 21174.04 46.82 42853.75 47799.32 2015-03-09 12:37:25.000 068 21174.04 46.82 42853.72 47799.29 2015-03-09 12:37:26.000 068 21174.07 46.80 42853.72 47799.30 2015-03-09 12:37:27.000 068 21174.07 46.81 42853.73 47799.31 2015-03-09 12:37:28.000 068 21174.06 46.85 42853.77 47799.31 2015-03-09 12:37:29.000 068 21174.11 46.88 42853.82 47799.34 2015-03-09 12:37:30.000 068 21174.14 46.94 42853.78 47799.35 2015-03-09 12:37:31.000 068 21174.12 46.96 42853.78 47799.37 2015-03-09 12:37:32.000 068 21174.14 46.95 42853.81 47799.38 2015-03-09 12:37:33.000 068 21174.18 46.94 42853.84 47799.40 2015-03-09 12:37:34.000 068 21174.20 46.94 42853.82 47799.43 2015-03-09 12:37:35.000 068 21174.21 46.91 42853.85 47799.44 2015-03-09 12:37:36.000 068 21174.17 46.92 42853.87 47799.43 2015-03-09 12:37:37.000 068 21174.16 46.91 42853.87 47799.45 2015-03-09 12:37:38.000 068 21174.19 46.92 42853.89 47799.47 2015-03-09 12:37:39.000 068 21174.18 46.93 42853.90 47799.45 2015-03-09 12:37:40.000 068 21174.18 46.94 42853.88 47799.45 2015-03-09 12:37:41.000 068 21174.18 46.91 42853.88 47799.45 2015-03-09 12:37:42.000 068 21174.18 46.92 42853.91 47799.49 2015-03-09 12:37:43.000 068 21174.19 46.90 42853.90 47799.46 2015-03-09 12:37:44.000 068 21174.20 46.88 42853.90 47799.51 2015-03-09 12:37:45.000 068 21174.20 46.95 42853.92 47799.51 2015-03-09 12:37:46.000 068 21174.22 46.94 42853.92 47799.50 2015-03-09 12:37:47.000 068 21174.23 46.94 42853.88 47799.52 2015-03-09 12:37:48.000 068 21174.22 46.95 42853.89 47799.51 2015-03-09 12:37:49.000 068 21174.26 46.95 42853.92 47799.51 2015-03-09 12:37:50.000 068 21174.26 46.94 42853.89 47799.52 2015-03-09 12:37:51.000 068 21174.23 46.94 42853.93 47799.51 2015-03-09 12:37:52.000 068 21174.25 46.94 42853.92 47799.51 2015-03-09 12:37:53.000 068 21174.25 46.97 42853.92 47799.51 2015-03-09 12:37:54.000 068 21174.23 46.96 42853.92 47799.51 2015-03-09 12:37:55.000 068 21174.25 46.95 42853.92 47799.48 2015-03-09 12:37:56.000 068 21174.28 46.94 42853.88 47799.49 2015-03-09 12:37:57.000 068 21174.34 46.91 42853.93 47799.54 2015-03-09 12:37:58.000 068 21174.35 46.91 42853.91 47799.54 2015-03-09 12:37:59.000 068 21174.35 46.88 42853.90 47799.55 2015-03-09 12:38:00.000 068 21174.35 46.88 42853.91 47799.57 2015-03-09 12:38:01.000 068 21174.38 46.91 42853.87 47799.55 2015-03-09 12:38:02.000 068 21174.34 46.96 42853.85 47799.55 2015-03-09 12:38:03.000 068 21174.35 46.97 42853.85 47799.54 2015-03-09 12:38:04.000 068 21174.38 46.99 42853.80 47799.53 2015-03-09 12:38:05.000 068 21174.39 47.01 42853.81 47799.49 2015-03-09 12:38:06.000 068 21174.40 46.97 42853.81 47799.49 2015-03-09 12:38:07.000 068 21174.45 46.98 42853.76 47799.49 2015-03-09 12:38:08.000 068 21174.44 46.95 42853.75 47799.49 2015-03-09 12:38:09.000 068 21174.49 46.91 42853.77 47799.49 2015-03-09 12:38:10.000 068 21174.54 46.90 42853.77 47799.49 2015-03-09 12:38:11.000 068 21174.58 46.90 42853.78 47799.54 2015-03-09 12:38:12.000 068 21174.61 46.87 42853.77 47799.53 2015-03-09 12:38:13.000 068 21174.65 46.83 42853.78 47799.55 2015-03-09 12:38:14.000 068 21174.68 46.77 42853.79 47799.59 2015-03-09 12:38:15.000 068 21174.69 46.70 42853.82 47799.61 2015-03-09 12:38:16.000 068 21174.69 46.65 42853.88 47799.67 2015-03-09 12:38:17.000 068 21174.69 46.60 42853.94 47799.70 2015-03-09 12:38:18.000 068 21174.65 46.54 42854.02 47799.75 2015-03-09 12:38:19.000 068 21174.67 46.51 42854.01 47799.77 2015-03-09 12:38:20.000 068 21174.64 46.51 42854.05 47799.78 2015-03-09 12:38:21.000 068 21174.64 46.53 42854.04 47799.82 2015-03-09 12:38:22.000 068 21174.63 46.53 42854.07 47799.79 2015-03-09 12:38:23.000 068 21174.65 46.50 42854.12 47799.85 2015-03-09 12:38:24.000 068 21174.64 46.48 42854.11 47799.83 2015-03-09 12:38:25.000 068 21174.62 46.48 42854.12 47799.83 2015-03-09 12:38:26.000 068 21174.63 46.47 42854.12 47799.87 2015-03-09 12:38:27.000 068 21174.66 46.49 42854.14 47799.87 2015-03-09 12:38:28.000 068 21174.64 46.52 42854.14 47799.87 2015-03-09 12:38:29.000 068 21174.65 46.54 42854.11 47799.86 2015-03-09 12:38:30.000 068 21174.67 46.54 42854.09 47799.87 2015-03-09 12:38:31.000 068 21174.68 46.52 42854.06 47799.85 2015-03-09 12:38:32.000 068 21174.68 46.51 42854.05 47799.86 2015-03-09 12:38:33.000 068 21174.68 46.50 42854.08 47799.83 2015-03-09 12:38:34.000 068 21174.66 46.49 42854.08 47799.85 2015-03-09 12:38:35.000 068 21174.67 46.47 42854.05 47799.83 2015-03-09 12:38:36.000 068 21174.64 46.43 42854.08 47799.83 2015-03-09 12:38:37.000 068 21174.62 46.41 42854.05 47799.82 2015-03-09 12:38:38.000 068 21174.59 46.42 42854.06 47799.79 2015-03-09 12:38:39.000 068 21174.58 46.40 42854.05 47799.78 2015-03-09 12:38:40.000 068 21174.59 46.39 42854.05 47799.79 2015-03-09 12:38:41.000 068 21174.61 46.37 42854.05 47799.79 2015-03-09 12:38:42.000 068 21174.60 46.37 42854.04 47799.79 2015-03-09 12:38:43.000 068 21174.60 46.38 42854.04 47799.80 2015-03-09 12:38:44.000 068 21174.63 46.40 42854.09 47799.81 2015-03-09 12:38:45.000 068 21174.65 46.39 42854.09 47799.84 2015-03-09 12:38:46.000 068 21174.68 46.40 42854.10 47799.83 2015-03-09 12:38:47.000 068 21174.66 46.44 42854.10 47799.88 2015-03-09 12:38:48.000 068 21174.65 46.40 42854.13 47799.90 2015-03-09 12:38:49.000 068 21174.68 46.40 42854.10 47799.88 2015-03-09 12:38:50.000 068 21174.68 46.39 42854.14 47799.89 2015-03-09 12:38:51.000 068 21174.67 46.35 42854.11 47799.92 2015-03-09 12:38:52.000 068 21174.67 46.33 42854.13 47799.90 2015-03-09 12:38:53.000 068 21174.66 46.31 42854.16 47799.95 2015-03-09 12:38:54.000 068 21174.66 46.28 42854.17 47799.91 2015-03-09 12:38:55.000 068 21174.67 46.26 42854.12 47799.89 2015-03-09 12:38:56.000 068 21174.67 46.25 42854.11 47799.90 2015-03-09 12:38:57.000 068 21174.66 46.24 42854.13 47799.87 2015-03-09 12:38:58.000 068 21174.67 46.21 42854.12 47799.88 2015-03-09 12:38:59.000 068 21174.70 46.18 42854.10 47799.87 2015-03-09 12:39:00.000 068 21174.71 46.17 42854.08 47799.87 2015-03-09 12:39:01.000 068 21174.70 46.12 42854.08 47799.88 2015-03-09 12:39:02.000 068 21174.71 46.10 42854.12 47799.89 2015-03-09 12:39:03.000 068 21174.71 46.12 42854.11 47799.89 2015-03-09 12:39:04.000 068 21174.69 46.17 42854.06 47799.92 2015-03-09 12:39:05.000 068 21174.70 46.18 42854.06 47799.87 2015-03-09 12:39:06.000 068 21174.70 46.20 42854.07 47799.85 2015-03-09 12:39:07.000 068 21174.68 46.25 42854.03 47799.86 2015-03-09 12:39:08.000 068 21174.74 46.27 42854.00 47799.80 2015-03-09 12:39:09.000 068 21174.78 46.28 42853.96 47799.80 2015-03-09 12:39:10.000 068 21174.75 46.27 42853.97 47799.78 2015-03-09 12:39:11.000 068 21174.71 46.26 42853.92 47799.77 2015-03-09 12:39:12.000 068 21174.68 46.28 42853.90 47799.71 2015-03-09 12:39:13.000 068 21174.66 46.31 42853.88 47799.69 2015-03-09 12:39:14.000 068 21174.63 46.30 42853.89 47799.67 2015-03-09 12:39:15.000 068 21174.63 46.29 42853.89 47799.67 2015-03-09 12:39:16.000 068 21174.61 46.27 42853.92 47799.62 2015-03-09 12:39:17.000 068 21174.63 46.24 42853.89 47799.65 2015-03-09 12:39:18.000 068 21174.63 46.26 42853.89 47799.63 2015-03-09 12:39:19.000 068 21174.65 46.26 42853.90 47799.65 2015-03-09 12:39:20.000 068 21174.64 46.24 42853.92 47799.65 2015-03-09 12:39:21.000 068 21174.62 46.24 42853.88 47799.64 2015-03-09 12:39:22.000 068 21174.63 46.20 42853.87 47799.63 2015-03-09 12:39:23.000 068 21174.62 46.18 42853.87 47799.61 2015-03-09 12:39:24.000 068 21174.61 46.18 42853.86 47799.61 2015-03-09 12:39:25.000 068 21174.61 46.17 42853.86 47799.62 2015-03-09 12:39:26.000 068 21174.59 46.15 42853.86 47799.62 2015-03-09 12:39:27.000 068 21174.61 46.15 42853.86 47799.62 2015-03-09 12:39:28.000 068 21174.63 46.15 42853.87 47799.62 2015-03-09 12:39:29.000 068 21174.60 46.18 42853.85 47799.62 2015-03-09 12:39:30.000 068 21174.60 46.15 42853.85 47799.62 2015-03-09 12:39:31.000 068 21174.65 46.14 42853.77 47799.58 2015-03-09 12:39:32.000 068 21174.63 46.09 42853.81 47799.56 2015-03-09 12:39:33.000 068 21174.62 46.05 42853.84 47799.60 2015-03-09 12:39:34.000 068 21174.66 46.02 42853.87 47799.60 2015-03-09 12:39:35.000 068 21174.70 45.96 42853.88 47799.64 2015-03-09 12:39:36.000 068 21174.71 45.91 42853.92 47799.68 2015-03-09 12:39:37.000 068 21174.73 45.87 42853.96 47799.73 2015-03-09 12:39:38.000 068 21174.75 45.84 42854.02 47799.75 2015-03-09 12:39:39.000 068 21174.73 45.79 42854.07 47799.81 2015-03-09 12:39:40.000 068 21174.75 45.74 42854.12 47799.84 2015-03-09 12:39:41.000 068 21174.77 45.74 42854.15 47799.92 2015-03-09 12:39:42.000 068 21174.77 45.73 42854.18 47799.95 2015-03-09 12:39:43.000 068 21174.74 45.71 42854.22 47799.98 2015-03-09 12:39:44.000 068 21174.72 45.68 42854.26 47800.01 2015-03-09 12:39:45.000 068 21174.72 45.67 42854.27 47800.03 2015-03-09 12:39:46.000 068 21174.73 45.68 42854.26 47800.03 2015-03-09 12:39:47.000 068 21174.73 45.63 42854.26 47800.07 2015-03-09 12:39:48.000 068 21174.73 45.59 42854.27 47800.05 2015-03-09 12:39:49.000 068 21174.71 45.56 42854.35 47800.08 2015-03-09 12:39:50.000 068 21174.73 45.50 42854.41 47800.14 2015-03-09 12:39:51.000 068 21174.75 45.48 42854.43 47800.16 2015-03-09 12:39:52.000 068 21174.79 45.47 42854.46 47800.19 2015-03-09 12:39:53.000 068 21174.78 45.49 42854.47 47800.23 2015-03-09 12:39:54.000 068 21174.76 45.49 42854.48 47800.24 2015-03-09 12:39:55.000 068 21174.78 45.48 42854.48 47800.24 2015-03-09 12:39:56.000 068 21174.78 45.48 42854.50 47800.25 2015-03-09 12:39:57.000 068 21174.79 45.49 42854.50 47800.26 2015-03-09 12:39:58.000 068 21174.77 45.49 42854.49 47800.25 2015-03-09 12:39:59.000 068 21174.76 45.48 42854.50 47800.25 2015-03-09 12:40:00.000 068 21174.75 45.51 42854.50 47800.25 2015-03-09 12:40:01.000 068 21174.73 45.51 42854.49 47800.27 2015-03-09 12:40:02.000 068 21174.75 45.53 42854.46 47800.23 2015-03-09 12:40:03.000 068 21174.74 45.54 42854.51 47800.24 2015-03-09 12:40:04.000 068 21174.72 45.54 42854.50 47800.23 2015-03-09 12:40:05.000 068 21174.72 45.56 42854.44 47800.21 2015-03-09 12:40:06.000 068 21174.70 45.56 42854.43 47800.18 2015-03-09 12:40:07.000 068 21174.66 45.58 42854.45 47800.20 2015-03-09 12:40:08.000 068 21174.68 45.59 42854.43 47800.17 2015-03-09 12:40:09.000 068 21174.67 45.60 42854.41 47800.15 2015-03-09 12:40:10.000 068 21174.66 45.58 42854.40 47800.13 2015-03-09 12:40:11.000 068 21174.64 45.60 42854.39 47800.15 2015-03-09 12:40:12.000 068 21174.61 45.62 42854.39 47800.10 2015-03-09 12:40:13.000 068 21174.54 45.67 42854.40 47800.11 2015-03-09 12:40:14.000 068 21174.54 45.70 42854.35 47800.08 2015-03-09 12:40:15.000 068 21174.50 45.74 42854.34 47800.02 2015-03-09 12:40:16.000 068 21174.44 45.83 42854.29 47799.98 2015-03-09 12:40:17.000 068 21174.44 45.92 42854.20 47799.93 2015-03-09 12:40:18.000 068 21174.42 45.96 42854.14 47799.88 2015-03-09 12:40:19.000 068 21174.42 45.98 42854.12 47799.82 2015-03-09 12:40:20.000 068 21174.45 46.02 42854.05 47799.79 2015-03-09 12:40:21.000 068 21174.49 46.02 42854.04 47799.76 2015-03-09 12:40:22.000 068 21174.57 46.01 42854.04 47799.75 2015-03-09 12:40:23.000 068 21174.60 45.99 42854.02 47799.74 2015-03-09 12:40:24.000 068 21174.61 45.98 42854.00 47799.74 2015-03-09 12:40:25.000 068 21174.63 45.98 42853.99 47799.75 2015-03-09 12:40:26.000 068 21174.65 46.01 42853.98 47799.73 2015-03-09 12:40:27.000 068 21174.62 46.05 42853.98 47799.75 2015-03-09 12:40:28.000 068 21174.58 46.12 42853.90 47799.70 2015-03-09 12:40:29.000 068 21174.57 46.16 42853.90 47799.68 2015-03-09 12:40:30.000 068 21174.56 46.17 42853.87 47799.62 2015-03-09 12:40:31.000 068 21174.58 46.19 42853.83 47799.58 2015-03-09 12:40:32.000 068 21174.58 46.19 42853.77 47799.55 2015-03-09 12:40:33.000 068 21174.57 46.19 42853.76 47799.53 2015-03-09 12:40:34.000 068 21174.58 46.19 42853.74 47799.53 2015-03-09 12:40:35.000 068 21174.58 46.17 42853.74 47799.53 2015-03-09 12:40:36.000 068 21174.56 46.14 42853.78 47799.53 2015-03-09 12:40:37.000 068 21174.58 46.12 42853.80 47799.54 2015-03-09 12:40:38.000 068 21174.63 46.14 42853.79 47799.56 2015-03-09 12:40:39.000 068 21174.63 46.15 42853.79 47799.57 2015-03-09 12:40:40.000 068 21174.61 46.14 42853.80 47799.59 2015-03-09 12:40:41.000 068 21174.62 46.18 42853.76 47799.59 2015-03-09 12:40:42.000 068 21174.62 46.22 42853.78 47799.56 2015-03-09 12:40:43.000 068 21174.62 46.24 42853.76 47799.57 2015-03-09 12:40:44.000 068 21174.62 46.27 42853.73 47799.53 2015-03-09 12:40:45.000 068 21174.60 46.28 42853.70 47799.50 2015-03-09 12:40:46.000 068 21174.58 46.28 42853.69 47799.47 2015-03-09 12:40:47.000 068 21174.60 46.28 42853.67 47799.46 2015-03-09 12:40:48.000 068 21174.60 46.28 42853.65 47799.47 2015-03-09 12:40:49.000 068 21174.62 46.20 42853.66 47799.43 2015-03-09 12:40:50.000 068 21174.66 46.13 42853.68 47799.43 2015-03-09 12:40:51.000 068 21174.67 46.06 42853.73 47799.49 2015-03-09 12:40:52.000 068 21174.69 46.03 42853.74 47799.51 2015-03-09 12:40:53.000 068 21174.68 46.00 42853.77 47799.55 2015-03-09 12:40:54.000 068 21174.69 45.99 42853.82 47799.59 2015-03-09 12:40:55.000 068 21174.66 46.01 42853.84 47799.63 2015-03-09 12:40:56.000 068 21174.66 45.98 42853.86 47799.64 2015-03-09 12:40:57.000 068 21174.65 45.96 42853.86 47799.66 2015-03-09 12:40:58.000 068 21174.64 45.98 42853.86 47799.66 2015-03-09 12:40:59.000 068 21174.62 45.97 42853.90 47799.66 2015-03-09 12:41:00.000 068 21174.59 45.96 42853.89 47799.69 2015-03-09 12:41:01.000 068 21174.57 45.97 42853.89 47799.68 2015-03-09 12:41:02.000 068 21174.56 45.98 42853.87 47799.66 2015-03-09 12:41:03.000 068 21174.51 46.01 42853.86 47799.62 2015-03-09 12:41:04.000 068 21174.49 46.03 42853.82 47799.61 2015-03-09 12:41:05.000 068 21174.47 46.04 42853.85 47799.56 2015-03-09 12:41:06.000 068 21174.46 46.03 42853.86 47799.57 2015-03-09 12:41:07.000 068 21174.44 45.98 42853.84 47799.55 2015-03-09 12:41:08.000 068 21174.39 45.96 42853.84 47799.56 2015-03-09 12:41:09.000 068 21174.37 45.95 42853.86 47799.53 2015-03-09 12:41:10.000 068 21174.36 45.92 42853.90 47799.56 2015-03-09 12:41:11.000 068 21174.37 45.90 42853.90 47799.56 2015-03-09 12:41:12.000 068 21174.37 45.89 42853.95 47799.62 2015-03-09 12:41:13.000 068 21174.38 45.87 42853.97 47799.60 2015-03-09 12:41:14.000 068 21174.43 45.83 42853.97 47799.63 2015-03-09 12:41:15.000 068 21174.50 45.77 42854.00 47799.67 2015-03-09 12:41:16.000 068 21174.53 45.70 42854.06 47799.74 2015-03-09 12:41:17.000 068 21174.59 45.70 42854.08 47799.80 2015-03-09 12:41:18.000 068 21174.63 45.68 42854.11 47799.85 2015-03-09 12:41:19.000 068 21174.60 45.69 42854.13 47799.89 2015-03-09 12:41:20.000 068 21174.60 45.66 42854.13 47799.90 2015-03-09 12:41:21.000 068 21174.63 45.67 42854.17 47799.91 2015-03-09 12:41:22.000 068 21174.65 45.68 42854.18 47799.93 2015-03-09 12:41:23.000 068 21174.67 45.68 42854.18 47799.93 2015-03-09 12:41:24.000 068 21174.63 45.67 42854.19 47799.99 2015-03-09 12:41:25.000 068 21174.63 45.67 42854.20 47799.97 2015-03-09 12:41:26.000 068 21174.65 45.71 42854.19 47799.95 2015-03-09 12:41:27.000 068 21174.66 45.72 42854.18 47799.96 2015-03-09 12:41:28.000 068 21174.65 45.71 42854.20 47799.98 2015-03-09 12:41:29.000 068 21174.64 45.72 42854.22 47799.96 2015-03-09 12:41:30.000 068 21174.64 45.74 42854.20 47799.96 2015-03-09 12:41:31.000 068 21174.64 45.75 42854.16 47799.99 2015-03-09 12:41:32.000 068 21174.66 45.76 42854.17 47799.95 2015-03-09 12:41:33.000 068 21174.65 45.78 42854.17 47799.97 2015-03-09 12:41:34.000 068 21174.67 45.76 42854.19 47799.94 2015-03-09 12:41:35.000 068 21174.63 45.79 42854.18 47799.97 2015-03-09 12:41:36.000 068 21174.68 45.82 42854.18 47799.96 2015-03-09 12:41:37.000 068 21174.67 45.82 42854.15 47799.97 2015-03-09 12:41:38.000 068 21174.66 45.83 42854.17 47799.97 2015-03-09 12:41:39.000 068 21174.66 45.83 42854.17 47799.98 2015-03-09 12:41:40.000 068 21174.68 45.84 42854.17 47799.95 2015-03-09 12:41:41.000 068 21174.69 45.87 42854.15 47799.95 2015-03-09 12:41:42.000 068 21174.70 45.85 42854.13 47799.95 2015-03-09 12:41:43.000 068 21174.71 45.83 42854.16 47799.96 2015-03-09 12:41:44.000 068 21174.73 45.80 42854.17 47799.95 2015-03-09 12:41:45.000 068 21174.73 45.79 42854.16 47799.97 2015-03-09 12:41:46.000 068 21174.73 45.78 42854.13 47799.96 2015-03-09 12:41:47.000 068 21174.76 45.78 42854.12 47799.96 2015-03-09 12:41:48.000 068 21174.75 45.83 42854.12 47799.94 2015-03-09 12:41:49.000 068 21174.75 45.85 42854.10 47799.94 2015-03-09 12:41:50.000 068 21174.75 45.84 42854.10 47799.93 2015-03-09 12:41:51.000 068 21174.69 45.89 42854.09 47799.89 2015-03-09 12:41:52.000 068 21174.70 45.90 42854.06 47799.86 2015-03-09 12:41:53.000 068 21174.67 45.93 42854.02 47799.84 2015-03-09 12:41:54.000 068 21174.64 45.96 42854.03 47799.81 2015-03-09 12:41:55.000 068 21174.62 45.95 42853.99 47799.79 2015-03-09 12:41:56.000 068 21174.63 45.96 42854.00 47799.76 2015-03-09 12:41:57.000 068 21174.61 45.92 42854.01 47799.76 2015-03-09 12:41:58.000 068 21174.59 45.92 42853.97 47799.72 2015-03-09 12:41:59.000 068 21174.59 45.94 42853.97 47799.73 2015-03-09 12:42:00.000 068 21174.61 45.93 42853.98 47799.72 2015-03-09 12:42:01.000 068 21174.61 45.91 42854.00 47799.74 2015-03-09 12:42:02.000 068 21174.60 45.92 42853.97 47799.74 2015-03-09 12:42:03.000 068 21174.60 45.93 42853.99 47799.76 2015-03-09 12:42:04.000 068 21174.62 45.91 42853.99 47799.75 2015-03-09 12:42:05.000 068 21174.64 45.90 42853.95 47799.75 2015-03-09 12:42:06.000 068 21174.64 45.88 42853.93 47799.74 2015-03-09 12:42:07.000 068 21174.66 45.84 42853.97 47799.77 2015-03-09 12:42:08.000 068 21174.66 45.82 42853.99 47799.77 2015-03-09 12:42:09.000 068 21174.70 45.79 42854.01 47799.77 2015-03-09 12:42:10.000 068 21174.70 45.77 42853.99 47799.79 2015-03-09 12:42:11.000 068 21174.71 45.74 42853.96 47799.80 2015-03-09 12:42:12.000 068 21174.70 45.70 42853.99 47799.78 2015-03-09 12:42:13.000 068 21174.71 45.69 42853.98 47799.79 2015-03-09 12:42:14.000 068 21174.73 45.66 42853.99 47799.81 2015-03-09 12:42:15.000 068 21174.73 45.63 42854.00 47799.80 2015-03-09 12:42:16.000 068 21174.74 45.59 42854.04 47799.85 2015-03-09 12:42:17.000 068 21174.76 45.55 42854.08 47799.87 2015-03-09 12:42:18.000 068 21174.83 45.49 42854.11 47799.90 2015-03-09 12:42:19.000 068 21174.91 45.45 42854.12 47799.94 2015-03-09 12:42:20.000 068 21174.94 45.43 42854.15 47799.99 2015-03-09 12:42:21.000 068 21174.97 45.40 42854.20 47800.05 2015-03-09 12:42:22.000 068 21174.98 45.36 42854.22 47800.09 2015-03-09 12:42:23.000 068 21174.97 45.36 42854.23 47800.12 2015-03-09 12:42:24.000 068 21175.00 45.37 42854.22 47800.14 2015-03-09 12:42:25.000 068 21175.01 45.39 42854.23 47800.14 2015-03-09 12:42:26.000 068 21175.01 45.40 42854.23 47800.14 2015-03-09 12:42:27.000 068 21175.03 45.40 42854.21 47800.15 2015-03-09 12:42:28.000 068 21175.03 45.41 42854.20 47800.15 2015-03-09 12:42:29.000 068 21175.00 45.44 42854.20 47800.15 2015-03-09 12:42:30.000 068 21174.98 45.48 42854.22 47800.13 2015-03-09 12:42:31.000 068 21174.96 45.49 42854.17 47800.10 2015-03-09 12:42:32.000 068 21174.98 45.50 42854.17 47800.08 2015-03-09 12:42:33.000 068 21174.96 45.53 42854.15 47800.07 2015-03-09 12:42:34.000 068 21174.98 45.53 42854.09 47800.05 2015-03-09 12:42:35.000 068 21174.96 45.54 42854.10 47800.03 2015-03-09 12:42:36.000 068 21174.97 45.53 42854.11 47800.03 2015-03-09 12:42:37.000 068 21174.97 45.52 42854.10 47800.02 2015-03-09 12:42:38.000 068 21175.00 45.52 42854.13 47800.02 2015-03-09 12:42:39.000 068 21175.02 45.52 42854.12 47800.03 2015-03-09 12:42:40.000 068 21175.05 45.49 42854.13 47800.06 2015-03-09 12:42:41.000 068 21175.03 45.47 42854.15 47800.05 2015-03-09 12:42:42.000 068 21175.04 45.47 42854.16 47800.09 2015-03-09 12:42:43.000 068 21175.07 45.47 42854.15 47800.08 2015-03-09 12:42:44.000 068 21175.09 45.48 42854.12 47800.11 2015-03-09 12:42:45.000 068 21175.06 45.50 42854.10 47800.10 2015-03-09 12:42:46.000 068 21175.05 45.55 42854.09 47800.10 2015-03-09 12:42:47.000 068 21175.03 45.58 42854.06 47800.05 2015-03-09 12:42:48.000 068 21175.04 45.61 42854.01 47800.00 2015-03-09 12:42:49.000 068 21175.04 45.63 42853.99 47799.97 2015-03-09 12:42:50.000 068 21175.07 45.63 42853.98 47799.97 2015-03-09 12:42:51.000 068 21175.06 45.63 42853.99 47799.95 2015-03-09 12:42:52.000 068 21175.01 45.62 42854.01 47799.94 2015-03-09 12:42:53.000 068 21175.00 45.60 42853.99 47799.95 2015-03-09 12:42:54.000 068 21174.98 45.62 42853.93 47799.92 2015-03-09 12:42:55.000 068 21174.96 45.65 42853.95 47799.92 2015-03-09 12:42:56.000 068 21174.97 45.68 42853.93 47799.88 2015-03-09 12:42:57.000 068 21174.95 45.71 42853.89 47799.84 2015-03-09 12:42:58.000 068 21174.95 45.75 42853.82 47799.81 2015-03-09 12:42:59.000 068 21174.93 45.77 42853.79 47799.76 2015-03-09 12:43:00.000 068 21174.88 45.81 42853.79 47799.71 2015-03-09 12:43:01.000 068 21174.82 45.85 42853.71 47799.68 2015-03-09 12:43:02.000 068 21174.75 45.91 42853.65 47799.59 2015-03-09 12:43:03.000 068 21174.73 45.94 42853.58 47799.53 2015-03-09 12:43:04.000 068 21174.72 45.95 42853.51 47799.43 2015-03-09 12:43:05.000 068 21174.76 45.84 42853.51 47799.40 2015-03-09 12:43:06.000 068 21174.80 45.72 42853.55 47799.42 2015-03-09 12:43:07.000 068 21174.79 45.64 42853.59 47799.44 2015-03-09 12:43:08.000 068 21174.78 45.60 42853.64 47799.49 2015-03-09 12:43:09.000 068 21174.78 45.61 42853.64 47799.50 2015-03-09 12:43:10.000 068 21174.81 45.63 42853.60 47799.56 2015-03-09 12:43:11.000 068 21174.84 45.65 42853.63 47799.55 2015-03-09 12:43:12.000 068 21174.85 45.67 42853.63 47799.55 2015-03-09 12:43:13.000 068 21174.81 45.72 42853.62 47799.57 2015-03-09 12:43:14.000 068 21174.77 45.76 42853.58 47799.50 2015-03-09 12:43:15.000 068 21174.74 45.77 42853.54 47799.46 2015-03-09 12:43:16.000 068 21174.76 45.69 42853.54 47799.44 2015-03-09 12:43:17.000 068 21174.75 45.62 42853.56 47799.45 2015-03-09 12:43:18.000 068 21174.79 45.57 42853.60 47799.48 2015-03-09 12:43:19.000 068 21174.81 45.55 42853.64 47799.51 2015-03-09 12:43:20.000 068 21174.80 45.54 42853.66 47799.54 2015-03-09 12:43:21.000 068 21174.80 45.51 42853.72 47799.58 2015-03-09 12:43:22.000 068 21174.80 45.50 42853.74 47799.59 2015-03-09 12:43:23.000 068 21174.77 45.50 42853.73 47799.59 2015-03-09 12:43:24.000 068 21174.78 45.50 42853.73 47799.63 2015-03-09 12:43:25.000 068 21174.77 45.48 42853.73 47799.64 2015-03-09 12:43:26.000 068 21174.78 45.45 42853.76 47799.63 2015-03-09 12:43:27.000 068 21174.77 45.42 42853.81 47799.66 2015-03-09 12:43:28.000 068 21174.78 45.46 42853.83 47799.69 2015-03-09 12:43:29.000 068 21174.78 45.52 42853.83 47799.68 2015-03-09 12:43:30.000 068 21174.74 45.60 42853.77 47799.69 2015-03-09 12:43:31.000 068 21174.73 45.59 42853.75 47799.65 2015-03-09 12:43:32.000 068 21174.70 45.52 42853.80 47799.64 2015-03-09 12:43:33.000 068 21174.66 45.51 42853.82 47799.61 2015-03-09 12:43:34.000 068 21174.64 45.50 42853.80 47799.60 2015-03-09 12:43:35.000 068 21174.61 45.52 42853.79 47799.58 2015-03-09 12:43:36.000 068 21174.61 45.48 42853.80 47799.58 2015-03-09 12:43:37.000 068 21174.57 45.52 42853.81 47799.56 2015-03-09 12:43:38.000 068 21174.55 45.55 42853.79 47799.51 2015-03-09 12:43:39.000 068 21174.51 45.60 42853.74 47799.52 2015-03-09 12:43:40.000 068 21174.50 45.62 42853.72 47799.47 2015-03-09 12:43:41.000 068 21174.49 45.66 42853.68 47799.44 2015-03-09 12:43:42.000 068 21174.49 45.70 42853.66 47799.41 2015-03-09 12:43:43.000 068 21174.46 45.71 42853.62 47799.39 2015-03-09 12:43:44.000 068 21174.46 45.71 42853.60 47799.37 2015-03-09 12:43:45.000 068 21174.44 45.76 42853.58 47799.33 2015-03-09 12:43:46.000 068 21174.43 45.79 42853.54 47799.27 2015-03-09 12:43:47.000 068 21174.41 45.83 42853.52 47799.29 2015-03-09 12:43:48.000 068 21174.43 45.83 42853.53 47799.25 2015-03-09 12:43:49.000 068 21174.44 45.87 42853.51 47799.25 2015-03-09 12:43:50.000 068 21174.44 45.91 42853.46 47799.20 2015-03-09 12:43:51.000 068 21174.46 45.92 42853.47 47799.24 2015-03-09 12:43:52.000 068 21174.46 45.95 42853.46 47799.23 2015-03-09 12:43:53.000 068 21174.48 46.01 42853.47 47799.24 2015-03-09 12:43:54.000 068 21174.48 46.04 42853.46 47799.23 2015-03-09 12:43:55.000 068 21174.47 46.07 42853.44 47799.23 2015-03-09 12:43:56.000 068 21174.46 46.04 42853.48 47799.23 2015-03-09 12:43:57.000 068 21174.46 46.05 42853.47 47799.20 2015-03-09 12:43:58.000 068 21174.48 46.08 42853.47 47799.21 2015-03-09 12:43:59.000 068 21174.45 46.11 42853.50 47799.23 2015-03-09 12:44:00.000 068 21174.42 46.12 42853.48 47799.24 2015-03-09 12:44:01.000 068 21174.35 46.14 42853.42 47799.17 2015-03-09 12:44:02.000 068 21174.27 46.19 42853.36 47799.16 2015-03-09 12:44:03.000 068 21174.24 46.22 42853.30 47799.04 2015-03-09 12:44:04.000 068 21174.19 46.23 42853.24 47799.00 2015-03-09 12:44:05.000 068 21174.14 46.28 42853.16 47798.87 2015-03-09 12:44:06.000 068 21174.09 46.30 42853.11 47798.84 2015-03-09 12:44:07.000 068 21174.08 46.28 42853.05 47798.75 2015-03-09 12:44:08.000 068 21174.11 46.28 42853.04 47798.70 2015-03-09 12:44:09.000 068 21174.11 46.23 42853.00 47798.69 2015-03-09 12:44:10.000 068 21174.09 46.20 42853.00 47798.67 2015-03-09 12:44:11.000 068 21174.11 46.21 42853.03 47798.67 2015-03-09 12:44:12.000 068 21174.13 46.21 42853.03 47798.69 2015-03-09 12:44:13.000 068 21174.14 46.21 42853.06 47798.70 2015-03-09 12:44:14.000 068 21174.17 46.20 42853.05 47798.71 2015-03-09 12:44:15.000 068 21174.17 46.21 42853.06 47798.72 2015-03-09 12:44:16.000 068 21174.18 46.18 42853.07 47798.71 2015-03-09 12:44:17.000 068 21174.21 46.20 42853.06 47798.72 2015-03-09 12:44:18.000 068 21174.21 46.18 42853.09 47798.73 2015-03-09 12:44:19.000 068 21174.22 46.15 42853.07 47798.75 2015-03-09 12:44:20.000 068 21174.21 46.15 42853.08 47798.75 2015-03-09 12:44:21.000 068 21174.18 46.16 42853.11 47798.75 2015-03-09 12:44:22.000 068 21174.17 46.16 42853.11 47798.76 2015-03-09 12:44:23.000 068 21174.19 46.16 42853.11 47798.75 2015-03-09 12:44:24.000 068 21174.18 46.19 42853.16 47798.77 2015-03-09 12:44:25.000 068 21174.20 46.19 42853.14 47798.76 2015-03-09 12:44:26.000 068 21174.17 46.17 42853.16 47798.78 2015-03-09 12:44:27.000 068 21174.17 46.16 42853.13 47798.78 2015-03-09 12:44:28.000 068 21174.17 46.18 42853.09 47798.78 2015-03-09 12:44:29.000 068 21174.17 46.20 42853.14 47798.77 2015-03-09 12:44:30.000 068 21174.16 46.21 42853.16 47798.77 2015-03-09 12:44:31.000 068 21174.15 46.24 42853.17 47798.80 2015-03-09 12:44:32.000 068 21174.16 46.24 42853.18 47798.80 2015-03-09 12:44:33.000 068 21174.15 46.22 42853.22 47798.84 2015-03-09 12:44:34.000 068 21174.15 46.19 42853.24 47798.87 2015-03-09 12:44:35.000 068 21174.18 46.15 42853.26 47798.89 2015-03-09 12:44:36.000 068 21174.18 46.12 42853.31 47798.94 2015-03-09 12:44:37.000 068 21174.19 46.10 42853.36 47798.98 2015-03-09 12:44:38.000 068 21174.21 46.10 42853.39 47798.97 2015-03-09 12:44:39.000 068 21174.18 46.06 42853.38 47799.01 2015-03-09 12:44:40.000 068 21174.18 46.02 42853.39 47799.01 2015-03-09 12:44:41.000 068 21174.19 46.00 42853.37 47799.01 2015-03-09 12:44:42.000 068 21174.14 45.99 42853.39 47799.00 2015-03-09 12:44:43.000 068 21174.10 45.98 42853.36 47798.99 2015-03-09 12:44:44.000 068 21174.09 45.98 42853.35 47798.98 2015-03-09 12:44:45.000 068 21174.11 45.96 42853.34 47798.97 2015-03-09 12:44:46.000 068 21174.09 45.96 42853.35 47798.94 2015-03-09 12:44:47.000 068 21174.06 45.98 42853.31 47798.96 2015-03-09 12:44:48.000 068 21174.07 45.99 42853.31 47798.95 2015-03-09 12:44:49.000 068 21174.07 45.96 42853.31 47798.93 2015-03-09 12:44:50.000 068 21174.07 45.99 42853.34 47798.94 2015-03-09 12:44:51.000 068 21174.08 46.05 42853.33 47798.94 2015-03-09 12:44:52.000 068 21174.10 46.10 42853.31 47798.94 2015-03-09 12:44:53.000 068 21174.10 46.16 42853.30 47798.94 2015-03-09 12:44:54.000 068 21174.05 46.17 42853.30 47798.96 2015-03-09 12:44:55.000 068 21174.08 46.22 42853.29 47798.91 2015-03-09 12:44:56.000 068 21174.10 46.26 42853.30 47798.95 2015-03-09 12:44:57.000 068 21174.10 46.25 42853.28 47798.91 2015-03-09 12:44:58.000 068 21174.13 46.18 42853.28 47798.89 2015-03-09 12:44:59.000 068 21174.21 46.03 42853.38 47798.94 2015-03-09 12:45:00.000 068 21174.24 45.91 42853.45 47799.03 2015-03-09 12:45:01.000 068 21174.25 45.89 42853.52 47799.12 2015-03-09 12:45:02.000 068 21174.29 45.92 42853.60 47799.21 2015-03-09 12:45:03.000 068 21174.29 45.94 42853.66 47799.27 2015-03-09 12:45:04.000 068 21174.29 45.95 42853.67 47799.30 2015-03-09 12:45:05.000 068 21174.27 45.96 42853.70 47799.31 2015-03-09 12:45:06.000 068 21174.27 45.97 42853.70 47799.31 2015-03-09 12:45:07.000 068 21174.31 45.98 42853.65 47799.29 2015-03-09 12:45:08.000 068 21174.30 45.98 42853.61 47799.31 2015-03-09 12:45:09.000 068 21174.32 45.98 42853.62 47799.30 2015-03-09 12:45:10.000 068 21174.33 46.00 42853.63 47799.28 2015-03-09 12:45:11.000 068 21174.31 45.97 42853.62 47799.28 2015-03-09 12:45:12.000 068 21174.29 45.96 42853.64 47799.29 2015-03-09 12:45:13.000 068 21174.27 45.94 42853.66 47799.30 2015-03-09 12:45:14.000 068 21174.25 45.92 42853.67 47799.30 2015-03-09 12:45:15.000 068 21174.24 45.89 42853.71 47799.33 2015-03-09 12:45:16.000 068 21174.25 45.87 42853.76 47799.35 2015-03-09 12:45:17.000 068 21174.26 45.89 42853.75 47799.36 2015-03-09 12:45:18.000 068 21174.22 45.89 42853.73 47799.35 2015-03-09 12:45:19.000 068 21174.22 45.92 42853.75 47799.37 2015-03-09 12:45:20.000 068 21174.18 45.92 42853.73 47799.35 2015-03-09 12:45:21.000 068 21174.17 45.90 42853.74 47799.34 2015-03-09 12:45:22.000 068 21174.18 45.91 42853.76 47799.34 2015-03-09 12:45:23.000 068 21174.18 45.94 42853.75 47799.36 2015-03-09 12:45:24.000 068 21174.23 45.94 42853.75 47799.34 2015-03-09 12:45:25.000 068 21174.22 45.93 42853.78 47799.35 2015-03-09 12:45:26.000 068 21174.22 45.96 42853.75 47799.35 2015-03-09 12:45:27.000 068 21174.21 45.95 42853.74 47799.33 2015-03-09 12:45:28.000 068 21174.18 45.94 42853.72 47799.33 2015-03-09 12:45:29.000 068 21174.17 45.95 42853.73 47799.32 2015-03-09 12:45:30.000 068 21174.14 45.96 42853.77 47799.32 2015-03-09 12:45:31.000 068 21174.14 45.97 42853.74 47799.31 2015-03-09 12:45:32.000 068 21174.11 45.99 42853.71 47799.27 2015-03-09 12:45:33.000 068 21174.09 46.00 42853.70 47799.28 2015-03-09 12:45:34.000 068 21174.08 45.99 42853.69 47799.26 2015-03-09 12:45:35.000 068 21174.08 45.96 42853.71 47799.25 2015-03-09 12:45:36.000 068 21174.07 45.95 42853.73 47799.23 2015-03-09 12:45:37.000 068 21174.06 45.94 42853.71 47799.27 2015-03-09 12:45:38.000 068 21174.06 45.92 42853.75 47799.26 2015-03-09 12:45:39.000 068 21174.05 45.90 42853.74 47799.27 2015-03-09 12:45:40.000 068 21174.08 45.88 42853.75 47799.27 2015-03-09 12:45:41.000 068 21174.07 45.88 42853.78 47799.29 2015-03-09 12:45:42.000 068 21174.10 45.92 42853.77 47799.30 2015-03-09 12:45:43.000 068 21174.08 45.94 42853.79 47799.29 2015-03-09 12:45:44.000 068 21174.09 45.94 42853.78 47799.29 2015-03-09 12:45:45.000 068 21174.10 45.93 42853.78 47799.30 2015-03-09 12:45:46.000 068 21174.09 45.90 42853.80 47799.27 2015-03-09 12:45:47.000 068 21174.09 45.86 42853.79 47799.28 2015-03-09 12:45:48.000 068 21174.10 45.87 42853.81 47799.29 2015-03-09 12:45:49.000 068 21174.11 45.88 42853.79 47799.33 2015-03-09 12:45:50.000 068 21174.12 45.89 42853.75 47799.29 2015-03-09 12:45:51.000 068 21174.10 45.92 42853.76 47799.30 2015-03-09 12:45:52.000 068 21174.10 45.92 42853.74 47799.29 2015-03-09 12:45:53.000 068 21174.11 45.91 42853.73 47799.28 2015-03-09 12:45:54.000 068 21174.11 45.88 42853.76 47799.28 2015-03-09 12:45:55.000 068 21174.14 45.86 42853.75 47799.31 2015-03-09 12:45:56.000 068 21174.14 45.86 42853.75 47799.30 2015-03-09 12:45:57.000 068 21174.12 45.85 42853.77 47799.32 2015-03-09 12:45:58.000 068 21174.13 45.86 42853.80 47799.33 2015-03-09 12:45:59.000 068 21174.14 45.86 42853.76 47799.32 2015-03-09 12:46:00.000 068 21174.14 45.89 42853.76 47799.33 2015-03-09 12:46:01.000 068 21174.13 45.89 42853.78 47799.34 2015-03-09 12:46:02.000 068 21174.16 45.88 42853.76 47799.34 2015-03-09 12:46:03.000 068 21174.19 45.85 42853.76 47799.33 2015-03-09 12:46:04.000 068 21174.21 45.85 42853.79 47799.34 2015-03-09 12:46:05.000 068 21174.21 45.86 42853.81 47799.33 2015-03-09 12:46:06.000 068 21174.23 45.85 42853.79 47799.36 2015-03-09 12:46:07.000 068 21174.26 45.84 42853.80 47799.36 2015-03-09 12:46:08.000 068 21174.27 45.82 42853.78 47799.35 2015-03-09 12:46:09.000 068 21174.28 45.82 42853.76 47799.37 2015-03-09 12:46:10.000 068 21174.29 45.82 42853.74 47799.38 2015-03-09 12:46:11.000 068 21174.29 45.83 42853.75 47799.38 2015-03-09 12:46:12.000 068 21174.32 45.82 42853.74 47799.37 2015-03-09 12:46:13.000 068 21174.33 45.78 42853.77 47799.38 2015-03-09 12:46:14.000 068 21174.37 45.78 42853.80 47799.43 2015-03-09 12:46:15.000 068 21174.44 45.75 42853.83 47799.45 2015-03-09 12:46:16.000 068 21174.44 45.72 42853.79 47799.48 2015-03-09 12:46:17.000 068 21174.43 45.71 42853.83 47799.51 2015-03-09 12:46:18.000 068 21174.41 45.70 42853.84 47799.50 2015-03-09 12:46:19.000 068 21174.40 45.71 42853.83 47799.50 2015-03-09 12:46:20.000 068 21174.41 45.66 42853.83 47799.50 2015-03-09 12:46:21.000 068 21174.45 45.68 42853.86 47799.53 2015-03-09 12:46:22.000 068 21174.48 45.69 42853.89 47799.54 2015-03-09 12:46:23.000 068 21174.46 45.72 42853.90 47799.57 2015-03-09 12:46:24.000 068 21174.48 45.74 42853.89 47799.58 2015-03-09 12:46:25.000 068 21174.46 45.76 42853.87 47799.59 2015-03-09 12:46:26.000 068 21174.44 45.74 42853.90 47799.59 2015-03-09 12:46:27.000 068 21174.43 45.75 42853.88 47799.59 2015-03-09 12:46:28.000 068 21174.44 45.71 42853.92 47799.59 2015-03-09 12:46:29.000 068 21174.42 45.69 42853.95 47799.60 2015-03-09 12:46:30.000 068 21174.40 45.69 42853.97 47799.59 2015-03-09 12:46:31.000 068 21174.41 45.69 42853.95 47799.63 2015-03-09 12:46:32.000 068 21174.45 45.67 42853.95 47799.63 2015-03-09 12:46:33.000 068 21174.42 45.67 42853.93 47799.62 2015-03-09 12:46:34.000 068 21174.36 45.65 42853.96 47799.61 2015-03-09 12:46:35.000 068 21174.32 45.64 42853.96 47799.60 2015-03-09 12:46:36.000 068 21174.36 45.63 42854.00 47799.62 2015-03-09 12:46:37.000 068 21174.35 45.62 42854.05 47799.63 2015-03-09 12:46:38.000 068 21174.34 45.62 42854.04 47799.61 2015-03-09 12:46:39.000 068 21174.36 45.62 42854.01 47799.63 2015-03-09 12:46:40.000 068 21174.38 45.64 42854.01 47799.61 2015-03-09 12:46:41.000 068 21174.36 45.65 42853.97 47799.61 2015-03-09 12:46:42.000 068 21174.35 45.64 42853.96 47799.62 2015-03-09 12:46:43.000 068 21174.34 45.62 42853.98 47799.62 2015-03-09 12:46:44.000 068 21174.35 45.60 42853.99 47799.60 2015-03-09 12:46:45.000 068 21174.32 45.61 42853.96 47799.59 2015-03-09 12:46:46.000 068 21174.32 45.63 42853.93 47799.59 2015-03-09 12:46:47.000 068 21174.34 45.63 42853.94 47799.59 2015-03-09 12:46:48.000 068 21174.33 45.64 42853.96 47799.58 2015-03-09 12:46:49.000 068 21174.35 45.67 42853.94 47799.59 2015-03-09 12:46:50.000 068 21174.34 45.65 42853.93 47799.57 2015-03-09 12:46:51.000 068 21174.33 45.66 42853.92 47799.57 2015-03-09 12:46:52.000 068 21174.34 45.68 42853.87 47799.56 2015-03-09 12:46:53.000 068 21174.29 45.67 42853.89 47799.55 2015-03-09 12:46:54.000 068 21174.23 45.72 42853.92 47799.50 2015-03-09 12:46:55.000 068 21174.22 45.72 42853.92 47799.49 2015-03-09 12:46:56.000 068 21174.21 45.71 42853.89 47799.46 2015-03-09 12:46:57.000 068 21174.20 45.66 42853.90 47799.46 2015-03-09 12:46:58.000 068 21174.23 45.68 42853.88 47799.46 2015-03-09 12:46:59.000 068 21174.23 45.70 42853.87 47799.47 2015-03-09 12:47:00.000 068 21174.26 45.71 42853.87 47799.47 2015-03-09 12:47:01.000 068 21174.26 45.68 42853.89 47799.49 2015-03-09 12:47:02.000 068 21174.27 45.71 42853.91 47799.46 2015-03-09 12:47:03.000 068 21174.27 45.74 42853.90 47799.48 2015-03-09 12:47:04.000 068 21174.22 45.78 42853.87 47799.48 2015-03-09 12:47:05.000 068 21174.19 45.84 42853.84 47799.44 2015-03-09 12:47:06.000 068 21174.16 45.88 42853.81 47799.41 2015-03-09 12:47:07.000 068 21174.14 45.96 42853.78 47799.39 2015-03-09 12:47:08.000 068 21174.10 46.01 42853.75 47799.37 2015-03-09 12:47:09.000 068 21174.05 46.04 42853.73 47799.31 2015-03-09 12:47:10.000 068 21174.04 46.06 42853.71 47799.26 2015-03-09 12:47:11.000 068 21174.04 46.06 42853.69 47799.24 2015-03-09 12:47:12.000 068 21174.03 46.08 42853.66 47799.20 2015-03-09 12:47:13.000 068 21174.00 46.06 42853.66 47799.19 2015-03-09 12:47:14.000 068 21174.02 46.05 42853.68 47799.20 2015-03-09 12:47:15.000 068 21174.02 46.04 42853.68 47799.20 2015-03-09 12:47:16.000 068 21174.02 46.01 42853.69 47799.23 2015-03-09 12:47:17.000 068 21174.03 46.03 42853.71 47799.25 2015-03-09 12:47:18.000 068 21174.06 46.03 42853.71 47799.25 2015-03-09 12:47:19.000 068 21174.02 46.05 42853.73 47799.26 2015-03-09 12:47:20.000 068 21174.02 46.07 42853.75 47799.25 2015-03-09 12:47:21.000 068 21174.00 46.07 42853.73 47799.24 2015-03-09 12:47:22.000 068 21173.97 46.07 42853.75 47799.26 2015-03-09 12:47:23.000 068 21173.97 46.09 42853.75 47799.24 2015-03-09 12:47:24.000 068 21173.95 46.13 42853.75 47799.22 2015-03-09 12:47:25.000 068 21173.89 46.13 42853.73 47799.24 2015-03-09 12:47:26.000 068 21173.84 46.12 42853.73 47799.17 2015-03-09 12:47:27.000 068 21173.83 46.12 42853.71 47799.15 2015-03-09 12:47:28.000 068 21173.82 46.16 42853.70 47799.14 2015-03-09 12:47:29.000 068 21173.82 46.17 42853.69 47799.14 2015-03-09 12:47:30.000 068 21173.83 46.16 42853.68 47799.12 2015-03-09 12:47:31.000 068 21173.86 46.14 42853.69 47799.11 2015-03-09 12:47:32.000 068 21173.83 46.13 42853.70 47799.12 2015-03-09 12:47:33.000 068 21173.81 46.15 42853.71 47799.14 2015-03-09 12:47:34.000 068 21173.78 46.18 42853.72 47799.14 2015-03-09 12:47:35.000 068 21173.75 46.21 42853.66 47799.11 2015-03-09 12:47:36.000 068 21173.72 46.23 42853.64 47799.09 2015-03-09 12:47:37.000 068 21173.69 46.25 42853.62 47799.05 2015-03-09 12:47:38.000 068 21173.72 46.25 42853.63 47799.04 2015-03-09 12:47:39.000 068 21173.71 46.24 42853.62 47799.02 2015-03-09 12:47:40.000 068 21173.71 46.22 42853.61 47799.01 2015-03-09 12:47:41.000 068 21173.72 46.26 42853.59 47799.03 2015-03-09 12:47:42.000 068 21173.69 46.31 42853.56 47799.00 2015-03-09 12:47:43.000 068 21173.67 46.30 42853.59 47798.98 2015-03-09 12:47:44.000 068 21173.63 46.33 42853.54 47798.98 2015-03-09 12:47:45.000 068 21173.63 46.37 42853.54 47798.95 2015-03-09 12:47:46.000 068 21173.65 46.38 42853.54 47798.93 2015-03-09 12:47:47.000 068 21173.66 46.45 42853.47 47798.93 2015-03-09 12:47:48.000 068 21173.67 46.49 42853.45 47798.87 2015-03-09 12:47:49.000 068 21173.67 46.49 42853.40 47798.83 2015-03-09 12:47:50.000 068 21173.66 46.52 42853.37 47798.82 2015-03-09 12:47:51.000 068 21173.66 46.49 42853.38 47798.82 2015-03-09 12:47:52.000 068 21173.67 46.46 42853.39 47798.78 2015-03-09 12:47:53.000 068 21173.72 46.43 42853.36 47798.80 2015-03-09 12:47:54.000 068 21173.74 46.44 42853.42 47798.81 2015-03-09 12:47:55.000 068 21173.74 46.41 42853.45 47798.85 2015-03-09 12:47:56.000 068 21173.74 46.39 42853.44 47798.85 2015-03-09 12:47:57.000 068 21173.73 46.38 42853.45 47798.88 2015-03-09 12:47:58.000 068 21173.76 46.38 42853.47 47798.87 2015-03-09 12:47:59.000 068 21173.76 46.40 42853.47 47798.90 2015-03-09 12:48:00.000 068 21173.76 46.36 42853.45 47798.90 2015-03-09 12:48:01.000 068 21173.76 46.36 42853.48 47798.92 2015-03-09 12:48:02.000 068 21173.81 46.34 42853.47 47798.94 2015-03-09 12:48:03.000 068 21173.83 46.32 42853.50 47798.95 2015-03-09 12:48:04.000 068 21173.87 46.29 42853.53 47798.98 2015-03-09 12:48:05.000 068 21173.88 46.28 42853.56 47799.01 2015-03-09 12:48:06.000 068 21173.89 46.28 42853.61 47799.05 2015-03-09 12:48:07.000 068 21173.92 46.27 42853.62 47799.06 2015-03-09 12:48:08.000 068 21173.95 46.28 42853.64 47799.10 2015-03-09 12:48:09.000 068 21173.93 46.26 42853.67 47799.12 2015-03-09 12:48:10.000 068 21173.91 46.27 42853.66 47799.13 2015-03-09 12:48:11.000 068 21173.93 46.29 42853.67 47799.14 2015-03-09 12:48:12.000 068 21173.94 46.29 42853.65 47799.15 2015-03-09 12:48:13.000 068 21173.94 46.30 42853.64 47799.15 2015-03-09 12:48:14.000 068 21173.92 46.29 42853.66 47799.16 2015-03-09 12:48:15.000 068 21173.92 46.27 42853.65 47799.15 2015-03-09 12:48:16.000 068 21173.91 46.28 42853.65 47799.13 2015-03-09 12:48:17.000 068 21173.88 46.27 42853.69 47799.16 2015-03-09 12:48:18.000 068 21173.87 46.21 42853.67 47799.14 2015-03-09 12:48:19.000 068 21173.83 46.18 42853.72 47799.12 2015-03-09 12:48:20.000 068 21173.82 46.19 42853.77 47799.13 2015-03-09 12:48:21.000 068 21173.82 46.22 42853.77 47799.16 2015-03-09 12:48:22.000 068 21173.85 46.24 42853.72 47799.16 2015-03-09 12:48:23.000 068 21173.84 46.24 42853.69 47799.16 2015-03-09 12:48:24.000 068 21173.86 46.24 42853.68 47799.14 2015-03-09 12:48:25.000 068 21173.89 46.24 42853.68 47799.14 2015-03-09 12:48:26.000 068 21173.90 46.25 42853.69 47799.13 2015-03-09 12:48:27.000 068 21173.89 46.25 42853.69 47799.10 2015-03-09 12:48:28.000 068 21173.89 46.27 42853.68 47799.14 2015-03-09 12:48:29.000 068 21173.90 46.27 42853.65 47799.13 2015-03-09 12:48:30.000 068 21173.90 46.31 42853.63 47799.12 2015-03-09 12:48:31.000 068 21173.92 46.30 42853.63 47799.10 2015-03-09 12:48:32.000 068 21173.92 46.31 42853.57 47799.08 2015-03-09 12:48:33.000 068 21173.91 46.33 42853.58 47799.06 2015-03-09 12:48:34.000 068 21173.88 46.31 42853.57 47799.07 2015-03-09 12:48:35.000 068 21173.86 46.27 42853.60 47799.05 2015-03-09 12:48:36.000 068 21173.86 46.28 42853.60 47799.07 2015-03-09 12:48:37.000 068 21173.86 46.29 42853.58 47799.06 2015-03-09 12:48:38.000 068 21173.86 46.30 42853.61 47799.05 2015-03-09 12:48:39.000 068 21173.85 46.27 42853.59 47799.05 2015-03-09 12:48:40.000 068 21173.82 46.27 42853.61 47799.06 2015-03-09 12:48:41.000 068 21173.85 46.27 42853.62 47799.03 2015-03-09 12:48:42.000 068 21173.84 46.26 42853.62 47799.06 2015-03-09 12:48:43.000 068 21173.83 46.23 42853.62 47799.03 2015-03-09 12:48:44.000 068 21173.86 46.21 42853.60 47799.04 2015-03-09 12:48:45.000 068 21173.80 46.18 42853.65 47799.04 2015-03-09 12:48:46.000 068 21173.81 46.12 42853.67 47799.05 2015-03-09 12:48:47.000 068 21173.82 46.10 42853.67 47799.08 2015-03-09 12:48:48.000 068 21173.84 46.07 42853.69 47799.10 2015-03-09 12:48:49.000 068 21173.88 46.08 42853.68 47799.15 2015-03-09 12:48:50.000 068 21173.90 46.09 42853.70 47799.13 2015-03-09 12:48:51.000 068 21173.90 46.09 42853.66 47799.14 2015-03-09 12:48:52.000 068 21173.92 46.09 42853.67 47799.15 2015-03-09 12:48:53.000 068 21173.92 46.10 42853.68 47799.15 2015-03-09 12:48:54.000 068 21173.90 46.10 42853.62 47799.13 2015-03-09 12:48:55.000 068 21173.90 46.08 42853.64 47799.13 2015-03-09 12:48:56.000 068 21173.93 46.04 42853.67 47799.12 2015-03-09 12:48:57.000 068 21173.91 46.06 42853.67 47799.11 2015-03-09 12:48:58.000 068 21173.91 46.05 42853.64 47799.12 2015-03-09 12:48:59.000 068 21173.90 46.04 42853.67 47799.13 2015-03-09 12:49:00.000 068 21173.90 46.03 42853.68 47799.12 2015-03-09 12:49:01.000 068 21173.89 46.04 42853.67 47799.13 2015-03-09 12:49:02.000 068 21173.90 46.02 42853.68 47799.14 2015-03-09 12:49:03.000 068 21173.90 45.98 42853.69 47799.13 2015-03-09 12:49:04.000 068 21173.89 45.96 42853.68 47799.15 2015-03-09 12:49:05.000 068 21173.85 45.91 42853.72 47799.14 2015-03-09 12:49:06.000 068 21173.90 45.88 42853.77 47799.17 2015-03-09 12:49:07.000 068 21173.92 45.85 42853.79 47799.19 2015-03-09 12:49:08.000 068 21173.87 45.85 42853.80 47799.21 2015-03-09 12:49:09.000 068 21173.84 45.84 42853.82 47799.22 2015-03-09 12:49:10.000 068 21173.78 45.82 42853.85 47799.21 2015-03-09 12:49:11.000 068 21173.77 45.81 42853.86 47799.23 2015-03-09 12:49:12.000 068 21173.79 45.81 42853.91 47799.28 2015-03-09 12:49:13.000 068 21173.78 45.82 42853.92 47799.26 2015-03-09 12:49:14.000 068 21173.77 45.79 42853.92 47799.31 2015-03-09 12:49:15.000 068 21173.79 45.77 42853.94 47799.29 2015-03-09 12:49:16.000 068 21173.77 45.77 42853.96 47799.34 2015-03-09 12:49:17.000 068 21173.79 45.78 42853.98 47799.32 2015-03-09 12:49:18.000 068 21173.82 45.79 42853.97 47799.37 2015-03-09 12:49:19.000 068 21173.80 45.83 42853.98 47799.36 2015-03-09 12:49:20.000 068 21173.82 45.85 42853.95 47799.36 2015-03-09 12:49:21.000 068 21173.84 45.87 42853.91 47799.36 2015-03-09 12:49:22.000 068 21173.87 45.89 42853.88 47799.36 2015-03-09 12:49:23.000 068 21173.86 45.90 42853.87 47799.35 2015-03-09 12:49:24.000 068 21173.89 45.92 42853.88 47799.32 2015-03-09 12:49:25.000 068 21173.92 45.95 42853.86 47799.31 2015-03-09 12:49:26.000 068 21173.89 45.96 42853.83 47799.30 2015-03-09 12:49:27.000 068 21173.89 45.97 42853.81 47799.29 2015-03-09 12:49:28.000 068 21173.88 45.98 42853.80 47799.27 2015-03-09 12:49:29.000 068 21173.89 45.99 42853.81 47799.24 2015-03-09 12:49:30.000 068 21173.90 46.01 42853.80 47799.27 2015-03-09 12:49:31.000 068 21173.90 46.03 42853.77 47799.24 2015-03-09 12:49:32.000 068 21173.90 46.03 42853.74 47799.23 2015-03-09 12:49:33.000 068 21173.91 46.05 42853.71 47799.21 2015-03-09 12:49:34.000 068 21173.90 46.05 42853.74 47799.21 2015-03-09 12:49:35.000 068 21173.91 46.05 42853.74 47799.20 2015-03-09 12:49:36.000 068 21173.90 46.11 42853.74 47799.19 2015-03-09 12:49:37.000 068 21173.90 46.11 42853.72 47799.21 2015-03-09 12:49:38.000 068 21173.91 46.10 42853.71 47799.21 2015-03-09 12:49:39.000 068 21173.92 46.12 42853.72 47799.19 2015-03-09 12:49:40.000 068 21173.92 46.10 42853.71 47799.20 2015-03-09 12:49:41.000 068 21173.93 46.09 42853.71 47799.20 2015-03-09 12:49:42.000 068 21173.91 46.09 42853.67 47799.21 2015-03-09 12:49:43.000 068 21173.93 46.10 42853.70 47799.20 2015-03-09 12:49:44.000 068 21173.92 46.05 42853.74 47799.21 2015-03-09 12:49:45.000 068 21173.92 46.04 42853.76 47799.23 2015-03-09 12:49:46.000 068 21173.91 46.05 42853.76 47799.23 2015-03-09 12:49:47.000 068 21173.94 46.05 42853.76 47799.25 2015-03-09 12:49:48.000 068 21173.91 46.04 42853.77 47799.25 2015-03-09 12:49:49.000 068 21173.91 46.03 42853.77 47799.23 2015-03-09 12:49:50.000 068 21173.88 46.04 42853.77 47799.23 2015-03-09 12:49:51.000 068 21173.87 46.05 42853.78 47799.25 2015-03-09 12:49:52.000 068 21173.89 46.06 42853.81 47799.24 2015-03-09 12:49:53.000 068 21173.93 46.04 42853.80 47799.25 2015-03-09 12:49:54.000 068 21173.94 46.03 42853.79 47799.25 2015-03-09 12:49:55.000 068 21173.99 46.02 42853.79 47799.29 2015-03-09 12:49:56.000 068 21174.01 46.01 42853.80 47799.29 2015-03-09 12:49:57.000 068 21174.03 46.02 42853.77 47799.30 2015-03-09 12:49:58.000 068 21174.03 46.06 42853.77 47799.27 2015-03-09 12:49:59.000 068 21173.97 46.10 42853.70 47799.26 2015-03-09 12:50:00.000 068 21173.94 46.10 42853.66 47799.20 2015-03-09 12:50:01.000 068 21173.94 46.11 42853.65 47799.16 2015-03-09 12:50:02.000 068 21173.93 46.11 42853.60 47799.13 2015-03-09 12:50:03.000 068 21173.90 46.10 42853.59 47799.09 2015-03-09 12:50:04.000 068 21173.89 46.13 42853.57 47799.07 2015-03-09 12:50:05.000 068 21173.90 46.18 42853.51 47799.05 2015-03-09 12:50:06.000 068 21173.93 46.19 42853.48 47799.01 2015-03-09 12:50:07.000 068 21173.93 46.23 42853.45 47798.98 2015-03-09 12:50:08.000 068 21173.91 46.18 42853.43 47798.98 2015-03-09 12:50:09.000 068 21173.96 46.14 42853.46 47798.95 2015-03-09 12:50:10.000 068 21173.94 46.15 42853.48 47798.98 2015-03-09 12:50:11.000 068 21173.90 46.21 42853.46 47798.97 2015-03-09 12:50:12.000 068 21173.86 46.26 42853.43 47798.94 2015-03-09 12:50:13.000 068 21173.83 46.29 42853.42 47798.90 2015-03-09 12:50:14.000 068 21173.85 46.28 42853.39 47798.87 2015-03-09 12:50:15.000 068 21173.84 46.25 42853.39 47798.86 2015-03-09 12:50:16.000 068 21173.79 46.26 42853.39 47798.85 2015-03-09 12:50:17.000 068 21173.78 46.25 42853.40 47798.84 2015-03-09 12:50:18.000 068 21173.79 46.27 42853.37 47798.82 2015-03-09 12:50:19.000 068 21173.76 46.26 42853.35 47798.83 2015-03-09 12:50:20.000 068 21173.75 46.26 42853.34 47798.81 2015-03-09 12:50:21.000 068 21173.77 46.27 42853.38 47798.82 2015-03-09 12:50:22.000 068 21173.73 46.26 42853.38 47798.80 2015-03-09 12:50:23.000 068 21173.71 46.28 42853.36 47798.79 2015-03-09 12:50:24.000 068 21173.66 46.31 42853.34 47798.77 2015-03-09 12:50:25.000 068 21173.69 46.31 42853.30 47798.73 2015-03-09 12:50:26.000 068 21173.67 46.27 42853.29 47798.71 2015-03-09 12:50:27.000 068 21173.66 46.25 42853.26 47798.71 2015-03-09 12:50:28.000 068 21173.64 46.22 42853.27 47798.70 2015-03-09 12:50:29.000 068 21173.59 46.16 42853.26 47798.68 2015-03-09 12:50:30.000 068 21173.56 46.09 42853.27 47798.65 2015-03-09 12:50:31.000 068 21173.56 46.08 42853.23 47798.62 2015-03-09 12:50:32.000 068 21173.51 46.14 42853.14 47798.59 2015-03-09 12:50:33.000 068 21173.47 46.21 42853.09 47798.52 2015-03-09 12:50:34.000 068 21173.48 46.25 42853.04 47798.42 2015-03-09 12:50:35.000 068 21173.47 46.25 42852.96 47798.37 2015-03-09 12:50:36.000 068 21173.43 46.25 42852.91 47798.30 2015-03-09 12:50:37.000 068 21173.42 46.24 42852.85 47798.25 2015-03-09 12:50:38.000 068 21173.42 46.22 42852.85 47798.20 2015-03-09 12:50:39.000 068 21173.43 46.20 42852.84 47798.17 2015-03-09 12:50:40.000 068 21173.44 46.18 42852.80 47798.16 2015-03-09 12:50:41.000 068 21173.43 46.17 42852.79 47798.14 2015-03-09 12:50:42.000 068 21173.39 46.14 42852.81 47798.12 2015-03-09 12:50:43.000 068 21173.40 46.13 42852.79 47798.13 2015-03-09 12:50:44.000 068 21173.43 46.13 42852.80 47798.12 2015-03-09 12:50:45.000 068 21173.45 46.06 42852.78 47798.12 2015-03-09 12:50:46.000 068 21173.49 46.01 42852.81 47798.14 2015-03-09 12:50:47.000 068 21173.47 45.98 42852.81 47798.17 2015-03-09 12:50:48.000 068 21173.43 45.95 42852.83 47798.19 2015-03-09 12:50:49.000 068 21173.42 45.91 42852.85 47798.21 2015-03-09 12:50:50.000 068 21173.41 45.88 42852.92 47798.23 2015-03-09 12:50:51.000 068 21173.44 45.83 42852.93 47798.26 2015-03-09 12:50:52.000 068 21173.46 45.80 42852.95 47798.27 2015-03-09 12:50:53.000 068 21173.47 45.80 42853.01 47798.31 2015-03-09 12:50:54.000 068 21173.48 45.80 42853.03 47798.34 2015-03-09 12:50:55.000 068 21173.53 45.76 42853.05 47798.37 2015-03-09 12:50:56.000 068 21173.55 45.74 42853.05 47798.39 2015-03-09 12:50:57.000 068 21173.58 45.77 42853.10 47798.40 2015-03-09 12:50:58.000 068 21173.61 45.75 42853.12 47798.44 2015-03-09 12:50:59.000 068 21173.64 45.75 42853.08 47798.47 2015-03-09 12:51:00.000 068 21173.66 45.76 42853.11 47798.48 2015-03-09 12:51:01.000 068 21173.66 45.78 42853.12 47798.48 2015-03-09 12:51:02.000 068 21173.64 45.81 42853.12 47798.49 2015-03-09 12:51:03.000 068 21173.64 45.82 42853.11 47798.52 2015-03-09 12:51:04.000 068 21173.65 45.87 42853.08 47798.49 2015-03-09 12:51:05.000 068 21173.63 45.91 42853.08 47798.51 2015-03-09 12:51:06.000 068 21173.65 45.90 42853.03 47798.49 2015-03-09 12:51:07.000 068 21173.65 45.90 42853.02 47798.50 2015-03-09 12:51:08.000 068 21173.68 45.87 42853.06 47798.50 2015-03-09 12:51:09.000 068 21173.72 45.85 42853.08 47798.52 2015-03-09 12:51:10.000 068 21173.74 45.82 42853.11 47798.54 2015-03-09 12:51:11.000 068 21173.74 45.80 42853.10 47798.56 2015-03-09 12:51:12.000 068 21173.80 45.83 42853.16 47798.56 2015-03-09 12:51:13.000 068 21173.88 45.85 42853.22 47798.63 2015-03-09 12:51:14.000 068 21173.95 45.88 42853.27 47798.68 2015-03-09 12:51:15.000 068 21173.95 45.86 42853.30 47798.70 2015-03-09 12:51:16.000 068 21173.99 45.85 42853.35 47798.79 2015-03-09 12:51:17.000 068 21174.02 45.85 42853.39 47798.80 2015-03-09 12:51:18.000 068 21174.02 45.89 42853.40 47798.87 2015-03-09 12:51:19.000 068 21174.06 45.93 42853.41 47798.86 2015-03-09 12:51:20.000 068 21174.07 45.96 42853.39 47798.91 2015-03-09 12:51:21.000 068 21174.06 45.98 42853.40 47798.90 2015-03-09 12:51:22.000 068 21174.09 45.97 42853.37 47798.91 2015-03-09 12:51:23.000 068 21174.06 45.96 42853.40 47798.88 2015-03-09 12:51:24.000 068 21174.01 45.97 42853.42 47798.90 2015-03-09 12:51:25.000 068 21174.02 45.97 42853.42 47798.89 2015-03-09 12:51:26.000 068 21174.04 45.97 42853.40 47798.88 2015-03-09 12:51:27.000 068 21174.02 45.97 42853.39 47798.91 2015-03-09 12:51:28.000 068 21173.99 45.96 42853.38 47798.88 2015-03-09 12:51:29.000 068 21173.97 45.98 42853.43 47798.88 2015-03-09 12:51:30.000 068 21173.96 45.98 42853.45 47798.87 2015-03-09 12:51:31.000 068 21173.96 45.95 42853.42 47798.89 2015-03-09 12:51:32.000 068 21173.93 45.91 42853.43 47798.89 2015-03-09 12:51:33.000 068 21173.89 45.83 42853.42 47798.91 2015-03-09 12:51:34.000 068 21173.87 45.81 42853.41 47798.88 2015-03-09 12:51:35.000 068 21173.83 45.74 42853.42 47798.88 2015-03-09 12:51:36.000 068 21173.83 45.68 42853.45 47798.87 2015-03-09 12:51:37.000 068 21173.84 45.63 42853.49 47798.88 2015-03-09 12:51:38.000 068 21173.86 45.61 42853.49 47798.90 2015-03-09 12:51:39.000 068 21173.85 45.59 42853.46 47798.92 2015-03-09 12:51:40.000 068 21173.85 45.57 42853.51 47798.92 2015-03-09 12:51:41.000 068 21173.87 45.58 42853.50 47798.94 2015-03-09 12:51:42.000 068 21173.91 45.61 42853.47 47798.92 2015-03-09 12:51:43.000 068 21173.88 45.65 42853.50 47798.94 2015-03-09 12:51:44.000 068 21173.84 45.66 42853.49 47798.92 2015-03-09 12:51:45.000 068 21173.85 45.67 42853.48 47798.94 2015-03-09 12:51:46.000 068 21173.84 45.67 42853.48 47798.91 2015-03-09 12:51:47.000 068 21173.84 45.67 42853.48 47798.91 2015-03-09 12:51:48.000 068 21173.83 45.68 42853.44 47798.90 2015-03-09 12:51:49.000 068 21173.78 45.67 42853.44 47798.89 2015-03-09 12:51:50.000 068 21173.79 45.66 42853.46 47798.89 2015-03-09 12:51:51.000 068 21173.77 45.66 42853.48 47798.90 2015-03-09 12:51:52.000 068 21173.80 45.68 42853.50 47798.91 2015-03-09 12:51:53.000 068 21173.83 45.74 42853.49 47798.97 2015-03-09 12:51:54.000 068 21173.88 45.85 42853.48 47798.99 2015-03-09 12:51:55.000 068 21173.91 45.88 42853.48 47798.97 2015-03-09 12:51:56.000 068 21173.96 45.89 42853.47 47799.01 2015-03-09 12:51:57.000 068 21173.97 45.92 42853.49 47798.99 2015-03-09 12:51:58.000 068 21174.02 45.94 42853.47 47799.01 2015-03-09 12:51:59.000 068 21174.04 45.96 42853.42 47799.03 2015-03-09 12:52:00.000 068 21174.04 45.95 42853.43 47799.02 2015-03-09 12:52:01.000 068 21174.03 45.98 42853.42 47799.03 2015-03-09 12:52:02.000 068 21174.05 45.95 42853.45 47799.06 2015-03-09 12:52:03.000 068 21174.05 45.92 42853.49 47799.06 2015-03-09 12:52:04.000 068 21174.09 45.90 42853.51 47799.09 2015-03-09 12:52:05.000 068 21174.07 45.87 42853.52 47799.10 2015-03-09 12:52:06.000 068 21174.07 45.84 42853.57 47799.09 2015-03-09 12:52:07.000 068 21174.09 45.81 42853.57 47799.12 2015-03-09 12:52:08.000 068 21174.09 45.80 42853.56 47799.15 2015-03-09 12:52:09.000 068 21174.09 45.79 42853.54 47799.16 2015-03-09 12:52:10.000 068 21174.08 45.76 42853.57 47799.16 2015-03-09 12:52:11.000 068 21174.09 45.77 42853.59 47799.17 2015-03-09 12:52:12.000 068 21174.08 45.79 42853.62 47799.18 2015-03-09 12:52:13.000 068 21174.05 45.80 42853.65 47799.18 2015-03-09 12:52:14.000 068 21174.03 45.78 42853.64 47799.17 2015-03-09 12:52:15.000 068 21174.00 45.75 42853.65 47799.16 2015-03-09 12:52:16.000 068 21174.03 45.71 42853.68 47799.17 2015-03-09 12:52:17.000 068 21173.99 45.73 42853.69 47799.19 2015-03-09 12:52:18.000 068 21173.94 45.82 42853.67 47799.17 2015-03-09 12:52:19.000 068 21173.85 45.90 42853.62 47799.13 2015-03-09 12:52:20.000 068 21173.82 45.99 42853.56 47799.09 2015-03-09 12:52:21.000 068 21173.82 46.08 42853.51 47799.01 2015-03-09 12:52:22.000 068 21173.82 46.15 42853.45 47798.96 2015-03-09 12:52:23.000 068 21173.82 46.20 42853.39 47798.89 2015-03-09 12:52:24.000 068 21173.84 46.23 42853.31 47798.84 2015-03-09 12:52:25.000 068 21173.85 46.25 42853.28 47798.79 2015-03-09 12:52:26.000 068 21173.85 46.29 42853.26 47798.75 2015-03-09 12:52:27.000 068 21173.83 46.33 42853.19 47798.70 2015-03-09 12:52:28.000 068 21173.82 46.31 42853.14 47798.68 2015-03-09 12:52:29.000 068 21173.83 46.26 42853.11 47798.65 2015-03-09 12:52:30.000 068 21173.83 46.21 42853.11 47798.65 2015-03-09 12:52:31.000 068 21173.86 46.18 42853.10 47798.63 2015-03-09 12:52:32.000 068 21173.88 46.14 42853.10 47798.64 2015-03-09 12:52:33.000 068 21173.84 46.11 42853.14 47798.66 2015-03-09 12:52:34.000 068 21173.85 46.10 42853.13 47798.65 2015-03-09 12:52:35.000 068 21173.90 46.06 42853.12 47798.68 2015-03-09 12:52:36.000 068 21173.96 45.98 42853.18 47798.69 2015-03-09 12:52:37.000 068 21173.97 45.89 42853.27 47798.72 2015-03-09 12:52:38.000 068 21173.97 45.88 42853.31 47798.78 2015-03-09 12:52:39.000 068 21173.98 45.90 42853.31 47798.83 2015-03-09 12:52:40.000 068 21173.97 45.95 42853.27 47798.86 2015-03-09 12:52:41.000 068 21174.00 45.93 42853.28 47798.86 2015-03-09 12:52:42.000 068 21174.03 45.95 42853.26 47798.87 2015-03-09 12:52:43.000 068 21174.04 45.91 42853.29 47798.86 2015-03-09 12:52:44.000 068 21174.06 45.87 42853.32 47798.89 2015-03-09 12:52:45.000 068 21174.10 45.84 42853.35 47798.91 2015-03-09 12:52:46.000 068 21174.09 45.78 42853.35 47798.94 2015-03-09 12:52:47.000 068 21174.09 45.78 42853.39 47798.96 2015-03-09 12:52:48.000 068 21174.09 45.79 42853.37 47798.96 2015-03-09 12:52:49.000 068 21174.09 45.76 42853.38 47799.00 2015-03-09 12:52:50.000 068 21174.09 45.74 42853.37 47798.96 2015-03-09 12:52:51.000 068 21174.10 45.72 42853.39 47798.99 2015-03-09 12:52:52.000 068 21174.11 45.75 42853.39 47798.98 2015-03-09 12:52:53.000 068 21174.08 45.75 42853.38 47798.98 2015-03-09 12:52:54.000 068 21174.07 45.75 42853.36 47798.95 2015-03-09 12:52:55.000 068 21174.08 45.71 42853.37 47798.96 2015-03-09 12:52:56.000 068 21174.11 45.70 42853.36 47798.95 2015-03-09 12:52:57.000 068 21174.13 45.70 42853.36 47798.98 2015-03-09 12:52:58.000 068 21174.13 45.70 42853.36 47798.98 2015-03-09 12:52:59.000 068 21174.12 45.70 42853.39 47798.97 2015-03-09 12:53:00.000 068 21174.14 45.71 42853.38 47799.00 2015-03-09 12:53:01.000 068 21174.17 45.72 42853.36 47798.98 2015-03-09 12:53:02.000 068 21174.19 45.75 42853.31 47798.97 2015-03-09 12:53:03.000 068 21174.23 45.77 42853.25 47798.95 2015-03-09 12:53:04.000 068 21174.26 45.72 42853.24 47798.97 2015-03-09 12:53:05.000 068 21174.26 45.68 42853.27 47798.95 2015-03-09 12:53:06.000 068 21174.24 45.66 42853.27 47798.92 2015-03-09 12:53:07.000 068 21174.24 45.63 42853.26 47798.95 2015-03-09 12:53:08.000 068 21174.25 45.61 42853.25 47798.91 2015-03-09 12:53:09.000 068 21174.21 45.56 42853.27 47798.93 2015-03-09 12:53:10.000 068 21174.20 45.51 42853.27 47798.93 2015-03-09 12:53:11.000 068 21174.20 45.51 42853.29 47798.94 2015-03-09 12:53:12.000 068 21174.14 45.51 42853.30 47798.95 2015-03-09 12:53:13.000 068 21174.19 45.45 42853.32 47798.96 2015-03-09 12:53:14.000 068 21174.21 45.42 42853.33 47798.96 2015-03-09 12:53:15.000 068 21174.24 45.36 42853.34 47798.99 2015-03-09 12:53:16.000 068 21174.26 45.36 42853.35 47798.99 2015-03-09 12:53:17.000 068 21174.29 45.34 42853.38 47799.06 2015-03-09 12:53:18.000 068 21174.26 45.34 42853.36 47799.02 2015-03-09 12:53:19.000 068 21174.28 45.35 42853.37 47799.04 2015-03-09 12:53:20.000 068 21174.28 45.36 42853.34 47799.04 2015-03-09 12:53:21.000 068 21174.29 45.34 42853.38 47799.03 2015-03-09 12:53:22.000 068 21174.33 45.31 42853.37 47799.04 2015-03-09 12:53:23.000 068 21174.34 45.30 42853.33 47799.03 2015-03-09 12:53:24.000 068 21174.32 45.33 42853.33 47799.04 2015-03-09 12:53:25.000 068 21174.32 45.30 42853.33 47799.01 2015-03-09 12:53:26.000 068 21174.32 45.26 42853.30 47799.03 2015-03-09 12:53:27.000 068 21174.31 45.21 42853.32 47799.04 2015-03-09 12:53:28.000 068 21174.36 45.12 42853.37 47799.06 2015-03-09 12:53:29.000 068 21174.39 45.08 42853.40 47799.12 2015-03-09 12:53:30.000 068 21174.39 45.08 42853.44 47799.14 2015-03-09 12:53:31.000 068 21174.37 45.11 42853.43 47799.19 2015-03-09 12:53:32.000 068 21174.34 45.22 42853.40 47799.18 2015-03-09 12:53:33.000 068 21174.29 45.26 42853.38 47799.12 2015-03-09 12:53:34.000 068 21174.27 45.31 42853.34 47799.09 2015-03-09 12:53:35.000 068 21174.24 45.38 42853.32 47799.04 2015-03-09 12:53:36.000 068 21174.26 45.38 42853.24 47798.98 2015-03-09 12:53:37.000 068 21174.20 45.39 42853.22 47798.95 2015-03-09 12:53:38.000 068 21174.17 45.46 42853.24 47798.94 2015-03-09 12:53:39.000 068 21174.14 45.55 42853.18 47798.89 2015-03-09 12:53:40.000 068 21174.15 45.62 42853.13 47798.81 2015-03-09 12:53:41.000 068 21174.20 45.69 42853.07 47798.79 2015-03-09 12:53:42.000 068 21174.22 45.70 42853.03 47798.72 2015-03-09 12:53:43.000 068 21174.24 45.67 42853.00 47798.71 2015-03-09 12:53:44.000 068 21174.25 45.61 42852.99 47798.67 2015-03-09 12:53:45.000 068 21174.31 45.58 42853.01 47798.71 2015-03-09 12:53:46.000 068 21174.35 45.53 42853.01 47798.71 2015-03-09 12:53:47.000 068 21174.37 45.48 42853.03 47798.78 2015-03-09 12:53:48.000 068 21174.41 45.42 42853.06 47798.82 2015-03-09 12:53:49.000 068 21174.44 45.39 42853.09 47798.87 2015-03-09 12:53:50.000 068 21174.46 45.35 42853.17 47798.89 2015-03-09 12:53:51.000 068 21174.50 45.29 42853.18 47798.95 2015-03-09 12:53:52.000 068 21174.54 45.26 42853.22 47798.98 2015-03-09 12:53:53.000 068 21174.53 45.28 42853.23 47799.02 2015-03-09 12:53:54.000 068 21174.49 45.34 42853.21 47799.02 2015-03-09 12:53:55.000 068 21174.45 45.43 42853.20 47799.01 2015-03-09 12:53:56.000 068 21174.43 45.46 42853.15 47798.97 2015-03-09 12:53:57.000 068 21174.41 45.49 42853.14 47798.92 2015-03-09 12:53:58.000 068 21174.37 45.54 42853.12 47798.91 2015-03-09 12:53:59.000 068 21174.36 45.58 42853.11 47798.83 2015-03-09 12:54:00.000 068 21174.36 45.55 42853.12 47798.80 2015-03-09 12:54:01.000 068 21174.38 45.55 42853.10 47798.78 2015-03-09 12:54:02.000 068 21174.35 45.54 42853.11 47798.77 2015-03-09 12:54:03.000 068 21174.29 45.61 42853.10 47798.78 2015-03-09 12:54:04.000 068 21174.29 45.70 42853.06 47798.76 2015-03-09 12:54:05.000 068 21174.26 45.73 42853.04 47798.73 2015-03-09 12:54:06.000 068 21174.24 45.74 42853.02 47798.70 2015-03-09 12:54:07.000 068 21174.23 45.77 42852.99 47798.62 2015-03-09 12:54:08.000 068 21174.21 45.76 42853.01 47798.65 2015-03-09 12:54:09.000 068 21174.26 45.68 42853.04 47798.66 2015-03-09 12:54:10.000 068 21174.27 45.56 42853.09 47798.69 2015-03-09 12:54:11.000 068 21174.29 45.48 42853.14 47798.74 2015-03-09 12:54:12.000 068 21174.27 45.45 42853.19 47798.79 2015-03-09 12:54:13.000 068 21174.24 45.45 42853.23 47798.83 2015-03-09 12:54:14.000 068 21174.24 45.42 42853.23 47798.83 2015-03-09 12:54:15.000 068 21174.25 45.42 42853.26 47798.89 2015-03-09 12:54:16.000 068 21174.27 45.38 42853.26 47798.87 2015-03-09 12:54:17.000 068 21174.23 45.32 42853.32 47798.92 2015-03-09 12:54:18.000 068 21174.23 45.31 42853.31 47798.94 2015-03-09 12:54:19.000 068 21174.23 45.29 42853.34 47798.94 2015-03-09 12:54:20.000 068 21174.22 45.28 42853.35 47798.96 2015-03-09 12:54:21.000 068 21174.26 45.25 42853.38 47798.99 2015-03-09 12:54:22.000 068 21174.30 45.24 42853.41 47799.00 2015-03-09 12:54:23.000 068 21174.26 45.25 42853.43 47799.01 2015-03-09 12:54:24.000 068 21174.26 45.21 42853.47 47799.02 2015-03-09 12:54:25.000 068 21174.28 45.19 42853.51 47799.07 2015-03-09 12:54:26.000 068 21174.26 45.19 42853.51 47799.10 2015-03-09 12:54:27.000 068 21174.27 45.18 42853.51 47799.12 2015-03-09 12:54:28.000 068 21174.27 45.20 42853.53 47799.15 2015-03-09 12:54:29.000 068 21174.32 45.20 42853.57 47799.16 2015-03-09 12:54:30.000 068 21174.37 45.17 42853.58 47799.19 2015-03-09 12:54:31.000 068 21174.38 45.17 42853.61 47799.20 2015-03-09 12:54:32.000 068 21174.34 45.19 42853.61 47799.23 2015-03-09 12:54:33.000 068 21174.35 45.22 42853.58 47799.26 2015-03-09 12:54:34.000 068 21174.34 45.22 42853.59 47799.24 2015-03-09 12:54:35.000 068 21174.33 45.25 42853.61 47799.25 2015-03-09 12:54:36.000 068 21174.31 45.26 42853.62 47799.26 2015-03-09 12:54:37.000 068 21174.32 45.26 42853.61 47799.24 2015-03-09 12:54:38.000 068 21174.30 45.30 42853.61 47799.23 2015-03-09 12:54:39.000 068 21174.33 45.29 42853.61 47799.21 2015-03-09 12:54:40.000 068 21174.36 45.29 42853.63 47799.23 2015-03-09 12:54:41.000 068 21174.36 45.27 42853.63 47799.22 2015-03-09 12:54:42.000 068 21174.36 45.24 42853.62 47799.22 2015-03-09 12:54:43.000 068 21174.37 45.23 42853.61 47799.24 2015-03-09 12:54:44.000 068 21174.37 45.20 42853.67 47799.26 2015-03-09 12:54:45.000 068 21174.33 45.14 42853.68 47799.24 2015-03-09 12:54:46.000 068 21174.32 45.12 42853.72 47799.29 2015-03-09 12:54:47.000 068 21174.36 45.12 42853.73 47799.31 2015-03-09 12:54:48.000 068 21174.40 45.09 42853.74 47799.35 2015-03-09 12:54:49.000 068 21174.45 45.06 42853.77 47799.37 2015-03-09 12:54:50.000 068 21174.50 44.97 42853.83 47799.40 2015-03-09 12:54:51.000 068 21174.51 44.86 42853.93 47799.48 2015-03-09 12:54:52.000 068 21174.53 44.84 42853.95 47799.53 2015-03-09 12:54:53.000 068 21174.58 44.86 42853.99 47799.63 2015-03-09 12:54:54.000 068 21174.57 44.90 42854.02 47799.65 2015-03-09 12:54:55.000 068 21174.54 44.90 42854.03 47799.70 2015-03-09 12:54:56.000 068 21174.53 44.91 42854.04 47799.73 2015-03-09 12:54:57.000 068 21174.47 44.94 42854.13 47799.74 2015-03-09 12:54:58.000 068 21174.42 44.96 42854.14 47799.73 2015-03-09 12:54:59.000 068 21174.37 45.01 42854.13 47799.72 2015-03-09 12:55:00.000 068 21174.33 45.03 42854.13 47799.68 2015-03-09 12:55:01.000 068 21174.29 45.07 42854.08 47799.65 2015-03-09 12:55:02.000 068 21174.23 45.10 42854.07 47799.63 2015-03-09 12:55:03.000 068 21174.20 45.18 42854.03 47799.57 2015-03-09 12:55:04.000 068 21174.17 45.25 42853.95 47799.55 2015-03-09 12:55:05.000 068 21174.17 45.28 42853.90 47799.50 2015-03-09 12:55:06.000 068 21174.17 45.26 42853.86 47799.43 2015-03-09 12:55:07.000 068 21174.14 45.26 42853.80 47799.41 2015-03-09 12:55:08.000 068 21174.17 45.25 42853.80 47799.37 2015-03-09 12:55:09.000 068 21174.18 45.26 42853.79 47799.35 2015-03-09 12:55:10.000 068 21174.14 45.31 42853.77 47799.34 2015-03-09 12:55:11.000 068 21174.16 45.31 42853.76 47799.31 2015-03-09 12:55:12.000 068 21174.13 45.29 42853.75 47799.27 2015-03-09 12:55:13.000 068 21174.12 45.29 42853.71 47799.24 2015-03-09 12:55:14.000 068 21174.12 45.27 42853.68 47799.22 2015-03-09 12:55:15.000 068 21174.07 45.30 42853.65 47799.18 2015-03-09 12:55:16.000 068 21174.05 45.30 42853.64 47799.17 2015-03-09 12:55:17.000 068 21174.03 45.29 42853.62 47799.13 2015-03-09 12:55:18.000 068 21174.01 45.29 42853.58 47799.10 2015-03-09 12:55:19.000 068 21174.03 45.29 42853.62 47799.08 2015-03-09 12:55:20.000 068 21174.03 45.30 42853.58 47799.07 2015-03-09 12:55:21.000 068 21173.99 45.31 42853.57 47799.07 2015-03-09 12:55:22.000 068 21173.96 45.33 42853.56 47799.05 2015-03-09 12:55:23.000 068 21173.93 45.32 42853.60 47799.03 2015-03-09 12:55:24.000 068 21173.92 45.33 42853.57 47798.99 2015-03-09 12:55:25.000 068 21173.88 45.33 42853.52 47798.99 2015-03-09 12:55:26.000 068 21173.88 45.33 42853.52 47798.97 2015-03-09 12:55:27.000 068 21173.87 45.35 42853.54 47798.95 2015-03-09 12:55:28.000 068 21173.87 45.32 42853.50 47798.93 2015-03-09 12:55:29.000 068 21173.90 45.33 42853.50 47798.95 2015-03-09 12:55:30.000 068 21173.90 45.34 42853.53 47798.95 2015-03-09 12:55:31.000 068 21173.90 45.33 42853.55 47798.98 2015-03-09 12:55:32.000 068 21173.91 45.31 42853.54 47798.96 2015-03-09 12:55:33.000 068 21173.91 45.29 42853.54 47798.97 2015-03-09 12:55:34.000 068 21173.91 45.27 42853.56 47798.97 2015-03-09 12:55:35.000 068 21173.89 45.26 42853.60 47798.99 2015-03-09 12:55:36.000 068 21173.86 45.30 42853.60 47798.99 2015-03-09 12:55:37.000 068 21173.82 45.33 42853.57 47798.98 2015-03-09 12:55:38.000 068 21173.79 45.33 42853.53 47798.97 2015-03-09 12:55:39.000 068 21173.76 45.31 42853.55 47798.98 2015-03-09 12:55:40.000 068 21173.74 45.27 42853.54 47798.98 2015-03-09 12:55:41.000 068 21173.75 45.25 42853.52 47798.98 2015-03-09 12:55:42.000 068 21173.74 45.27 42853.55 47798.99 2015-03-09 12:55:43.000 068 21173.73 45.24 42853.58 47798.98 2015-03-09 12:55:44.000 068 21173.75 45.21 42853.56 47799.01 2015-03-09 12:55:45.000 068 21173.75 45.22 42853.60 47799.00 2015-03-09 12:55:46.000 068 21173.76 45.21 42853.60 47799.02 2015-03-09 12:55:47.000 068 21173.79 45.21 42853.61 47799.02 2015-03-09 12:55:48.000 068 21173.79 45.20 42853.63 47799.03 2015-03-09 12:55:49.000 068 21173.81 45.22 42853.63 47799.06 2015-03-09 12:55:50.000 068 21173.84 45.22 42853.61 47799.05 2015-03-09 12:55:51.000 068 21173.86 45.26 42853.58 47799.09 2015-03-09 12:55:52.000 068 21173.91 45.26 42853.61 47799.06 2015-03-09 12:55:53.000 068 21173.89 45.26 42853.66 47799.12 2015-03-09 12:55:54.000 068 21173.90 45.25 42853.62 47799.08 2015-03-09 12:55:55.000 068 21173.91 45.25 42853.61 47799.12 2015-03-09 12:55:56.000 068 21173.90 45.27 42853.63 47799.09 2015-03-09 12:55:57.000 068 21173.84 45.31 42853.61 47799.12 2015-03-09 12:55:58.000 068 21173.82 45.33 42853.59 47799.09 2015-03-09 12:55:59.000 068 21173.82 45.35 42853.58 47799.06 2015-03-09 12:56:00.000 068 21173.78 45.33 42853.57 47799.04 2015-03-09 12:56:01.000 068 21173.73 45.33 42853.57 47799.00 2015-03-09 12:56:02.000 068 21173.72 45.34 42853.56 47798.97 2015-03-09 12:56:03.000 068 21173.68 45.32 42853.56 47798.97 2015-03-09 12:56:04.000 068 21173.67 45.33 42853.55 47798.96 2015-03-09 12:56:05.000 068 21173.65 45.36 42853.54 47798.91 2015-03-09 12:56:06.000 068 21173.62 45.36 42853.53 47798.92 2015-03-09 12:56:07.000 068 21173.62 45.36 42853.51 47798.89 2015-03-09 12:56:08.000 068 21173.60 45.36 42853.51 47798.90 2015-03-09 12:56:09.000 068 21173.61 45.35 42853.49 47798.86 2015-03-09 12:56:10.000 068 21173.62 45.36 42853.48 47798.88 2015-03-09 12:56:11.000 068 21173.58 45.36 42853.50 47798.86 2015-03-09 12:56:12.000 068 21173.58 45.39 42853.47 47798.85 2015-03-09 12:56:13.000 068 21173.59 45.43 42853.48 47798.84 2015-03-09 12:56:14.000 068 21173.58 45.46 42853.49 47798.83 2015-03-09 12:56:15.000 068 21173.62 45.46 42853.43 47798.84 2015-03-09 12:56:16.000 068 21173.63 45.43 42853.42 47798.82 2015-03-09 12:56:17.000 068 21173.65 45.42 42853.46 47798.81 2015-03-09 12:56:18.000 068 21173.64 45.42 42853.45 47798.82 2015-03-09 12:56:19.000 068 21173.65 45.41 42853.44 47798.82 2015-03-09 12:56:20.000 068 21173.66 45.40 42853.44 47798.84 2015-03-09 12:56:21.000 068 21173.67 45.38 42853.43 47798.82 2015-03-09 12:56:22.000 068 21173.69 45.34 42853.43 47798.85 2015-03-09 12:56:23.000 068 21173.68 45.32 42853.47 47798.84 2015-03-09 12:56:24.000 068 21173.67 45.30 42853.48 47798.89 2015-03-09 12:56:25.000 068 21173.69 45.28 42853.52 47798.89 2015-03-09 12:56:26.000 068 21173.70 45.29 42853.54 47798.96 2015-03-09 12:56:27.000 068 21173.69 45.33 42853.54 47798.94 2015-03-09 12:56:28.000 068 21173.68 45.37 42853.54 47798.97 2015-03-09 12:56:29.000 068 21173.68 45.38 42853.55 47798.95 2015-03-09 12:56:30.000 068 21173.63 45.40 42853.56 47798.93 2015-03-09 12:56:31.000 068 21173.61 45.42 42853.54 47798.95 2015-03-09 12:56:32.000 068 21173.58 45.41 42853.56 47798.93 2015-03-09 12:56:33.000 068 21173.54 45.39 42853.58 47798.93 2015-03-09 12:56:34.000 068 21173.52 45.39 42853.59 47798.93 2015-03-09 12:56:35.000 068 21173.54 45.44 42853.59 47798.95 2015-03-09 12:56:36.000 068 21173.54 45.45 42853.58 47798.93 2015-03-09 12:56:37.000 068 21173.56 45.45 42853.58 47798.96 2015-03-09 12:56:38.000 068 21173.58 45.44 42853.56 47798.95 2015-03-09 12:56:39.000 068 21173.56 45.44 42853.59 47798.94 2015-03-09 12:56:40.000 068 21173.62 45.42 42853.57 47798.96 2015-03-09 12:56:41.000 068 21173.65 45.40 42853.59 47798.95 2015-03-09 12:56:42.000 068 21173.67 45.35 42853.60 47799.00 2015-03-09 12:56:43.000 068 21173.72 45.29 42853.65 47799.00 2015-03-09 12:56:44.000 068 21173.75 45.25 42853.64 47799.05 2015-03-09 12:56:45.000 068 21173.79 45.24 42853.69 47799.12 2015-03-09 12:56:46.000 068 21173.81 45.21 42853.71 47799.13 2015-03-09 12:56:47.000 068 21173.86 45.23 42853.76 47799.20 2015-03-09 12:56:48.000 068 21173.87 45.22 42853.79 47799.23 2015-03-09 12:56:49.000 068 21173.86 45.26 42853.82 47799.26 2015-03-09 12:56:50.000 068 21173.83 45.31 42853.86 47799.28 2015-03-09 12:56:51.000 068 21173.82 45.34 42853.86 47799.30 2015-03-09 12:56:52.000 068 21173.80 45.39 42853.87 47799.28 2015-03-09 12:56:53.000 068 21173.77 45.39 42853.83 47799.26 2015-03-09 12:56:54.000 068 21173.70 45.48 42853.85 47799.24 2015-03-09 12:56:55.000 068 21173.65 45.55 42853.83 47799.21 2015-03-09 12:56:56.000 068 21173.56 45.64 42853.75 47799.18 2015-03-09 12:56:57.000 068 21173.55 45.68 42853.74 47799.12 2015-03-09 12:56:58.000 068 21173.53 45.72 42853.72 47799.10 2015-03-09 12:56:59.000 068 21173.49 45.75 42853.74 47799.03 2015-03-09 12:57:00.000 068 21173.47 45.77 42853.69 47799.01 2015-03-09 12:57:01.000 068 21173.47 45.78 42853.67 47798.96 2015-03-09 12:57:02.000 068 21173.45 45.79 42853.65 47798.96 2015-03-09 12:57:03.000 068 21173.48 45.77 42853.60 47798.92 2015-03-09 12:57:04.000 068 21173.52 45.75 42853.60 47798.92 2015-03-09 12:57:05.000 068 21173.57 45.70 42853.57 47798.91 2015-03-09 12:57:06.000 068 21173.60 45.66 42853.59 47798.92 2015-03-09 12:57:07.000 068 21173.65 45.67 42853.54 47798.93 2015-03-09 12:57:08.000 068 21173.66 45.67 42853.55 47798.94 2015-03-09 12:57:09.000 068 21173.72 45.66 42853.53 47798.95 2015-03-09 12:57:10.000 068 21173.76 45.64 42853.54 47798.96 2015-03-09 12:57:11.000 068 21173.77 45.61 42853.55 47798.97 2015-03-09 12:57:12.000 068 21173.81 45.59 42853.54 47798.99 2015-03-09 12:57:13.000 068 21173.84 45.56 42853.54 47798.99 2015-03-09 12:57:14.000 068 21173.88 45.51 42853.55 47798.99 2015-03-09 12:57:15.000 068 21173.88 45.52 42853.55 47799.01 2015-03-09 12:57:16.000 068 21173.89 45.55 42853.60 47799.05 2015-03-09 12:57:17.000 068 21173.89 45.55 42853.62 47799.05 2015-03-09 12:57:18.000 068 21173.89 45.53 42853.61 47799.04 2015-03-09 12:57:19.000 068 21173.86 45.56 42853.62 47799.05 2015-03-09 12:57:20.000 068 21173.82 45.55 42853.59 47799.07 2015-03-09 12:57:21.000 068 21173.79 45.52 42853.61 47799.05 2015-03-09 12:57:22.000 068 21173.77 45.51 42853.66 47799.03 2015-03-09 12:57:23.000 068 21173.74 45.51 42853.66 47799.04 2015-03-09 12:57:24.000 068 21173.70 45.53 42853.65 47799.07 2015-03-09 12:57:25.000 068 21173.72 45.55 42853.67 47799.05 2015-03-09 12:57:26.000 068 21173.66 45.56 42853.66 47799.04 2015-03-09 12:57:27.000 068 21173.58 45.60 42853.59 47798.99 2015-03-09 12:57:28.000 068 21173.52 45.66 42853.56 47798.95 2015-03-09 12:57:29.000 068 21173.47 45.67 42853.54 47798.90 2015-03-09 12:57:30.000 068 21173.42 45.70 42853.46 47798.82 2015-03-09 12:57:31.000 068 21173.38 45.75 42853.43 47798.76 2015-03-09 12:57:32.000 068 21173.36 45.76 42853.36 47798.70 2015-03-09 12:57:33.000 068 21173.35 45.72 42853.34 47798.63 2015-03-09 12:57:34.000 068 21173.35 45.69 42853.33 47798.60 2015-03-09 12:57:35.000 068 21173.36 45.64 42853.29 47798.58 2015-03-09 12:57:36.000 068 21173.42 45.60 42853.27 47798.57 2015-03-09 12:57:37.000 068 21173.43 45.64 42853.26 47798.56 2015-03-09 12:57:38.000 068 21173.44 45.61 42853.27 47798.61 2015-03-09 12:57:39.000 068 21173.50 45.60 42853.23 47798.57 2015-03-09 12:57:40.000 068 21173.54 45.58 42853.23 47798.60 2015-03-09 12:57:41.000 068 21173.57 45.53 42853.23 47798.61 2015-03-09 12:57:42.000 068 21173.63 45.50 42853.23 47798.63 2015-03-09 12:57:43.000 068 21173.65 45.49 42853.27 47798.66 2015-03-09 12:57:44.000 068 21173.70 45.49 42853.29 47798.69 2015-03-09 12:57:45.000 068 21173.75 45.47 42853.30 47798.70 2015-03-09 12:57:46.000 068 21173.77 45.46 42853.26 47798.72 2015-03-09 12:57:47.000 068 21173.75 45.50 42853.28 47798.75 2015-03-09 12:57:48.000 068 21173.72 45.52 42853.32 47798.75 2015-03-09 12:57:49.000 068 21173.71 45.56 42853.27 47798.71 2015-03-09 12:57:50.000 068 21173.74 45.59 42853.26 47798.70 2015-03-09 12:57:51.000 068 21173.77 45.59 42853.25 47798.72 2015-03-09 12:57:52.000 068 21173.76 45.57 42853.25 47798.70 2015-03-09 12:57:53.000 068 21173.78 45.55 42853.29 47798.71 2015-03-09 12:57:54.000 068 21173.80 45.55 42853.23 47798.68 2015-03-09 12:57:55.000 068 21173.81 45.56 42853.22 47798.71 2015-03-09 12:57:56.000 068 21173.80 45.57 42853.19 47798.69 2015-03-09 12:57:57.000 068 21173.80 45.55 42853.21 47798.69 2015-03-09 12:57:58.000 068 21173.78 45.52 42853.23 47798.66 2015-03-09 12:57:59.000 068 21173.77 45.49 42853.23 47798.65 2015-03-09 12:58:00.000 068 21173.76 45.47 42853.22 47798.66 2015-03-09 12:58:01.000 068 21173.75 45.45 42853.22 47798.66 2015-03-09 12:58:02.000 068 21173.75 45.46 42853.20 47798.68 2015-03-09 12:58:03.000 068 21173.73 45.49 42853.20 47798.67 2015-03-09 12:58:04.000 068 21173.73 45.49 42853.20 47798.64 2015-03-09 12:58:05.000 068 21173.67 45.52 42853.18 47798.63 2015-03-09 12:58:06.000 068 21173.63 45.54 42853.18 47798.62 2015-03-09 12:58:07.000 068 21173.57 45.58 42853.17 47798.60 2015-03-09 12:58:08.000 068 21173.52 45.63 42853.16 47798.56 2015-03-09 12:58:09.000 068 21173.49 45.67 42853.17 47798.52 2015-03-09 12:58:10.000 068 21173.47 45.69 42853.15 47798.50 2015-03-09 12:58:11.000 068 21173.43 45.71 42853.11 47798.46 2015-03-09 12:58:12.000 068 21173.41 45.73 42853.08 47798.43 2015-03-09 12:58:13.000 068 21173.39 45.70 42853.09 47798.39 2015-03-09 12:58:14.000 068 21173.35 45.67 42853.11 47798.40 2015-03-09 12:58:15.000 068 21173.35 45.68 42853.15 47798.40 2015-03-09 12:58:16.000 068 21173.34 45.71 42853.12 47798.41 2015-03-09 12:58:17.000 068 21173.32 45.70 42853.11 47798.41 2015-03-09 12:58:18.000 068 21173.30 45.69 42853.14 47798.40 2015-03-09 12:58:19.000 068 21173.30 45.68 42853.14 47798.39 2015-03-09 12:58:20.000 068 21173.31 45.69 42853.10 47798.42 2015-03-09 12:58:21.000 068 21173.32 45.72 42853.12 47798.41 2015-03-09 12:58:22.000 068 21173.35 45.72 42853.10 47798.43 2015-03-09 12:58:23.000 068 21173.39 45.71 42853.11 47798.42 2015-03-09 12:58:24.000 068 21173.40 45.71 42853.11 47798.41 2015-03-09 12:58:25.000 068 21173.44 45.72 42853.16 47798.44 2015-03-09 12:58:26.000 068 21173.47 45.71 42853.18 47798.43 2015-03-09 12:58:27.000 068 21173.48 45.69 42853.14 47798.45 2015-03-09 12:58:28.000 068 21173.52 45.72 42853.12 47798.45 2015-03-09 12:58:29.000 068 21173.54 45.70 42853.10 47798.47 2015-03-09 12:58:30.000 068 21173.57 45.67 42853.12 47798.47 2015-03-09 12:58:31.000 068 21173.55 45.66 42853.12 47798.50 2015-03-09 12:58:32.000 068 21173.53 45.67 42853.14 47798.51 2015-03-09 12:58:33.000 068 21173.58 45.60 42853.13 47798.49 2015-03-09 12:58:34.000 068 21173.60 45.49 42853.14 47798.54 2015-03-09 12:58:35.000 068 21173.63 45.40 42853.21 47798.60 2015-03-09 12:58:36.000 068 21173.65 45.35 42853.26 47798.66 2015-03-09 12:58:37.000 068 21173.66 45.33 42853.31 47798.70 2015-03-09 12:58:38.000 068 21173.68 45.31 42853.30 47798.76 2015-03-09 12:58:39.000 068 21173.70 45.27 42853.32 47798.76 2015-03-09 12:58:40.000 068 21173.72 45.29 42853.34 47798.77 2015-03-09 12:58:41.000 068 21173.72 45.30 42853.35 47798.77 2015-03-09 12:58:42.000 068 21173.73 45.29 42853.31 47798.77 2015-03-09 12:58:43.000 068 21173.73 45.27 42853.30 47798.74 2015-03-09 12:58:44.000 068 21173.71 45.26 42853.29 47798.76 2015-03-09 12:58:45.000 068 21173.71 45.27 42853.25 47798.74 2015-03-09 12:58:46.000 068 21173.74 45.26 42853.23 47798.74 2015-03-09 12:58:47.000 068 21173.68 45.27 42853.25 47798.73 2015-03-09 12:58:48.000 068 21173.63 45.33 42853.24 47798.72 2015-03-09 12:58:49.000 068 21173.59 45.35 42853.25 47798.66 2015-03-09 12:58:50.000 068 21173.58 45.39 42853.21 47798.64 2015-03-09 12:58:51.000 068 21173.60 45.35 42853.22 47798.64 2015-03-09 12:58:52.000 068 21173.63 45.35 42853.19 47798.62 2015-03-09 12:58:53.000 068 21173.64 45.37 42853.20 47798.60 2015-03-09 12:58:54.000 068 21173.64 45.38 42853.19 47798.60 2015-03-09 12:58:55.000 068 21173.62 45.39 42853.16 47798.61 2015-03-09 12:58:56.000 068 21173.60 45.43 42853.15 47798.58 2015-03-09 12:58:57.000 068 21173.58 45.42 42853.18 47798.61 2015-03-09 12:58:58.000 068 21173.62 45.43 42853.18 47798.57 2015-03-09 12:58:59.000 068 21173.59 45.44 42853.19 47798.59 2015-03-09 12:59:00.000 068 21173.56 45.45 42853.20 47798.59 2015-03-09 12:59:01.000 068 21173.57 45.46 42853.19 47798.56 2015-03-09 12:59:02.000 068 21173.57 45.45 42853.18 47798.57 2015-03-09 12:59:03.000 068 21173.55 45.43 42853.19 47798.56 2015-03-09 12:59:04.000 068 21173.54 45.47 42853.20 47798.57 2015-03-09 12:59:05.000 068 21173.57 45.47 42853.16 47798.55 2015-03-09 12:59:06.000 068 21173.60 45.47 42853.17 47798.56 2015-03-09 12:59:07.000 068 21173.58 45.48 42853.14 47798.56 2015-03-09 12:59:08.000 068 21173.57 45.52 42853.13 47798.53 2015-03-09 12:59:09.000 068 21173.54 45.55 42853.16 47798.53 2015-03-09 12:59:10.000 068 21173.57 45.54 42853.16 47798.53 2015-03-09 12:59:11.000 068 21173.58 45.56 42853.16 47798.54 2015-03-09 12:59:12.000 068 21173.57 45.58 42853.17 47798.53 2015-03-09 12:59:13.000 068 21173.56 45.60 42853.15 47798.54 2015-03-09 12:59:14.000 068 21173.56 45.63 42853.15 47798.52 2015-03-09 12:59:15.000 068 21173.54 45.66 42853.18 47798.53 2015-03-09 12:59:16.000 068 21173.50 45.68 42853.16 47798.50 2015-03-09 12:59:17.000 068 21173.49 45.72 42853.14 47798.52 2015-03-09 12:59:18.000 068 21173.51 45.73 42853.13 47798.50 2015-03-09 12:59:19.000 068 21173.52 45.75 42853.11 47798.50 2015-03-09 12:59:20.000 068 21173.53 45.74 42853.11 47798.51 2015-03-09 12:59:21.000 068 21173.53 45.70 42853.11 47798.48 2015-03-09 12:59:22.000 068 21173.52 45.67 42853.12 47798.49 2015-03-09 12:59:23.000 068 21173.52 45.67 42853.17 47798.52 2015-03-09 12:59:24.000 068 21173.53 45.64 42853.16 47798.54 2015-03-09 12:59:25.000 068 21173.53 45.59 42853.18 47798.56 2015-03-09 12:59:26.000 068 21173.59 45.47 42853.19 47798.57 2015-03-09 12:59:27.000 068 21173.63 45.38 42853.26 47798.62 2015-03-09 12:59:28.000 068 21173.67 45.31 42853.35 47798.72 2015-03-09 12:59:29.000 068 21173.70 45.27 42853.40 47798.77 2015-03-09 12:59:30.000 068 21173.70 45.26 42853.42 47798.83 2015-03-09 12:59:31.000 068 21173.72 45.23 42853.45 47798.87 2015-03-09 12:59:32.000 068 21173.75 45.16 42853.49 47798.88 2015-03-09 12:59:33.000 068 21173.77 45.15 42853.51 47798.92 2015-03-09 12:59:34.000 068 21173.72 45.14 42853.51 47798.94 2015-03-09 12:59:35.000 068 21173.72 45.10 42853.53 47798.94 2015-03-09 12:59:36.000 068 21173.69 45.08 42853.54 47798.97 2015-03-09 12:59:37.000 068 21173.70 45.07 42853.58 47798.96 2015-03-09 12:59:38.000 068 21173.74 45.02 42853.56 47798.97 2015-03-09 12:59:39.000 068 21173.71 44.98 42853.55 47798.97 2015-03-09 12:59:40.000 068 21173.69 44.98 42853.60 47798.99 2015-03-09 12:59:41.000 068 21173.67 44.97 42853.61 47798.99 2015-03-09 12:59:42.000 068 21173.70 44.97 42853.57 47798.99 2015-03-09 12:59:43.000 068 21173.68 45.01 42853.58 47798.99 2015-03-09 12:59:44.000 068 21173.69 45.02 42853.58 47798.97 2015-03-09 12:59:45.000 068 21173.65 45.01 42853.56 47798.97 2015-03-09 12:59:46.000 068 21173.64 44.96 42853.59 47798.94 2015-03-09 12:59:47.000 068 21173.62 44.94 42853.60 47798.97 2015-03-09 12:59:48.000 068 21173.63 44.98 42853.62 47798.96 2015-03-09 12:59:49.000 068 21173.66 44.99 42853.64 47799.00 2015-03-09 12:59:50.000 068 21173.69 44.99 42853.63 47799.00 2015-03-09 12:59:51.000 068 21173.75 44.98 42853.60 47799.00 2015-03-09 12:59:52.000 068 21173.78 44.98 42853.59 47799.02 2015-03-09 12:59:53.000 068 21173.81 44.96 42853.57 47799.03 2015-03-09 12:59:54.000 068 21173.82 44.97 42853.60 47799.03 2015-03-09 12:59:55.000 068 21173.80 44.99 42853.60 47799.05 2015-03-09 12:59:56.000 068 21173.82 45.01 42853.55 47799.02 2015-03-09 12:59:57.000 068 21173.79 45.03 42853.53 47799.00 2015-03-09 12:59:58.000 068 21173.80 45.07 42853.54 47799.00 2015-03-09 12:59:59.000 068 21173.82 45.11 42853.52 47798.99 2015-03-09 13:00:00.000 068 21173.83 45.14 42853.50 47799.00 2015-03-09 13:00:01.000 068 21173.82 45.18 42853.51 47798.97 2015-03-09 13:00:02.000 068 21173.83 45.22 42853.45 47798.95 2015-03-09 13:00:03.000 068 21173.83 45.26 42853.44 47798.93 2015-03-09 13:00:04.000 068 21173.82 45.26 42853.42 47798.94 2015-03-09 13:00:05.000 068 21173.85 45.30 42853.43 47798.91 2015-03-09 13:00:06.000 068 21173.84 45.32 42853.43 47798.88 2015-03-09 13:00:07.000 068 21173.83 45.32 42853.42 47798.88 2015-03-09 13:00:08.000 068 21173.86 45.32 42853.38 47798.89 2015-03-09 13:00:09.000 068 21173.86 45.32 42853.40 47798.86 2015-03-09 13:00:10.000 068 21173.88 45.31 42853.38 47798.86 2015-03-09 13:00:11.000 068 21173.88 45.30 42853.36 47798.85 2015-03-09 13:00:12.000 068 21173.83 45.34 42853.28 47798.85 2015-03-09 13:00:13.000 068 21173.76 45.44 42853.26 47798.78 2015-03-09 13:00:14.000 068 21173.73 45.52 42853.21 47798.69 2015-03-09 13:00:15.000 068 21173.71 45.57 42853.14 47798.64 2015-03-09 13:00:16.000 068 21173.68 45.56 42853.08 47798.59 2015-03-09 13:00:17.000 068 21173.68 45.55 42853.06 47798.50 2015-03-09 13:00:18.000 068 21173.72 45.54 42853.01 47798.49 2015-03-09 13:00:19.000 068 21173.69 45.53 42853.02 47798.47 2015-03-09 13:00:20.000 068 21173.70 45.52 42853.04 47798.48 2015-03-09 13:00:21.000 068 21173.67 45.50 42853.01 47798.46 2015-03-09 13:00:22.000 068 21173.65 45.45 42852.99 47798.47 2015-03-09 13:00:23.000 068 21173.66 45.40 42853.03 47798.45 2015-03-09 13:00:24.000 068 21173.63 45.34 42853.04 47798.45 2015-03-09 13:00:25.000 068 21173.62 45.29 42853.06 47798.47 2015-03-09 13:00:26.000 068 21173.64 45.29 42853.05 47798.44 2015-03-09 13:00:27.000 068 21173.64 45.23 42853.04 47798.48 2015-03-09 13:00:28.000 068 21173.62 45.21 42853.09 47798.50 2015-03-09 13:00:29.000 068 21173.62 45.20 42853.08 47798.50 2015-03-09 13:00:30.000 068 21173.61 45.21 42853.05 47798.48 2015-03-09 13:00:31.000 068 21173.61 45.20 42853.07 47798.50 2015-03-09 13:00:32.000 068 21173.61 45.20 42853.08 47798.49 2015-03-09 13:00:33.000 068 21173.65 45.18 42853.08 47798.50 2015-03-09 13:00:34.000 068 21173.65 45.16 42853.08 47798.50 2015-03-09 13:00:35.000 068 21173.66 45.14 42853.12 47798.52 2015-03-09 13:00:36.000 068 21173.69 45.13 42853.11 47798.54 2015-03-09 13:00:37.000 068 21173.69 45.10 42853.09 47798.55 2015-03-09 13:00:38.000 068 21173.70 45.09 42853.13 47798.56 2015-03-09 13:00:39.000 068 21173.71 45.07 42853.14 47798.59 2015-03-09 13:00:40.000 068 21173.71 45.02 42853.18 47798.58 2015-03-09 13:00:41.000 068 21173.68 44.98 42853.22 47798.62 2015-03-09 13:00:42.000 068 21173.74 44.96 42853.22 47798.60 2015-03-09 13:00:43.000 068 21173.74 44.95 42853.23 47798.66 2015-03-09 13:00:44.000 068 21173.72 44.95 42853.24 47798.68 2015-03-09 13:00:45.000 068 21173.73 44.95 42853.27 47798.71 2015-03-09 13:00:46.000 068 21173.74 44.91 42853.31 47798.71 2015-03-09 13:00:47.000 068 21173.75 44.88 42853.32 47798.78 2015-03-09 13:00:48.000 068 21173.80 44.87 42853.35 47798.75 2015-03-09 13:00:49.000 068 21173.78 44.87 42853.37 47798.79 2015-03-09 13:00:50.000 068 21173.76 44.88 42853.37 47798.80 2015-03-09 13:00:51.000 068 21173.80 44.89 42853.37 47798.83 2015-03-09 13:00:52.000 068 21173.80 44.91 42853.38 47798.84 2015-03-09 13:00:53.000 068 21173.80 44.93 42853.40 47798.85 2015-03-09 13:00:54.000 068 21173.79 45.04 42853.40 47798.84 2015-03-09 13:00:55.000 068 21173.79 45.15 42853.37 47798.82 2015-03-09 13:00:56.000 068 21173.79 45.16 42853.33 47798.80 2015-03-09 13:00:57.000 068 21173.77 45.14 42853.32 47798.75 2015-03-09 13:00:58.000 068 21173.80 45.11 42853.31 47798.75 2015-03-09 13:00:59.000 068 21173.81 45.07 42853.31 47798.76 2015-03-09 13:01:00.000 068 21173.82 45.03 42853.29 47798.76 2015-03-09 13:01:01.000 068 21173.83 45.03 42853.29 47798.72 2015-03-09 13:01:02.000 068 21173.84 45.00 42853.26 47798.75 2015-03-09 13:01:03.000 068 21173.83 45.02 42853.29 47798.77 2015-03-09 13:01:04.000 068 21173.80 45.05 42853.26 47798.75 2015-03-09 13:01:05.000 068 21173.75 45.09 42853.22 47798.70 2015-03-09 13:01:06.000 068 21173.74 45.14 42853.17 47798.66 2015-03-09 13:01:07.000 068 21173.70 45.13 42853.09 47798.57 2015-03-09 13:01:08.000 068 21173.69 45.14 42853.06 47798.55 2015-03-09 13:01:09.000 068 21173.67 45.15 42853.03 47798.49 2015-03-09 13:01:10.000 068 21173.69 45.17 42852.99 47798.47 2015-03-09 13:01:11.000 068 21173.70 45.18 42852.99 47798.42 2015-03-09 13:01:12.000 068 21173.69 45.12 42852.98 47798.42 2015-03-09 13:01:13.000 068 21173.72 45.08 42852.98 47798.43 2015-03-09 13:01:14.000 068 21173.75 45.02 42853.00 47798.46 2015-03-09 13:01:15.000 068 21173.73 44.95 42853.01 47798.47 2015-03-09 13:01:16.000 068 21173.74 44.89 42853.08 47798.51 2015-03-09 13:01:17.000 068 21173.74 44.89 42853.13 47798.57 2015-03-09 13:01:18.000 068 21173.77 44.85 42853.16 47798.60 2015-03-09 13:01:19.000 068 21173.78 44.82 42853.21 47798.66 2015-03-09 13:01:20.000 068 21173.80 44.78 42853.26 47798.69 2015-03-09 13:01:21.000 068 21173.84 44.76 42853.28 47798.73 2015-03-09 13:01:22.000 068 21173.84 44.78 42853.31 47798.75 2015-03-09 13:01:23.000 068 21173.86 44.79 42853.30 47798.77 2015-03-09 13:01:24.000 068 21173.85 44.81 42853.29 47798.79 2015-03-09 13:01:25.000 068 21173.83 44.84 42853.29 47798.74 2015-03-09 13:01:26.000 068 21173.84 44.81 42853.26 47798.75 2015-03-09 13:01:27.000 068 21173.85 44.81 42853.30 47798.77 2015-03-09 13:01:28.000 068 21173.82 44.80 42853.33 47798.75 2015-03-09 13:01:29.000 068 21173.83 44.78 42853.34 47798.76 2015-03-09 13:01:30.000 068 21173.85 44.78 42853.33 47798.78 2015-03-09 13:01:31.000 068 21173.83 44.77 42853.36 47798.77 2015-03-09 13:01:32.000 068 21173.85 44.74 42853.37 47798.79 2015-03-09 13:01:33.000 068 21173.86 44.73 42853.36 47798.81 2015-03-09 13:01:34.000 068 21173.88 44.69 42853.40 47798.85 2015-03-09 13:01:35.000 068 21173.89 44.74 42853.42 47798.87 2015-03-09 13:01:36.000 068 21173.86 44.79 42853.40 47798.86 2015-03-09 13:01:37.000 068 21173.88 44.81 42853.41 47798.88 2015-03-09 13:01:38.000 068 21173.85 44.84 42853.39 47798.85 2015-03-09 13:01:39.000 068 21173.88 44.83 42853.36 47798.84 2015-03-09 13:01:40.000 068 21173.91 44.82 42853.35 47798.83 2015-03-09 13:01:41.000 068 21173.91 44.79 42853.37 47798.82 2015-03-09 13:01:42.000 068 21173.91 44.77 42853.39 47798.82 2015-03-09 13:01:43.000 068 21173.91 44.76 42853.37 47798.85 2015-03-09 13:01:44.000 068 21173.91 44.76 42853.39 47798.85 2015-03-09 13:01:45.000 068 21173.90 44.74 42853.42 47798.86 2015-03-09 13:01:46.000 068 21173.88 44.76 42853.41 47798.87 2015-03-09 13:01:47.000 068 21173.88 44.77 42853.37 47798.84 2015-03-09 13:01:48.000 068 21173.88 44.75 42853.38 47798.86 2015-03-09 13:01:49.000 068 21173.91 44.75 42853.38 47798.86 2015-03-09 13:01:50.000 068 21173.91 44.75 42853.38 47798.85 2015-03-09 13:01:51.000 068 21173.92 44.78 42853.37 47798.87 2015-03-09 13:01:52.000 068 21173.94 44.85 42853.34 47798.85 2015-03-09 13:01:53.000 068 21173.97 44.86 42853.28 47798.83 2015-03-09 13:01:54.000 068 21173.98 44.88 42853.23 47798.80 2015-03-09 13:01:55.000 068 21173.96 44.91 42853.19 47798.73 2015-03-09 13:01:56.000 068 21174.00 44.86 42853.16 47798.71 2015-03-09 13:01:57.000 068 21173.97 44.81 42853.14 47798.67 2015-03-09 13:01:58.000 068 21173.94 44.78 42853.17 47798.68 2015-03-09 13:01:59.000 068 21173.89 44.74 42853.18 47798.66 2015-03-09 13:02:00.000 068 21173.89 44.69 42853.22 47798.71 2015-03-09 13:02:01.000 068 21173.90 44.67 42853.23 47798.72 2015-03-09 13:02:02.000 068 21173.93 44.64 42853.26 47798.74 2015-03-09 13:02:03.000 068 21173.95 44.60 42853.30 47798.77 2015-03-09 13:02:04.000 068 21173.97 44.56 42853.33 47798.81 2015-03-09 13:02:05.000 068 21174.01 44.51 42853.34 47798.84 2015-03-09 13:02:06.000 068 21174.01 44.46 42853.39 47798.85 2015-03-09 13:02:07.000 068 21174.04 44.40 42853.45 47798.92 2015-03-09 13:02:08.000 068 21174.08 44.36 42853.50 47798.98 2015-03-09 13:02:09.000 068 21174.11 44.35 42853.56 47799.05 2015-03-09 13:02:10.000 068 21174.13 44.33 42853.62 47799.10 2015-03-09 13:02:11.000 068 21174.09 44.31 42853.63 47799.13 2015-03-09 13:02:12.000 068 21174.13 44.34 42853.67 47799.18 2015-03-09 13:02:13.000 068 21174.18 44.31 42853.69 47799.23 2015-03-09 13:02:14.000 068 21174.21 44.29 42853.67 47799.25 2015-03-09 13:02:15.000 068 21174.22 44.30 42853.70 47799.26 2015-03-09 13:02:16.000 068 21174.21 44.31 42853.69 47799.26 2015-03-09 13:02:17.000 068 21174.19 44.29 42853.73 47799.28 2015-03-09 13:02:18.000 068 21174.24 44.30 42853.73 47799.32 2015-03-09 13:02:19.000 068 21174.23 44.33 42853.72 47799.32 2015-03-09 13:02:20.000 068 21174.23 44.36 42853.73 47799.31 2015-03-09 13:02:21.000 068 21174.24 44.35 42853.73 47799.30 2015-03-09 13:02:22.000 068 21174.24 44.34 42853.74 47799.29 2015-03-09 13:02:23.000 068 21174.24 44.37 42853.69 47799.27 2015-03-09 13:02:24.000 068 21174.25 44.37 42853.68 47799.27 2015-03-09 13:02:25.000 068 21174.24 44.43 42853.64 47799.26 2015-03-09 13:02:26.000 068 21174.28 44.43 42853.61 47799.25 2015-03-09 13:02:27.000 068 21174.26 44.44 42853.58 47799.23 2015-03-09 13:02:28.000 068 21174.22 44.41 42853.58 47799.22 2015-03-09 13:02:29.000 068 21174.24 44.37 42853.60 47799.21 2015-03-09 13:02:30.000 068 21174.25 44.37 42853.60 47799.20 2015-03-09 13:02:31.000 068 21174.25 44.41 42853.61 47799.22 2015-03-09 13:02:32.000 068 21174.26 44.41 42853.61 47799.21 2015-03-09 13:02:33.000 068 21174.26 44.42 42853.58 47799.20 2015-03-09 13:02:34.000 068 21174.28 44.40 42853.56 47799.20 2015-03-09 13:02:35.000 068 21174.29 44.40 42853.56 47799.19 2015-03-09 13:02:36.000 068 21174.28 44.41 42853.52 47799.19 2015-03-09 13:02:37.000 068 21174.26 44.43 42853.52 47799.16 2015-03-09 13:02:38.000 068 21174.25 44.43 42853.49 47799.14 2015-03-09 13:02:39.000 068 21174.20 44.48 42853.47 47799.11 2015-03-09 13:02:40.000 068 21174.17 44.55 42853.41 47799.03 2015-03-09 13:02:41.000 068 21174.12 44.58 42853.34 47799.00 2015-03-09 13:02:42.000 068 21174.09 44.59 42853.27 47798.93 2015-03-09 13:02:43.000 068 21174.06 44.60 42853.26 47798.87 2015-03-09 13:02:44.000 068 21174.02 44.60 42853.23 47798.81 2015-03-09 13:02:45.000 068 21173.98 44.63 42853.19 47798.77 2015-03-09 13:02:46.000 068 21173.93 44.64 42853.17 47798.72 2015-03-09 13:02:47.000 068 21173.91 44.64 42853.14 47798.69 2015-03-09 13:02:48.000 068 21173.92 44.65 42853.09 47798.65 2015-03-09 13:02:49.000 068 21173.92 44.65 42853.08 47798.63 2015-03-09 13:02:50.000 068 21173.90 44.62 42853.09 47798.63 2015-03-09 13:02:51.000 068 21173.92 44.58 42853.07 47798.62 2015-03-09 13:02:52.000 068 21173.94 44.55 42853.07 47798.61 2015-03-09 13:02:53.000 068 21173.98 44.49 42853.12 47798.66 2015-03-09 13:02:54.000 068 21173.99 44.44 42853.16 47798.67 2015-03-09 13:02:55.000 068 21174.01 44.39 42853.11 47798.71 2015-03-09 13:02:56.000 068 21174.02 44.36 42853.16 47798.74 2015-03-09 13:02:57.000 068 21174.03 44.33 42853.22 47798.76 2015-03-09 13:02:58.000 068 21174.04 44.28 42853.22 47798.80 2015-03-09 13:02:59.000 068 21174.05 44.26 42853.23 47798.84 2015-03-09 13:03:00.000 068 21174.05 44.23 42853.22 47798.85 2015-03-09 13:03:01.000 068 21174.08 44.24 42853.27 47798.87 2015-03-09 13:03:02.000 068 21174.06 44.20 42853.28 47798.89 2015-03-09 13:03:03.000 068 21174.05 44.17 42853.29 47798.89 2015-03-09 13:03:04.000 068 21174.03 44.14 42853.32 47798.88 2015-03-09 13:03:05.000 068 21174.02 44.13 42853.37 47798.90 2015-03-09 13:03:06.000 068 21173.96 44.13 42853.35 47798.92 2015-03-09 13:03:07.000 068 21173.94 44.16 42853.36 47798.92 2015-03-09 13:03:08.000 068 21173.92 44.24 42853.37 47798.88 2015-03-09 13:03:09.000 068 21173.87 44.30 42853.35 47798.86 2015-03-09 13:03:10.000 068 21173.87 44.35 42853.29 47798.83 2015-03-09 13:03:11.000 068 21173.88 44.36 42853.27 47798.79 2015-03-09 13:03:12.000 068 21173.87 44.38 42853.24 47798.76 2015-03-09 13:03:13.000 068 21173.83 44.38 42853.20 47798.73 2015-03-09 13:03:14.000 068 21173.84 44.38 42853.16 47798.70 2015-03-09 13:03:15.000 068 21173.88 44.37 42853.15 47798.66 2015-03-09 13:03:16.000 068 21173.90 44.36 42853.14 47798.65 2015-03-09 13:03:17.000 068 21173.89 44.34 42853.15 47798.63 2015-03-09 13:03:18.000 068 21173.89 44.33 42853.13 47798.67 2015-03-09 13:03:19.000 068 21173.90 44.32 42853.12 47798.66 2015-03-09 13:03:20.000 068 21173.93 44.29 42853.16 47798.66 2015-03-09 13:03:21.000 068 21173.93 44.27 42853.21 47798.69 2015-03-09 13:03:22.000 068 21173.94 44.29 42853.21 47798.71 2015-03-09 13:03:23.000 068 21173.96 44.29 42853.21 47798.72 2015-03-09 13:03:24.000 068 21173.97 44.28 42853.22 47798.72 2015-03-09 13:03:25.000 068 21173.98 44.26 42853.19 47798.72 2015-03-09 13:03:26.000 068 21174.01 44.24 42853.22 47798.76 2015-03-09 13:03:27.000 068 21173.98 44.24 42853.22 47798.75 2015-03-09 13:03:28.000 068 21173.98 44.23 42853.20 47798.74 2015-03-09 13:03:29.000 068 21173.98 44.21 42853.19 47798.75 2015-03-09 13:03:30.000 068 21173.95 44.25 42853.18 47798.76 2015-03-09 13:03:31.000 068 21173.93 44.27 42853.19 47798.73 2015-03-09 13:03:32.000 068 21173.92 44.29 42853.16 47798.70 2015-03-09 13:03:33.000 068 21173.90 44.32 42853.12 47798.67 2015-03-09 13:03:34.000 068 21173.88 44.35 42853.13 47798.64 2015-03-09 13:03:35.000 068 21173.85 44.36 42853.11 47798.61 2015-03-09 13:03:36.000 068 21173.83 44.37 42853.09 47798.62 2015-03-09 13:03:37.000 068 21173.83 44.37 42853.06 47798.59 2015-03-09 13:03:38.000 068 21173.86 44.36 42853.06 47798.59 2015-03-09 13:03:39.000 068 21173.89 44.33 42853.08 47798.56 2015-03-09 13:03:40.000 068 21173.86 44.32 42853.06 47798.58 2015-03-09 13:03:41.000 068 21173.88 44.31 42853.07 47798.60 2015-03-09 13:03:42.000 068 21173.91 44.34 42853.10 47798.61 2015-03-09 13:03:43.000 068 21173.91 44.34 42853.10 47798.62 2015-03-09 13:03:44.000 068 21173.93 44.29 42853.11 47798.64 2015-03-09 13:03:45.000 068 21173.96 44.27 42853.13 47798.65 2015-03-09 13:03:46.000 068 21173.98 44.23 42853.14 47798.69 2015-03-09 13:03:47.000 068 21173.98 44.20 42853.16 47798.71 2015-03-09 13:03:48.000 068 21173.98 44.19 42853.15 47798.74 2015-03-09 13:03:49.000 068 21173.96 44.18 42853.18 47798.75 2015-03-09 13:03:50.000 068 21173.95 44.15 42853.19 47798.75 2015-03-09 13:03:51.000 068 21173.96 44.18 42853.21 47798.77 2015-03-09 13:03:52.000 068 21173.97 44.21 42853.21 47798.79 2015-03-09 13:03:53.000 068 21173.98 44.21 42853.22 47798.80 2015-03-09 13:03:54.000 068 21174.00 44.18 42853.23 47798.77 2015-03-09 13:03:55.000 068 21174.00 44.15 42853.21 47798.78 2015-03-09 13:03:56.000 068 21173.98 44.14 42853.22 47798.79 2015-03-09 13:03:57.000 068 21173.98 44.14 42853.21 47798.78 2015-03-09 13:03:58.000 068 21174.01 44.12 42853.20 47798.79 2015-03-09 13:03:59.000 068 21173.96 44.09 42853.22 47798.81 2015-03-09 13:04:00.000 068 21173.95 44.10 42853.26 47798.82 2015-03-09 13:04:01.000 068 21173.97 44.07 42853.25 47798.85 2015-03-09 13:04:02.000 068 21173.96 44.10 42853.25 47798.85 2015-03-09 13:04:03.000 068 21173.98 44.06 42853.27 47798.87 2015-03-09 13:04:04.000 068 21174.01 44.03 42853.28 47798.85 2015-03-09 13:04:05.000 068 21173.97 44.02 42853.31 47798.88 2015-03-09 13:04:06.000 068 21173.98 43.99 42853.29 47798.86 2015-03-09 13:04:07.000 068 21173.96 43.98 42853.30 47798.88 2015-03-09 13:04:08.000 068 21173.99 43.92 42853.35 47798.89 2015-03-09 13:04:09.000 068 21174.02 43.85 42853.40 47798.94 2015-03-09 13:04:10.000 068 21174.08 43.79 42853.46 47798.98 2015-03-09 13:04:11.000 068 21174.10 43.72 42853.51 47799.06 2015-03-09 13:04:12.000 068 21174.12 43.70 42853.57 47799.10 2015-03-09 13:04:13.000 068 21174.15 43.71 42853.61 47799.15 2015-03-09 13:04:14.000 068 21174.18 43.71 42853.66 47799.21 2015-03-09 13:04:15.000 068 21174.19 43.70 42853.64 47799.24 2015-03-09 13:04:16.000 068 21174.21 43.70 42853.62 47799.28 2015-03-09 13:04:17.000 068 21174.22 43.72 42853.65 47799.29 2015-03-09 13:04:18.000 068 21174.25 43.74 42853.67 47799.28 2015-03-09 13:04:19.000 068 21174.25 43.75 42853.65 47799.30 2015-03-09 13:04:20.000 068 21174.30 43.75 42853.62 47799.32 2015-03-09 13:04:21.000 068 21174.34 43.77 42853.64 47799.30 2015-03-09 13:04:22.000 068 21174.34 43.78 42853.65 47799.34 2015-03-09 13:04:23.000 068 21174.34 43.79 42853.64 47799.34 2015-03-09 13:04:24.000 068 21174.34 43.76 42853.65 47799.34 2015-03-09 13:04:25.000 068 21174.33 43.75 42853.65 47799.36 2015-03-09 13:04:26.000 068 21174.31 43.80 42853.64 47799.35 2015-03-09 13:04:27.000 068 21174.29 43.85 42853.63 47799.35 2015-03-09 13:04:28.000 068 21174.30 43.86 42853.58 47799.30 2015-03-09 13:04:29.000 068 21174.26 43.90 42853.56 47799.26 2015-03-09 13:04:30.000 068 21174.24 43.88 42853.53 47799.26 2015-03-09 13:04:31.000 068 21174.23 43.87 42853.52 47799.22 2015-03-09 13:04:32.000 068 21174.24 43.87 42853.50 47799.20 2015-03-09 13:04:33.000 068 21174.24 43.87 42853.49 47799.21 2015-03-09 13:04:34.000 068 21174.27 43.85 42853.51 47799.19 2015-03-09 13:04:35.000 068 21174.30 43.86 42853.53 47799.20 2015-03-09 13:04:36.000 068 21174.30 43.86 42853.52 47799.21 2015-03-09 13:04:37.000 068 21174.30 43.89 42853.54 47799.22 2015-03-09 13:04:38.000 068 21174.30 43.90 42853.52 47799.19 2015-03-09 13:04:39.000 068 21174.30 43.87 42853.52 47799.19 2015-03-09 13:04:40.000 068 21174.31 43.86 42853.49 47799.18 2015-03-09 13:04:41.000 068 21174.33 43.89 42853.48 47799.16 2015-03-09 13:04:42.000 068 21174.35 43.92 42853.50 47799.15 2015-03-09 13:04:43.000 068 21174.37 43.92 42853.47 47799.16 2015-03-09 13:04:44.000 068 21174.35 43.91 42853.46 47799.14 2015-03-09 13:04:45.000 068 21174.34 43.91 42853.44 47799.14 2015-03-09 13:04:46.000 068 21174.33 43.90 42853.44 47799.12 2015-03-09 13:04:47.000 068 21174.31 43.90 42853.43 47799.14 2015-03-09 13:04:48.000 068 21174.31 43.92 42853.43 47799.12 2015-03-09 13:04:49.000 068 21174.33 43.90 42853.44 47799.14 2015-03-09 13:04:50.000 068 21174.34 43.86 42853.46 47799.13 2015-03-09 13:04:51.000 068 21174.36 43.87 42853.50 47799.14 2015-03-09 13:04:52.000 068 21174.37 43.87 42853.49 47799.15 2015-03-09 13:04:53.000 068 21174.36 43.89 42853.48 47799.18 2015-03-09 13:04:54.000 068 21174.36 43.89 42853.51 47799.18 2015-03-09 13:04:55.000 068 21174.32 43.91 42853.50 47799.16 2015-03-09 13:04:56.000 068 21174.29 43.94 42853.45 47799.15 2015-03-09 13:04:57.000 068 21174.29 43.97 42853.44 47799.14 2015-03-09 13:04:58.000 068 21174.29 43.96 42853.45 47799.12 2015-03-09 13:04:59.000 068 21174.30 43.94 42853.44 47799.12 2015-03-09 13:05:00.000 068 21174.26 43.93 42853.43 47799.10 2015-03-09 13:05:01.000 068 21174.27 43.94 42853.39 47799.09 2015-03-09 13:05:02.000 068 21174.28 43.95 42853.38 47799.10 2015-03-09 13:05:03.000 068 21174.27 43.96 42853.41 47799.08 2015-03-09 13:05:04.000 068 21174.29 43.98 42853.39 47799.09 2015-03-09 13:05:05.000 068 21174.30 43.96 42853.35 47799.06 2015-03-09 13:05:06.000 068 21174.30 43.95 42853.36 47799.09 2015-03-09 13:05:07.000 068 21174.30 43.95 42853.38 47799.06 2015-03-09 13:05:08.000 068 21174.33 43.92 42853.39 47799.06 2015-03-09 13:05:09.000 068 21174.33 43.93 42853.37 47799.08 2015-03-09 13:05:10.000 068 21174.33 43.92 42853.36 47799.08 2015-03-09 13:05:11.000 068 21174.32 43.95 42853.40 47799.07 2015-03-09 13:05:12.000 068 21174.30 43.96 42853.39 47799.08 2015-03-09 13:05:13.000 068 21174.29 43.97 42853.39 47799.09 2015-03-09 13:05:14.000 068 21174.29 43.95 42853.39 47799.07 2015-03-09 13:05:15.000 068 21174.30 43.92 42853.36 47799.07 2015-03-09 13:05:16.000 068 21174.30 43.92 42853.35 47799.10 2015-03-09 13:05:17.000 068 21174.32 43.93 42853.36 47799.10 2015-03-09 13:05:18.000 068 21174.35 43.85 42853.40 47799.12 2015-03-09 13:05:19.000 068 21174.39 43.81 42853.44 47799.12 2015-03-09 13:05:20.000 068 21174.37 43.79 42853.46 47799.16 2015-03-09 13:05:21.000 068 21174.37 43.78 42853.45 47799.20 2015-03-09 13:05:22.000 068 21174.38 43.76 42853.49 47799.20 2015-03-09 13:05:23.000 068 21174.38 43.76 42853.52 47799.26 2015-03-09 13:05:24.000 068 21174.41 43.75 42853.55 47799.24 2015-03-09 13:05:25.000 068 21174.44 43.74 42853.53 47799.28 2015-03-09 13:05:26.000 068 21174.46 43.70 42853.56 47799.30 2015-03-09 13:05:27.000 068 21174.41 43.73 42853.54 47799.30 2015-03-09 13:05:28.000 068 21174.42 43.78 42853.56 47799.31 2015-03-09 13:05:29.000 068 21174.42 43.78 42853.57 47799.28 2015-03-09 13:05:30.000 068 21174.42 43.77 42853.55 47799.26 2015-03-09 13:05:31.000 068 21174.41 43.81 42853.54 47799.28 2015-03-09 13:05:32.000 068 21174.40 43.84 42853.52 47799.27 2015-03-09 13:05:33.000 068 21174.40 43.86 42853.51 47799.25 2015-03-09 13:05:34.000 068 21174.40 43.83 42853.51 47799.25 2015-03-09 13:05:35.000 068 21174.40 43.83 42853.48 47799.22 2015-03-09 13:05:36.000 068 21174.40 43.80 42853.49 47799.21 2015-03-09 13:05:37.000 068 21174.39 43.79 42853.47 47799.20 2015-03-09 13:05:38.000 068 21174.38 43.78 42853.49 47799.18 2015-03-09 13:05:39.000 068 21174.33 43.81 42853.48 47799.22 2015-03-09 13:05:40.000 068 21174.30 43.88 42853.43 47799.16 2015-03-09 13:05:41.000 068 21174.25 43.92 42853.40 47799.13 2015-03-09 13:05:42.000 068 21174.22 43.95 42853.35 47799.08 2015-03-09 13:05:43.000 068 21174.21 43.99 42853.32 47799.03 2015-03-09 13:05:44.000 068 21174.20 43.99 42853.30 47798.97 2015-03-09 13:05:45.000 068 21174.23 43.97 42853.28 47799.00 2015-03-09 13:05:46.000 068 21174.24 43.97 42853.27 47798.97 2015-03-09 13:05:47.000 068 21174.23 43.93 42853.25 47798.96 2015-03-09 13:05:48.000 068 21174.25 43.90 42853.25 47798.96 2015-03-09 13:05:49.000 068 21174.24 43.91 42853.27 47798.97 2015-03-09 13:05:50.000 068 21174.23 43.90 42853.29 47798.96 2015-03-09 13:05:51.000 068 21174.26 43.87 42853.29 47798.98 2015-03-09 13:05:52.000 068 21174.30 43.87 42853.28 47799.00 2015-03-09 13:05:53.000 068 21174.29 43.86 42853.28 47799.02 2015-03-09 13:05:54.000 068 21174.29 43.84 42853.32 47799.03 2015-03-09 13:05:55.000 068 21174.28 43.88 42853.31 47799.03 2015-03-09 13:05:56.000 068 21174.27 43.89 42853.32 47799.02 2015-03-09 13:05:57.000 068 21174.26 43.91 42853.30 47799.02 2015-03-09 13:05:58.000 068 21174.26 43.93 42853.30 47799.02 2015-03-09 13:05:59.000 068 21174.24 43.94 42853.30 47798.98 2015-03-09 13:06:00.000 068 21174.21 43.96 42853.27 47798.98 2015-03-09 13:06:01.000 068 21174.19 43.97 42853.23 47798.98 2015-03-09 13:06:02.000 068 21174.23 43.95 42853.25 47798.95 2015-03-09 13:06:03.000 068 21174.24 43.91 42853.25 47798.97 2015-03-09 13:06:04.000 068 21174.25 43.90 42853.28 47798.96 2015-03-09 13:06:05.000 068 21174.29 43.89 42853.28 47799.00 2015-03-09 13:06:06.000 068 21174.28 43.91 42853.30 47799.01 2015-03-09 13:06:07.000 068 21174.26 43.93 42853.29 47799.02 2015-03-09 13:06:08.000 068 21174.23 43.97 42853.29 47799.00 2015-03-09 13:06:09.000 068 21174.22 43.98 42853.30 47799.00 2015-03-09 13:06:10.000 068 21174.22 43.97 42853.30 47799.00 2015-03-09 13:06:11.000 068 21174.23 44.00 42853.32 47798.99 2015-03-09 13:06:12.000 068 21174.26 44.01 42853.33 47799.03 2015-03-09 13:06:13.000 068 21174.27 44.02 42853.32 47799.01 2015-03-09 13:06:14.000 068 21174.27 44.07 42853.34 47799.05 2015-03-09 13:06:15.000 068 21174.30 44.09 42853.33 47799.06 2015-03-09 13:06:16.000 068 21174.29 44.06 42853.34 47799.07 2015-03-09 13:06:17.000 068 21174.29 44.05 42853.35 47799.08 2015-03-09 13:06:18.000 068 21174.30 44.06 42853.37 47799.06 2015-03-09 13:06:19.000 068 21174.29 44.04 42853.39 47799.10 2015-03-09 13:06:20.000 068 21174.30 44.02 42853.39 47799.09 2015-03-09 13:06:21.000 068 21174.33 44.01 42853.41 47799.10 2015-03-09 13:06:22.000 068 21174.30 44.02 42853.43 47799.11 2015-03-09 13:06:23.000 068 21174.29 44.00 42853.41 47799.12 2015-03-09 13:06:24.000 068 21174.33 43.97 42853.42 47799.12 2015-03-09 13:06:25.000 068 21174.36 44.01 42853.44 47799.13 2015-03-09 13:06:26.000 068 21174.31 44.05 42853.49 47799.15 2015-03-09 13:06:27.000 068 21174.32 44.06 42853.46 47799.18 2015-03-09 13:06:28.000 068 21174.32 44.05 42853.47 47799.17 2015-03-09 13:06:29.000 068 21174.34 44.01 42853.52 47799.18 2015-03-09 13:06:30.000 068 21174.35 44.02 42853.53 47799.21 2015-03-09 13:06:31.000 068 21174.35 44.01 42853.51 47799.19 2015-03-09 13:06:32.000 068 21174.37 43.99 42853.53 47799.23 2015-03-09 13:06:33.000 068 21174.35 43.99 42853.53 47799.24 2015-03-09 13:06:34.000 068 21174.32 43.96 42853.54 47799.25 2015-03-09 13:06:35.000 068 21174.33 43.98 42853.57 47799.27 2015-03-09 13:06:36.000 068 21174.32 43.96 42853.59 47799.31 2015-03-09 13:06:37.000 068 21174.38 43.96 42853.61 47799.34 2015-03-09 13:06:38.000 068 21174.39 43.94 42853.62 47799.33 2015-03-09 13:06:39.000 068 21174.39 43.94 42853.65 47799.34 2015-03-09 13:06:40.000 068 21174.38 43.94 42853.66 47799.37 2015-03-09 13:06:41.000 068 21174.40 43.94 42853.67 47799.38 2015-03-09 13:06:42.000 068 21174.40 43.94 42853.68 47799.40 2015-03-09 13:06:43.000 068 21174.42 43.91 42853.69 47799.40 2015-03-09 13:06:44.000 068 21174.41 43.91 42853.70 47799.42 2015-03-09 13:06:45.000 068 21174.39 43.88 42853.70 47799.43 2015-03-09 13:06:46.000 068 21174.41 43.86 42853.77 47799.45 2015-03-09 13:06:47.000 068 21174.45 43.80 42853.78 47799.48 2015-03-09 13:06:48.000 068 21174.44 43.79 42853.77 47799.51 2015-03-09 13:06:49.000 068 21174.49 43.77 42853.79 47799.52 2015-03-09 13:06:50.000 068 21174.49 43.79 42853.78 47799.54 2015-03-09 13:06:51.000 068 21174.50 43.73 42853.80 47799.53 2015-03-09 13:06:52.000 068 21174.50 43.69 42853.77 47799.55 2015-03-09 13:06:53.000 068 21174.53 43.66 42853.78 47799.56 2015-03-09 13:06:54.000 068 21174.56 43.61 42853.79 47799.53 2015-03-09 13:06:55.000 068 21174.56 43.58 42853.79 47799.55 2015-03-09 13:06:56.000 068 21174.53 43.55 42853.78 47799.59 2015-03-09 13:06:57.000 068 21174.59 43.53 42853.81 47799.59 2015-03-09 13:06:58.000 068 21174.59 43.51 42853.79 47799.58 2015-03-09 13:06:59.000 068 21174.57 43.48 42853.79 47799.56 2015-03-09 13:07:00.000 068 21174.57 43.46 42853.79 47799.54 2015-03-09 13:07:01.000 068 21174.56 43.45 42853.76 47799.56 2015-03-09 13:07:02.000 068 21174.58 43.41 42853.75 47799.55 2015-03-09 13:07:03.000 068 21174.57 43.38 42853.78 47799.56 2015-03-09 13:07:04.000 068 21174.57 43.37 42853.83 47799.55 2015-03-09 13:07:05.000 068 21174.56 43.33 42853.82 47799.56 2015-03-09 13:07:06.000 068 21174.54 43.30 42853.83 47799.56 2015-03-09 13:07:07.000 068 21174.52 43.28 42853.82 47799.56 2015-03-09 13:07:08.000 068 21174.48 43.29 42853.81 47799.54 2015-03-09 13:07:09.000 068 21174.49 43.28 42853.78 47799.53 2015-03-09 13:07:10.000 068 21174.45 43.26 42853.76 47799.53 2015-03-09 13:07:11.000 068 21174.43 43.26 42853.76 47799.50 2015-03-09 13:07:12.000 068 21174.42 43.27 42853.79 47799.49 2015-03-09 13:07:13.000 068 21174.42 43.28 42853.79 47799.49 2015-03-09 13:07:14.000 068 21174.42 43.28 42853.77 47799.48 2015-03-09 13:07:15.000 068 21174.41 43.25 42853.79 47799.47 2015-03-09 13:07:16.000 068 21174.38 43.22 42853.81 47799.48 2015-03-09 13:07:17.000 068 21174.40 43.21 42853.82 47799.51 2015-03-09 13:07:18.000 068 21174.41 43.21 42853.82 47799.51 2015-03-09 13:07:19.000 068 21174.42 43.19 42853.83 47799.55 2015-03-09 13:07:20.000 068 21174.43 43.19 42853.87 47799.53 2015-03-09 13:07:21.000 068 21174.45 43.19 42853.84 47799.55 2015-03-09 13:07:22.000 068 21174.47 43.16 42853.86 47799.54 2015-03-09 13:07:23.000 068 21174.49 43.12 42853.90 47799.58 2015-03-09 13:07:24.000 068 21174.48 43.10 42853.88 47799.58 2015-03-09 13:07:25.000 068 21174.49 43.09 42853.91 47799.61 2015-03-09 13:07:26.000 068 21174.47 43.14 42853.94 47799.63 2015-03-09 13:07:27.000 068 21174.49 43.14 42853.93 47799.64 2015-03-09 13:07:28.000 068 21174.51 43.13 42853.94 47799.67 2015-03-09 13:07:29.000 068 21174.51 43.13 42853.96 47799.68 2015-03-09 13:07:30.000 068 21174.53 43.12 42853.94 47799.66 2015-03-09 13:07:31.000 068 21174.52 43.10 42853.99 47799.69 2015-03-09 13:07:32.000 068 21174.53 43.08 42854.00 47799.71 2015-03-09 13:07:33.000 068 21174.53 43.07 42854.00 47799.70 2015-03-09 13:07:34.000 068 21174.52 43.04 42854.00 47799.71 2015-03-09 13:07:35.000 068 21174.50 43.03 42854.01 47799.73 2015-03-09 13:07:36.000 068 21174.51 43.04 42853.99 47799.72 2015-03-09 13:07:37.000 068 21174.48 43.05 42854.01 47799.75 2015-03-09 13:07:38.000 068 21174.47 43.05 42854.02 47799.72 2015-03-09 13:07:39.000 068 21174.44 43.03 42854.03 47799.71 2015-03-09 13:07:40.000 068 21174.38 43.03 42854.03 47799.73 2015-03-09 13:07:41.000 068 21174.33 43.01 42854.00 47799.69 2015-03-09 13:07:42.000 068 21174.34 42.95 42854.03 47799.66 2015-03-09 13:07:43.000 068 21174.31 42.91 42854.04 47799.66 2015-03-09 13:07:44.000 068 21174.30 42.88 42854.04 47799.67 2015-03-09 13:07:45.000 068 21174.33 42.89 42854.04 47799.68 2015-03-09 13:07:46.000 068 21174.33 42.91 42854.04 47799.69 2015-03-09 13:07:47.000 068 21174.36 42.92 42854.02 47799.70 2015-03-09 13:07:48.000 068 21174.38 42.92 42853.98 47799.70 2015-03-09 13:07:49.000 068 21174.36 42.92 42854.00 47799.68 2015-03-09 13:07:50.000 068 21174.36 42.90 42853.97 47799.68 2015-03-09 13:07:51.000 068 21174.37 42.90 42854.00 47799.71 2015-03-09 13:07:52.000 068 21174.35 42.90 42853.98 47799.68 2015-03-09 13:07:53.000 068 21174.34 42.91 42854.01 47799.69 2015-03-09 13:07:54.000 068 21174.35 42.90 42854.01 47799.69 2015-03-09 13:07:55.000 068 21174.38 42.87 42853.99 47799.70 2015-03-09 13:07:56.000 068 21174.36 42.85 42854.02 47799.67 2015-03-09 13:07:57.000 068 21174.35 42.84 42854.01 47799.70 2015-03-09 13:07:58.000 068 21174.35 42.87 42854.02 47799.69 2015-03-09 13:07:59.000 068 21174.36 42.84 42854.00 47799.71 2015-03-09 13:08:00.000 068 21174.38 42.83 42854.02 47799.68 2015-03-09 13:08:01.000 068 21174.39 42.83 42854.01 47799.69 2015-03-09 13:08:02.000 068 21174.37 42.83 42854.04 47799.69 2015-03-09 13:08:03.000 068 21174.40 42.84 42854.02 47799.71 2015-03-09 13:08:04.000 068 21174.42 42.81 42854.02 47799.70 2015-03-09 13:08:05.000 068 21174.43 42.82 42854.04 47799.70 2015-03-09 13:08:06.000 068 21174.44 42.85 42854.01 47799.71 2015-03-09 13:08:07.000 068 21174.43 42.89 42853.99 47799.70 2015-03-09 13:08:08.000 068 21174.42 42.94 42854.00 47799.70 2015-03-09 13:08:09.000 068 21174.42 42.97 42853.94 47799.66 2015-03-09 13:08:10.000 068 21174.42 42.97 42853.92 47799.62 2015-03-09 13:08:11.000 068 21174.41 42.93 42853.89 47799.62 2015-03-09 13:08:12.000 068 21174.41 42.91 42853.89 47799.60 2015-03-09 13:08:13.000 068 21174.40 42.89 42853.91 47799.60 2015-03-09 13:08:14.000 068 21174.37 42.87 42853.92 47799.61 2015-03-09 13:08:15.000 068 21174.38 42.86 42853.95 47799.61 2015-03-09 13:08:16.000 068 21174.40 42.84 42853.97 47799.63 2015-03-09 13:08:17.000 068 21174.42 42.84 42853.94 47799.66 2015-03-09 13:08:18.000 068 21174.44 42.84 42853.95 47799.68 2015-03-09 13:08:19.000 068 21174.42 42.84 42853.97 47799.68 2015-03-09 13:08:20.000 068 21174.43 42.89 42853.96 47799.69 2015-03-09 13:08:21.000 068 21174.45 42.91 42853.90 47799.68 2015-03-09 13:08:22.000 068 21174.45 42.91 42853.92 47799.68 2015-03-09 13:08:23.000 068 21174.45 42.91 42853.93 47799.69 2015-03-09 13:08:24.000 068 21174.46 42.88 42853.95 47799.68 2015-03-09 13:08:25.000 068 21174.47 42.86 42853.95 47799.70 2015-03-09 13:08:26.000 068 21174.46 42.85 42853.97 47799.71 2015-03-09 13:08:27.000 068 21174.46 42.84 42853.95 47799.74 2015-03-09 13:08:28.000 068 21174.45 42.82 42853.98 47799.72 2015-03-09 13:08:29.000 068 21174.42 42.78 42854.00 47799.75 2015-03-09 13:08:30.000 068 21174.40 42.76 42853.99 47799.72 2015-03-09 13:08:31.000 068 21174.40 42.73 42853.99 47799.75 2015-03-09 13:08:32.000 068 21174.41 42.71 42854.00 47799.74 2015-03-09 13:08:33.000 068 21174.42 42.68 42854.01 47799.75 2015-03-09 13:08:34.000 068 21174.39 42.65 42854.03 47799.73 2015-03-09 13:08:35.000 068 21174.32 42.57 42854.06 47799.74 2015-03-09 13:08:36.000 068 21174.31 42.46 42854.07 47799.74 2015-03-09 13:08:37.000 068 21174.28 42.46 42854.05 47799.73 2015-03-09 13:08:38.000 068 21174.25 42.46 42854.05 47799.71 2015-03-09 13:08:39.000 068 21174.24 42.50 42854.00 47799.67 2015-03-09 13:08:40.000 068 21174.25 42.53 42853.94 47799.64 2015-03-09 13:08:41.000 068 21174.25 42.57 42853.90 47799.59 2015-03-09 13:08:42.000 068 21174.21 42.58 42853.85 47799.54 2015-03-09 13:08:43.000 068 21174.20 42.60 42853.83 47799.49 2015-03-09 13:08:44.000 068 21174.19 42.63 42853.79 47799.46 2015-03-09 13:08:45.000 068 21174.19 42.62 42853.78 47799.43 2015-03-09 13:08:46.000 068 21174.17 42.65 42853.76 47799.39 2015-03-09 13:08:47.000 068 21174.21 42.71 42853.76 47799.37 2015-03-09 13:08:48.000 068 21174.19 42.73 42853.75 47799.39 2015-03-09 13:08:49.000 068 21174.20 42.75 42853.73 47799.39 2015-03-09 13:08:50.000 068 21174.19 42.82 42853.75 47799.37 2015-03-09 13:08:51.000 068 21174.21 42.83 42853.75 47799.37 2015-03-09 13:08:52.000 068 21174.23 42.84 42853.71 47799.37 2015-03-09 13:08:53.000 068 21174.26 42.82 42853.73 47799.35 2015-03-09 13:08:54.000 068 21174.24 42.79 42853.72 47799.35 2015-03-09 13:08:55.000 068 21174.24 42.77 42853.74 47799.39 2015-03-09 13:08:56.000 068 21174.24 42.78 42853.77 47799.39 2015-03-09 13:08:57.000 068 21174.27 42.78 42853.78 47799.40 2015-03-09 13:08:58.000 068 21174.28 42.78 42853.80 47799.42 2015-03-09 13:08:59.000 068 21174.28 42.77 42853.79 47799.45 2015-03-09 13:09:00.000 068 21174.29 42.74 42853.83 47799.43 2015-03-09 13:09:01.000 068 21174.26 42.74 42853.79 47799.44 2015-03-09 13:09:02.000 068 21174.23 42.73 42853.77 47799.44 2015-03-09 13:09:03.000 068 21174.25 42.73 42853.76 47799.46 2015-03-09 13:09:04.000 068 21174.25 42.73 42853.76 47799.43 2015-03-09 13:09:05.000 068 21174.25 42.72 42853.74 47799.42 2015-03-09 13:09:06.000 068 21174.22 42.73 42853.73 47799.46 2015-03-09 13:09:07.000 068 21174.24 42.72 42853.76 47799.41 2015-03-09 13:09:08.000 068 21174.20 42.74 42853.75 47799.41 2015-03-09 13:09:09.000 068 21174.21 42.76 42853.73 47799.42 2015-03-09 13:09:10.000 068 21174.23 42.76 42853.73 47799.40 2015-03-09 13:09:11.000 068 21174.27 42.77 42853.73 47799.41 2015-03-09 13:09:12.000 068 21174.27 42.76 42853.72 47799.39 2015-03-09 13:09:13.000 068 21174.27 42.76 42853.70 47799.38 2015-03-09 13:09:14.000 068 21174.31 42.74 42853.71 47799.42 2015-03-09 13:09:15.000 068 21174.34 42.73 42853.76 47799.45 2015-03-09 13:09:16.000 068 21174.35 42.71 42853.74 47799.45 2015-03-09 13:09:17.000 068 21174.36 42.71 42853.72 47799.43 2015-03-09 13:09:18.000 068 21174.35 42.69 42853.75 47799.46 2015-03-09 13:09:19.000 068 21174.34 42.72 42853.77 47799.47 2015-03-09 13:09:20.000 068 21174.40 42.71 42853.80 47799.51 2015-03-09 13:09:21.000 068 21174.39 42.74 42853.82 47799.50 2015-03-09 13:09:22.000 068 21174.34 42.71 42853.80 47799.48 2015-03-09 13:09:23.000 068 21174.31 42.67 42853.80 47799.46 2015-03-09 13:09:24.000 068 21174.32 42.64 42853.82 47799.46 2015-03-09 13:09:25.000 068 21174.28 42.61 42853.84 47799.48 2015-03-09 13:09:26.000 068 21174.28 42.61 42853.83 47799.47 2015-03-09 13:09:27.000 068 21174.28 42.61 42853.81 47799.45 2015-03-09 13:09:28.000 068 21174.26 42.59 42853.83 47799.46 2015-03-09 13:09:29.000 068 21174.26 42.51 42853.83 47799.45 2015-03-09 13:09:30.000 068 21174.27 42.50 42853.84 47799.43 2015-03-09 13:09:31.000 068 21174.25 42.53 42853.81 47799.45 2015-03-09 13:09:32.000 068 21174.25 42.49 42853.82 47799.45 2015-03-09 13:09:33.000 068 21174.25 42.49 42853.85 47799.45 2015-03-09 13:09:34.000 068 21174.28 42.48 42853.84 47799.44 2015-03-09 13:09:35.000 068 21174.27 42.48 42853.85 47799.48 2015-03-09 13:09:36.000 068 21174.27 42.45 42853.86 47799.46 2015-03-09 13:09:37.000 068 21174.27 42.42 42853.87 47799.48 2015-03-09 13:09:38.000 068 21174.26 42.41 42853.89 47799.50 2015-03-09 13:09:39.000 068 21174.24 42.39 42853.87 47799.51 2015-03-09 13:09:40.000 068 21174.23 42.42 42853.87 47799.48 2015-03-09 13:09:41.000 068 21174.21 42.44 42853.87 47799.49 2015-03-09 13:09:42.000 068 21174.19 42.46 42853.83 47799.46 2015-03-09 13:09:43.000 068 21174.15 42.45 42853.78 47799.41 2015-03-09 13:09:44.000 068 21174.08 42.44 42853.79 47799.38 2015-03-09 13:09:45.000 068 21174.02 42.45 42853.79 47799.32 2015-03-09 13:09:46.000 068 21174.03 42.44 42853.80 47799.33 2015-03-09 13:09:47.000 068 21174.03 42.43 42853.76 47799.30 2015-03-09 13:09:48.000 068 21174.04 42.42 42853.78 47799.31 2015-03-09 13:09:49.000 068 21174.03 42.41 42853.78 47799.32 2015-03-09 13:09:50.000 068 21174.05 42.40 42853.77 47799.31 2015-03-09 13:09:51.000 068 21174.04 42.36 42853.81 47799.29 2015-03-09 13:09:52.000 068 21174.01 42.32 42853.81 47799.29 2015-03-09 13:09:53.000 068 21174.01 42.28 42853.83 47799.33 2015-03-09 13:09:54.000 068 21173.98 42.21 42853.82 47799.32 2015-03-09 13:09:55.000 068 21173.97 42.14 42853.84 47799.32 2015-03-09 13:09:56.000 068 21173.97 42.10 42853.89 47799.36 2015-03-09 13:09:57.000 068 21173.96 42.07 42853.92 47799.36 2015-03-09 13:09:58.000 068 21173.97 42.10 42853.93 47799.41 2015-03-09 13:09:59.000 068 21173.95 42.12 42853.93 47799.39 2015-03-09 13:10:00.000 068 21173.94 42.10 42853.93 47799.38 2015-03-09 13:10:01.000 068 21173.96 42.12 42853.88 47799.40 2015-03-09 13:10:02.000 068 21173.96 42.13 42853.87 47799.38 2015-03-09 13:10:03.000 068 21173.95 42.14 42853.87 47799.37 2015-03-09 13:10:04.000 068 21173.96 42.11 42853.83 47799.36 2015-03-09 13:10:05.000 068 21173.97 42.13 42853.85 47799.38 2015-03-09 13:10:06.000 068 21173.99 42.17 42853.85 47799.36 2015-03-09 13:10:07.000 068 21174.00 42.19 42853.84 47799.35 2015-03-09 13:10:08.000 068 21173.96 42.19 42853.83 47799.34 2015-03-09 13:10:09.000 068 21173.98 42.18 42853.83 47799.33 2015-03-09 13:10:10.000 068 21173.96 42.17 42853.82 47799.33 2015-03-09 13:10:11.000 068 21173.95 42.19 42853.79 47799.33 2015-03-09 13:10:12.000 068 21173.95 42.18 42853.81 47799.31 2015-03-09 13:10:13.000 068 21173.92 42.19 42853.81 47799.31 2015-03-09 13:10:14.000 068 21173.90 42.19 42853.86 47799.31 2015-03-09 13:10:15.000 068 21173.89 42.18 42853.86 47799.29 2015-03-09 13:10:16.000 068 21173.90 42.16 42853.84 47799.27 2015-03-09 13:10:17.000 068 21173.94 42.16 42853.85 47799.27 2015-03-09 13:10:18.000 068 21173.92 42.13 42853.85 47799.32 2015-03-09 13:10:19.000 068 21173.89 42.10 42853.83 47799.33 2015-03-09 13:10:20.000 068 21173.91 42.10 42853.83 47799.32 2015-03-09 13:10:21.000 068 21173.92 42.10 42853.84 47799.30 2015-03-09 13:10:22.000 068 21173.93 42.08 42853.87 47799.30 2015-03-09 13:10:23.000 068 21173.97 42.07 42853.85 47799.31 2015-03-09 13:10:24.000 068 21174.01 42.07 42853.90 47799.33 2015-03-09 13:10:25.000 068 21174.03 42.09 42853.90 47799.35 2015-03-09 13:10:26.000 068 21174.06 42.10 42853.87 47799.37 2015-03-09 13:10:27.000 068 21174.06 42.11 42853.88 47799.40 2015-03-09 13:10:28.000 068 21174.04 42.12 42853.89 47799.39 2015-03-09 13:10:29.000 068 21174.03 42.19 42853.90 47799.42 2015-03-09 13:10:30.000 068 21174.07 42.23 42853.88 47799.41 2015-03-09 13:10:31.000 068 21174.06 42.28 42853.88 47799.42 2015-03-09 13:10:32.000 068 21174.05 42.31 42853.89 47799.39 2015-03-09 13:10:33.000 068 21174.05 42.34 42853.86 47799.38 2015-03-09 13:10:34.000 068 21174.04 42.37 42853.83 47799.36 2015-03-09 13:10:35.000 068 21174.03 42.37 42853.84 47799.38 2015-03-09 13:10:36.000 068 21174.03 42.41 42853.84 47799.37 2015-03-09 13:10:37.000 068 21174.03 42.47 42853.79 47799.36 2015-03-09 13:10:38.000 068 21174.07 42.49 42853.77 47799.37 2015-03-09 13:10:39.000 068 21174.06 42.52 42853.77 47799.36 2015-03-09 13:10:40.000 068 21174.07 42.51 42853.77 47799.34 2015-03-09 13:10:41.000 068 21174.07 42.51 42853.76 47799.33 2015-03-09 13:10:42.000 068 21174.07 42.52 42853.76 47799.30 2015-03-09 13:10:43.000 068 21174.09 42.53 42853.79 47799.32 2015-03-09 13:10:44.000 068 21174.07 42.55 42853.78 47799.33 2015-03-09 13:10:45.000 068 21174.10 42.60 42853.77 47799.33 2015-03-09 13:10:46.000 068 21174.12 42.64 42853.73 47799.33 2015-03-09 13:10:47.000 068 21174.12 42.65 42853.71 47799.33 2015-03-09 13:10:48.000 068 21174.10 42.64 42853.73 47799.31 2015-03-09 13:10:49.000 068 21174.11 42.69 42853.72 47799.30 2015-03-09 13:10:50.000 068 21174.12 42.72 42853.72 47799.31 2015-03-09 13:10:51.000 068 21174.14 42.69 42853.69 47799.33 2015-03-09 13:10:52.000 068 21174.14 42.68 42853.72 47799.31 2015-03-09 13:10:53.000 068 21174.13 42.69 42853.72 47799.31 2015-03-09 13:10:54.000 068 21174.14 42.65 42853.73 47799.31 2015-03-09 13:10:55.000 068 21174.13 42.65 42853.72 47799.30 2015-03-09 13:10:56.000 068 21174.13 42.62 42853.74 47799.32 2015-03-09 13:10:57.000 068 21174.15 42.57 42853.75 47799.35 2015-03-09 13:10:58.000 068 21174.12 42.55 42853.79 47799.37 2015-03-09 13:10:59.000 068 21174.11 42.51 42853.85 47799.39 2015-03-09 13:11:00.000 068 21174.16 42.51 42853.86 47799.41 2015-03-09 13:11:01.000 068 21174.14 42.49 42853.86 47799.46 2015-03-09 13:11:02.000 068 21174.15 42.48 42853.86 47799.45 2015-03-09 13:11:03.000 068 21174.19 42.49 42853.88 47799.46 2015-03-09 13:11:04.000 068 21174.19 42.49 42853.90 47799.48 2015-03-09 13:11:05.000 068 21174.16 42.51 42853.91 47799.47 2015-03-09 13:11:06.000 068 21174.15 42.53 42853.90 47799.48 2015-03-09 13:11:07.000 068 21174.19 42.55 42853.88 47799.48 2015-03-09 13:11:08.000 068 21174.20 42.56 42853.87 47799.47 2015-03-09 13:11:09.000 068 21174.17 42.55 42853.87 47799.48 2015-03-09 13:11:10.000 068 21174.14 42.49 42853.85 47799.44 2015-03-09 13:11:11.000 068 21174.14 42.41 42853.88 47799.42 2015-03-09 13:11:12.000 068 21174.17 42.35 42853.88 47799.42 2015-03-09 13:11:13.000 068 21174.15 42.31 42853.88 47799.45 2015-03-09 13:11:14.000 068 21174.15 42.25 42853.89 47799.44 2015-03-09 13:11:15.000 068 21174.13 42.19 42853.96 47799.49 2015-03-09 13:11:16.000 068 21174.12 42.16 42854.01 47799.50 2015-03-09 13:11:17.000 068 21174.11 42.13 42854.05 47799.56 2015-03-09 13:11:18.000 068 21174.12 42.13 42854.07 47799.58 2015-03-09 13:11:19.000 068 21174.13 42.12 42854.10 47799.62 2015-03-09 13:11:20.000 068 21174.13 42.12 42854.08 47799.61 2015-03-09 13:11:21.000 068 21174.10 42.12 42854.14 47799.64 2015-03-09 13:11:22.000 068 21174.09 42.11 42854.17 47799.65 2015-03-09 13:11:23.000 068 21174.09 42.08 42854.17 47799.67 2015-03-09 13:11:24.000 068 21174.10 42.09 42854.18 47799.69 2015-03-09 13:11:25.000 068 21174.09 42.07 42854.22 47799.70 2015-03-09 13:11:26.000 068 21174.10 42.07 42854.25 47799.71 2015-03-09 13:11:27.000 068 21174.13 42.07 42854.25 47799.74 2015-03-09 13:11:28.000 068 21174.15 42.11 42854.27 47799.76 2015-03-09 13:11:29.000 068 21174.14 42.19 42854.25 47799.78 2015-03-09 13:11:30.000 068 21174.18 42.21 42854.23 47799.76 2015-03-09 13:11:31.000 068 21174.18 42.18 42854.18 47799.76 2015-03-09 13:11:32.000 068 21174.22 42.18 42854.21 47799.74 2015-03-09 13:11:33.000 068 21174.25 42.13 42854.25 47799.75 2015-03-09 13:11:34.000 068 21174.27 42.08 42854.28 47799.79 2015-03-09 13:11:35.000 068 21174.27 42.02 42854.28 47799.80 2015-03-09 13:11:36.000 068 21174.25 42.01 42854.28 47799.87 2015-03-09 13:11:37.000 068 21174.26 42.01 42854.33 47799.87 2015-03-09 13:11:38.000 068 21174.26 42.03 42854.33 47799.90 2015-03-09 13:11:39.000 068 21174.23 42.03 42854.32 47799.90 2015-03-09 13:11:40.000 068 21174.25 42.04 42854.32 47799.90 2015-03-09 13:11:41.000 068 21174.23 42.05 42854.36 47799.91 2015-03-09 13:11:42.000 068 21174.22 42.07 42854.37 47799.93 2015-03-09 13:11:43.000 068 21174.23 42.08 42854.37 47799.91 2015-03-09 13:11:44.000 068 21174.24 42.08 42854.38 47799.92 2015-03-09 13:11:45.000 068 21174.24 42.08 42854.34 47799.90 2015-03-09 13:11:46.000 068 21174.21 42.10 42854.35 47799.92 2015-03-09 13:11:47.000 068 21174.19 42.08 42854.35 47799.93 2015-03-09 13:11:48.000 068 21174.17 42.08 42854.33 47799.89 2015-03-09 13:11:49.000 068 21174.12 42.07 42854.38 47799.89 2015-03-09 13:11:50.000 068 21174.12 42.06 42854.38 47799.92 2015-03-09 13:11:51.000 068 21174.11 42.05 42854.38 47799.88 2015-03-09 13:11:52.000 068 21174.11 42.07 42854.39 47799.91 2015-03-09 13:11:53.000 068 21174.13 42.09 42854.40 47799.93 2015-03-09 13:11:54.000 068 21174.16 42.13 42854.40 47799.92 2015-03-09 13:11:55.000 068 21174.15 42.12 42854.37 47799.90 2015-03-09 13:11:56.000 068 21174.16 42.13 42854.34 47799.89 2015-03-09 13:11:57.000 068 21174.16 42.15 42854.34 47799.90 2015-03-09 13:11:58.000 068 21174.16 42.18 42854.32 47799.86 2015-03-09 13:11:59.000 068 21174.16 42.20 42854.28 47799.86 2015-03-09 13:12:00.000 068 21174.18 42.22 42854.29 47799.85 2015-03-09 13:12:01.000 068 21174.18 42.20 42854.28 47799.85 2015-03-09 13:12:02.000 068 21174.15 42.21 42854.29 47799.84 2015-03-09 13:12:03.000 068 21174.16 42.24 42854.28 47799.83 2015-03-09 13:12:04.000 068 21174.16 42.23 42854.29 47799.82 2015-03-09 13:12:05.000 068 21174.13 42.28 42854.26 47799.79 2015-03-09 13:12:06.000 068 21174.14 42.27 42854.25 47799.76 2015-03-09 13:12:07.000 068 21174.14 42.27 42854.21 47799.75 2015-03-09 13:12:08.000 068 21174.15 42.33 42854.19 47799.72 2015-03-09 13:12:09.000 068 21174.14 42.41 42854.14 47799.68 2015-03-09 13:12:10.000 068 21174.10 42.42 42854.08 47799.64 2015-03-09 13:12:11.000 068 21174.08 42.41 42854.02 47799.59 2015-03-09 13:12:12.000 068 21174.06 42.41 42853.99 47799.57 2015-03-09 13:12:13.000 068 21174.06 42.44 42853.98 47799.55 2015-03-09 13:12:14.000 068 21174.08 42.43 42854.02 47799.52 2015-03-09 13:12:15.000 068 21174.10 42.42 42854.03 47799.55 2015-03-09 13:12:16.000 068 21174.10 42.41 42854.00 47799.53 2015-03-09 13:12:17.000 068 21174.08 42.46 42854.02 47799.58 2015-03-09 13:12:18.000 068 21174.07 42.49 42854.04 47799.56 2015-03-09 13:12:19.000 068 21174.06 42.50 42854.00 47799.55 2015-03-09 13:12:20.000 068 21174.04 42.51 42853.98 47799.53 2015-03-09 13:12:21.000 068 21174.04 42.53 42853.96 47799.52 2015-03-09 13:12:22.000 068 21174.03 42.54 42853.98 47799.50 2015-03-09 13:12:23.000 068 21174.06 42.47 42854.01 47799.50 2015-03-09 13:12:24.000 068 21174.07 42.46 42854.01 47799.53 2015-03-09 13:12:25.000 068 21174.07 42.45 42854.02 47799.54 2015-03-09 13:12:26.000 068 21174.06 42.46 42854.04 47799.58 2015-03-09 13:12:27.000 068 21174.04 42.49 42854.04 47799.56 2015-03-09 13:12:28.000 068 21174.04 42.52 42854.03 47799.53 2015-03-09 13:12:29.000 068 21174.05 42.54 42853.99 47799.52 2015-03-09 13:12:30.000 068 21174.04 42.58 42853.99 47799.51 2015-03-09 13:12:31.000 068 21174.01 42.58 42853.99 47799.48 2015-03-09 13:12:32.000 068 21174.00 42.56 42853.97 47799.47 2015-03-09 13:12:33.000 068 21173.98 42.57 42854.01 47799.47 2015-03-09 13:12:34.000 068 21173.99 42.53 42854.01 47799.48 2015-03-09 13:12:35.000 068 21174.00 42.54 42853.97 47799.48 2015-03-09 13:12:36.000 068 21173.98 42.57 42853.97 47799.51 2015-03-09 13:12:37.000 068 21173.96 42.58 42854.00 47799.47 2015-03-09 13:12:38.000 068 21173.98 42.59 42853.96 47799.48 2015-03-09 13:12:39.000 068 21173.99 42.58 42853.94 47799.48 2015-03-09 13:12:40.000 068 21174.03 42.59 42853.94 47799.48 2015-03-09 13:12:41.000 068 21174.03 42.61 42853.94 47799.46 2015-03-09 13:12:42.000 068 21174.03 42.61 42853.92 47799.47 2015-03-09 13:12:43.000 068 21174.00 42.64 42853.94 47799.45 2015-03-09 13:12:44.000 068 21173.96 42.71 42853.87 47799.40 2015-03-09 13:12:45.000 068 21173.96 42.76 42853.82 47799.37 2015-03-09 13:12:46.000 068 21173.94 42.74 42853.80 47799.30 2015-03-09 13:12:47.000 068 21173.92 42.72 42853.77 47799.24 2015-03-09 13:12:48.000 068 21173.89 42.72 42853.73 47799.24 2015-03-09 13:12:49.000 068 21173.85 42.69 42853.75 47799.20 2015-03-09 13:12:50.000 068 21173.87 42.70 42853.74 47799.18 2015-03-09 13:12:51.000 068 21173.88 42.69 42853.73 47799.19 2015-03-09 13:12:52.000 068 21173.87 42.69 42853.72 47799.16 2015-03-09 13:12:53.000 068 21173.88 42.67 42853.72 47799.15 2015-03-09 13:12:54.000 068 21173.89 42.63 42853.72 47799.16 2015-03-09 13:12:55.000 068 21173.89 42.65 42853.74 47799.18 2015-03-09 13:12:56.000 068 21173.89 42.66 42853.75 47799.20 2015-03-09 13:12:57.000 068 21173.88 42.63 42853.72 47799.18 2015-03-09 13:12:58.000 068 21173.92 42.56 42853.77 47799.20 2015-03-09 13:12:59.000 068 21173.97 42.47 42853.81 47799.24 2015-03-09 13:13:00.000 068 21173.98 42.38 42853.89 47799.30 2015-03-09 13:13:01.000 068 21174.01 42.33 42853.93 47799.38 2015-03-09 13:13:02.000 068 21173.98 42.31 42854.01 47799.44 2015-03-09 13:13:03.000 068 21173.92 42.36 42854.02 47799.46 2015-03-09 13:13:04.000 068 21173.91 42.42 42854.04 47799.50 2015-03-09 13:13:05.000 068 21173.91 42.46 42854.03 47799.52 2015-03-09 13:13:06.000 068 21173.92 42.50 42854.06 47799.46 2015-03-09 13:13:07.000 068 21173.92 42.52 42854.04 47799.47 2015-03-09 13:13:08.000 068 21173.90 42.54 42854.00 47799.48 2015-03-09 13:13:09.000 068 21173.95 42.54 42854.01 47799.48 2015-03-09 13:13:10.000 068 21173.98 42.54 42853.98 47799.46 2015-03-09 13:13:11.000 068 21174.02 42.57 42853.97 47799.47 2015-03-09 13:13:12.000 068 21174.03 42.57 42854.00 47799.44 2015-03-09 13:13:13.000 068 21174.05 42.55 42853.99 47799.47 2015-03-09 13:13:14.000 068 21174.05 42.54 42853.99 47799.50 2015-03-09 13:13:15.000 068 21174.04 42.55 42854.01 47799.49 2015-03-09 13:13:16.000 068 21174.05 42.55 42854.03 47799.51 2015-03-09 13:13:17.000 068 21174.06 42.57 42854.01 47799.53 2015-03-09 13:13:18.000 068 21174.04 42.62 42853.99 47799.49 2015-03-09 13:13:19.000 068 21174.01 42.67 42853.95 47799.49 2015-03-09 13:13:20.000 068 21174.01 42.68 42853.98 47799.50 2015-03-09 13:13:21.000 068 21174.07 42.67 42853.96 47799.45 2015-03-09 13:13:22.000 068 21174.11 42.71 42853.95 47799.47 2015-03-09 13:13:23.000 068 21174.06 42.76 42853.92 47799.46 2015-03-09 13:13:24.000 068 21174.03 42.83 42853.87 47799.41 2015-03-09 13:13:25.000 068 21173.98 42.84 42853.83 47799.35 2015-03-09 13:13:26.000 068 21173.96 42.84 42853.79 47799.29 2015-03-09 13:13:27.000 068 21173.94 42.84 42853.75 47799.26 2015-03-09 13:13:28.000 068 21173.95 42.80 42853.72 47799.24 2015-03-09 13:13:29.000 068 21173.98 42.80 42853.74 47799.23 2015-03-09 13:13:30.000 068 21173.99 42.84 42853.72 47799.20 2015-03-09 13:13:31.000 068 21173.97 42.86 42853.68 47799.23 2015-03-09 13:13:32.000 068 21173.95 42.88 42853.68 47799.18 2015-03-09 13:13:33.000 068 21173.98 42.90 42853.67 47799.17 2015-03-09 13:13:34.000 068 21174.00 42.91 42853.62 47799.16 2015-03-09 13:13:35.000 068 21174.01 42.91 42853.60 47799.16 2015-03-09 13:13:36.000 068 21173.99 42.94 42853.58 47799.15 2015-03-09 13:13:37.000 068 21173.97 42.94 42853.55 47799.11 2015-03-09 13:13:38.000 068 21173.94 42.97 42853.55 47799.08 2015-03-09 13:13:39.000 068 21173.93 42.98 42853.56 47799.08 2015-03-09 13:13:40.000 068 21173.93 42.99 42853.55 47799.07 2015-03-09 13:13:41.000 068 21173.91 43.00 42853.56 47799.08 2015-03-09 13:13:42.000 068 21173.93 43.00 42853.56 47799.08 2015-03-09 13:13:43.000 068 21173.97 42.97 42853.57 47799.10 2015-03-09 13:13:44.000 068 21173.98 42.95 42853.62 47799.12 2015-03-09 13:13:45.000 068 21173.95 42.95 42853.66 47799.16 2015-03-09 13:13:46.000 068 21173.94 42.96 42853.67 47799.14 2015-03-09 13:13:47.000 068 21173.97 42.96 42853.65 47799.16 2015-03-09 13:13:48.000 068 21173.95 42.99 42853.66 47799.18 2015-03-09 13:13:49.000 068 21173.96 42.99 42853.63 47799.19 2015-03-09 13:13:50.000 068 21174.00 42.97 42853.64 47799.18 2015-03-09 13:13:51.000 068 21173.99 42.95 42853.65 47799.17 2015-03-09 13:13:52.000 068 21174.00 42.90 42853.68 47799.18 2015-03-09 13:13:53.000 068 21174.05 42.87 42853.66 47799.20 2015-03-09 13:13:54.000 068 21174.06 42.85 42853.66 47799.22 2015-03-09 13:13:55.000 068 21174.06 42.83 42853.72 47799.24 2015-03-09 13:13:56.000 068 21174.08 42.75 42853.72 47799.28 2015-03-09 13:13:57.000 068 21174.07 42.71 42853.80 47799.31 2015-03-09 13:13:58.000 068 21174.06 42.63 42853.87 47799.35 2015-03-09 13:13:59.000 068 21174.08 42.60 42853.92 47799.40 2015-03-09 13:14:00.000 068 21174.10 42.58 42853.94 47799.47 2015-03-09 13:14:01.000 068 21174.09 42.57 42853.96 47799.48 2015-03-09 13:14:02.000 068 21174.07 42.55 42853.99 47799.54 2015-03-09 13:14:03.000 068 21174.10 42.56 42854.01 47799.56 2015-03-09 13:14:04.000 068 21174.07 42.58 42854.02 47799.55 2015-03-09 13:14:05.000 068 21174.10 42.58 42854.03 47799.58 2015-03-09 13:14:06.000 068 21174.10 42.60 42854.05 47799.56 2015-03-09 13:14:07.000 068 21174.11 42.60 42854.06 47799.59 2015-03-09 13:14:08.000 068 21174.09 42.62 42854.06 47799.59 2015-03-09 13:14:09.000 068 21174.08 42.65 42854.03 47799.59 2015-03-09 13:14:10.000 068 21174.07 42.69 42853.98 47799.53 2015-03-09 13:14:11.000 068 21174.07 42.70 42853.95 47799.55 2015-03-09 13:14:12.000 068 21174.04 42.67 42853.98 47799.51 2015-03-09 13:14:13.000 068 21174.07 42.65 42853.98 47799.50 2015-03-09 13:14:14.000 068 21174.08 42.60 42854.03 47799.50 2015-03-09 13:14:15.000 068 21174.08 42.59 42854.02 47799.54 2015-03-09 13:14:16.000 068 21174.09 42.64 42854.07 47799.55 2015-03-09 13:14:17.000 068 21174.08 42.63 42854.05 47799.56 2015-03-09 13:14:18.000 068 21174.06 42.65 42854.07 47799.58 2015-03-09 13:14:19.000 068 21174.07 42.66 42854.07 47799.56 2015-03-09 13:14:20.000 068 21174.07 42.65 42854.08 47799.53 2015-03-09 13:14:21.000 068 21174.06 42.63 42854.04 47799.55 2015-03-09 13:14:22.000 068 21174.09 42.62 42854.06 47799.57 2015-03-09 13:14:23.000 068 21174.07 42.58 42854.10 47799.58 2015-03-09 13:14:24.000 068 21174.07 42.56 42854.15 47799.58 2015-03-09 13:14:25.000 068 21174.06 42.56 42854.18 47799.64 2015-03-09 13:14:26.000 068 21174.08 42.60 42854.19 47799.65 2015-03-09 13:14:27.000 068 21174.09 42.63 42854.17 47799.65 2015-03-09 13:14:28.000 068 21174.08 42.60 42854.17 47799.66 2015-03-09 13:14:29.000 068 21174.07 42.59 42854.15 47799.63 2015-03-09 13:14:30.000 068 21174.09 42.60 42854.14 47799.66 2015-03-09 13:14:31.000 068 21174.11 42.58 42854.14 47799.65 2015-03-09 13:14:32.000 068 21174.13 42.58 42854.13 47799.63 2015-03-09 13:14:33.000 068 21174.12 42.59 42854.12 47799.66 2015-03-09 13:14:34.000 068 21174.10 42.59 42854.17 47799.65 2015-03-09 13:14:35.000 068 21174.10 42.53 42854.19 47799.64 2015-03-09 13:14:36.000 068 21174.07 42.49 42854.16 47799.65 2015-03-09 13:14:37.000 068 21174.06 42.47 42854.17 47799.64 2015-03-09 13:14:38.000 068 21174.07 42.47 42854.18 47799.67 2015-03-09 13:14:39.000 068 21174.05 42.44 42854.19 47799.68 2015-03-09 13:14:40.000 068 21174.03 42.47 42854.20 47799.68 2015-03-09 13:14:41.000 068 21174.00 42.47 42854.16 47799.66 2015-03-09 13:14:42.000 068 21173.99 42.46 42854.20 47799.65 2015-03-09 13:14:43.000 068 21173.96 42.48 42854.22 47799.65 2015-03-09 13:14:44.000 068 21173.98 42.48 42854.21 47799.65 2015-03-09 13:14:45.000 068 21174.00 42.50 42854.19 47799.66 2015-03-09 13:14:46.000 068 21174.02 42.51 42854.21 47799.63 2015-03-09 13:14:47.000 068 21174.03 42.50 42854.20 47799.64 2015-03-09 13:14:48.000 068 21174.02 42.50 42854.17 47799.61 2015-03-09 13:14:49.000 068 21174.01 42.44 42854.14 47799.58 2015-03-09 13:14:50.000 068 21174.00 42.39 42854.11 47799.62 2015-03-09 13:14:51.000 068 21173.99 42.38 42854.19 47799.61 2015-03-09 13:14:52.000 068 21173.98 42.42 42854.19 47799.64 2015-03-09 13:14:53.000 068 21174.01 42.42 42854.17 47799.66 2015-03-09 13:14:54.000 068 21174.02 42.45 42854.14 47799.66 2015-03-09 13:14:55.000 068 21174.04 42.44 42854.12 47799.65 2015-03-09 13:14:56.000 068 21174.03 42.42 42854.11 47799.63 2015-03-09 13:14:57.000 068 21174.01 42.41 42854.14 47799.62 2015-03-09 13:14:58.000 068 21174.01 42.36 42854.12 47799.63 2015-03-09 13:14:59.000 068 21173.99 42.35 42854.14 47799.62 2015-03-09 13:15:00.000 068 21173.99 42.34 42854.15 47799.62 2015-03-09 13:15:01.000 068 21173.98 42.37 42854.15 47799.63 2015-03-09 13:15:02.000 068 21173.96 42.41 42854.17 47799.61 2015-03-09 13:15:03.000 068 21173.97 42.42 42854.16 47799.60 2015-03-09 13:15:04.000 068 21173.98 42.41 42854.14 47799.59 2015-03-09 13:15:05.000 068 21173.94 42.44 42854.08 47799.56 2015-03-09 13:15:06.000 068 21173.92 42.44 42854.10 47799.53 2015-03-09 13:15:07.000 068 21173.92 42.43 42854.10 47799.53 2015-03-09 13:15:08.000 068 21173.95 42.44 42854.09 47799.50 2015-03-09 13:15:09.000 068 21173.94 42.45 42854.06 47799.49 2015-03-09 13:15:10.000 068 21173.95 42.46 42854.01 47799.51 2015-03-09 13:15:11.000 068 21173.96 42.41 42854.04 47799.48 2015-03-09 13:15:12.000 068 21173.97 42.39 42854.07 47799.50 2015-03-09 13:15:13.000 068 21173.98 42.39 42854.04 47799.51 2015-03-09 13:15:14.000 068 21173.97 42.37 42854.08 47799.49 2015-03-09 13:15:15.000 068 21173.95 42.37 42854.09 47799.50 2015-03-09 13:15:16.000 068 21174.00 42.33 42854.10 47799.54 2015-03-09 13:15:17.000 068 21174.00 42.30 42854.09 47799.55 2015-03-09 13:15:18.000 068 21174.00 42.29 42854.10 47799.54 2015-03-09 13:15:19.000 068 21174.00 42.28 42854.13 47799.57 2015-03-09 13:15:20.000 068 21174.01 42.29 42854.16 47799.61 2015-03-09 13:15:21.000 068 21174.01 42.30 42854.15 47799.58 2015-03-09 13:15:22.000 068 21174.03 42.28 42854.15 47799.62 2015-03-09 13:15:23.000 068 21174.01 42.29 42854.15 47799.63 2015-03-09 13:15:24.000 068 21174.03 42.29 42854.14 47799.64 2015-03-09 13:15:25.000 068 21174.05 42.30 42854.15 47799.64 2015-03-09 13:15:26.000 068 21174.06 42.25 42854.12 47799.62 2015-03-09 13:15:27.000 068 21174.05 42.21 42854.13 47799.60 2015-03-09 13:15:28.000 068 21174.06 42.21 42854.14 47799.61 2015-03-09 13:15:29.000 068 21174.03 42.20 42854.12 47799.62 2015-03-09 13:15:30.000 068 21174.04 42.19 42854.17 47799.63 2015-03-09 13:15:31.000 068 21174.06 42.15 42854.14 47799.64 2015-03-09 13:15:32.000 068 21174.04 42.13 42854.15 47799.62 2015-03-09 13:15:33.000 068 21174.06 42.11 42854.18 47799.67 2015-03-09 13:15:34.000 068 21174.09 42.10 42854.21 47799.67 2015-03-09 13:15:35.000 068 21174.07 42.08 42854.24 47799.73 2015-03-09 13:15:36.000 068 21174.08 42.07 42854.27 47799.76 2015-03-09 13:15:37.000 068 21174.14 42.09 42854.24 47799.77 2015-03-09 13:15:38.000 068 21174.12 42.14 42854.26 47799.79 2015-03-09 13:15:39.000 068 21174.13 42.18 42854.23 47799.79 2015-03-09 13:15:40.000 068 21174.18 42.20 42854.24 47799.78 2015-03-09 13:15:41.000 068 21174.18 42.20 42854.20 47799.75 2015-03-09 13:15:42.000 068 21174.15 42.16 42854.20 47799.73 2015-03-09 13:15:43.000 068 21174.17 42.11 42854.21 47799.73 2015-03-09 13:15:44.000 068 21174.19 42.07 42854.23 47799.74 2015-03-09 13:15:45.000 068 21174.18 42.06 42854.27 47799.78 2015-03-09 13:15:46.000 068 21174.15 42.05 42854.28 47799.77 2015-03-09 13:15:47.000 068 21174.15 42.09 42854.24 47799.79 2015-03-09 13:15:48.000 068 21174.15 42.08 42854.23 47799.77 2015-03-09 13:15:49.000 068 21174.14 42.06 42854.24 47799.76 2015-03-09 13:15:50.000 068 21174.15 42.03 42854.23 47799.76 2015-03-09 13:15:51.000 068 21174.14 42.01 42854.22 47799.79 2015-03-09 13:15:52.000 068 21174.13 42.01 42854.26 47799.76 2015-03-09 13:15:53.000 068 21174.10 42.05 42854.24 47799.75 2015-03-09 13:15:54.000 068 21174.09 42.02 42854.23 47799.75 2015-03-09 13:15:55.000 068 21174.09 42.04 42854.22 47799.75 2015-03-09 13:15:56.000 068 21174.09 42.09 42854.19 47799.71 2015-03-09 13:15:57.000 068 21174.07 42.10 42854.15 47799.67 2015-03-09 13:15:58.000 068 21174.06 42.11 42854.13 47799.66 2015-03-09 13:15:59.000 068 21174.03 42.10 42854.11 47799.65 2015-03-09 13:16:00.000 068 21174.01 42.05 42854.13 47799.62 2015-03-09 13:16:01.000 068 21173.97 42.03 42854.12 47799.61 2015-03-09 13:16:02.000 068 21173.96 42.00 42854.12 47799.58 2015-03-09 13:16:03.000 068 21173.95 42.00 42854.08 47799.56 2015-03-09 13:16:04.000 068 21173.95 41.95 42854.06 47799.57 2015-03-09 13:16:05.000 068 21173.96 41.96 42854.07 47799.53 2015-03-09 13:16:06.000 068 21173.95 41.97 42854.08 47799.55 2015-03-09 13:16:07.000 068 21173.93 42.00 42854.08 47799.54 2015-03-09 13:16:08.000 068 21173.93 42.02 42854.05 47799.53 2015-03-09 13:16:09.000 068 21173.92 42.03 42854.05 47799.51 2015-03-09 13:16:10.000 068 21173.89 42.07 42854.01 47799.47 2015-03-09 13:16:11.000 068 21173.86 42.16 42853.96 47799.46 2015-03-09 13:16:12.000 068 21173.83 42.25 42853.91 47799.40 2015-03-09 13:16:13.000 068 21173.80 42.28 42853.91 47799.34 2015-03-09 13:16:14.000 068 21173.80 42.28 42853.88 47799.29 2015-03-09 13:16:15.000 068 21173.78 42.29 42853.84 47799.27 2015-03-09 13:16:16.000 068 21173.77 42.28 42853.81 47799.23 2015-03-09 13:16:17.000 068 21173.75 42.30 42853.83 47799.22 2015-03-09 13:16:18.000 068 21173.76 42.28 42853.80 47799.20 2015-03-09 13:16:19.000 068 21173.75 42.28 42853.83 47799.21 2015-03-09 13:16:20.000 068 21173.73 42.30 42853.82 47799.19 2015-03-09 13:16:21.000 068 21173.72 42.34 42853.82 47799.18 2015-03-09 13:16:22.000 068 21173.71 42.37 42853.81 47799.17 2015-03-09 13:16:23.000 068 21173.73 42.41 42853.78 47799.18 2015-03-09 13:16:24.000 068 21173.73 42.43 42853.79 47799.18 2015-03-09 13:16:25.000 068 21173.71 42.45 42853.78 47799.16 2015-03-09 13:16:26.000 068 21173.71 42.47 42853.76 47799.14 2015-03-09 13:16:27.000 068 21173.69 42.48 42853.77 47799.16 2015-03-09 13:16:28.000 068 21173.69 42.50 42853.74 47799.13 2015-03-09 13:16:29.000 068 21173.69 42.50 42853.78 47799.11 2015-03-09 13:16:30.000 068 21173.68 42.49 42853.76 47799.12 2015-03-09 13:16:31.000 068 21173.65 42.47 42853.74 47799.10 2015-03-09 13:16:32.000 068 21173.67 42.49 42853.78 47799.11 2015-03-09 13:16:33.000 068 21173.69 42.48 42853.80 47799.16 2015-03-09 13:16:34.000 068 21173.72 42.46 42853.79 47799.16 2015-03-09 13:16:35.000 068 21173.75 42.42 42853.81 47799.21 2015-03-09 13:16:36.000 068 21173.79 42.35 42853.89 47799.22 2015-03-09 13:16:37.000 068 21173.80 42.30 42853.93 47799.32 2015-03-09 13:16:38.000 068 21173.82 42.28 42854.00 47799.37 2015-03-09 13:16:39.000 068 21173.84 42.26 42854.04 47799.40 2015-03-09 13:16:40.000 068 21173.86 42.30 42854.08 47799.46 2015-03-09 13:16:41.000 068 21173.88 42.32 42854.06 47799.48 2015-03-09 13:16:42.000 068 21173.88 42.31 42854.08 47799.50 2015-03-09 13:16:43.000 068 21173.89 42.29 42854.09 47799.50 2015-03-09 13:16:44.000 068 21173.88 42.28 42854.09 47799.52 2015-03-09 13:16:45.000 068 21173.93 42.29 42854.09 47799.56 2015-03-09 13:16:46.000 068 21173.93 42.29 42854.13 47799.54 2015-03-09 13:16:47.000 068 21173.92 42.31 42854.12 47799.57 2015-03-09 13:16:48.000 068 21173.98 42.28 42854.15 47799.58 2015-03-09 13:16:49.000 068 21174.02 42.25 42854.17 47799.63 2015-03-09 13:16:50.000 068 21174.02 42.25 42854.18 47799.64 2015-03-09 13:16:51.000 068 21174.03 42.20 42854.23 47799.67 2015-03-09 13:16:52.000 068 21174.03 42.18 42854.25 47799.70 2015-03-09 13:16:53.000 068 21174.03 42.23 42854.24 47799.71 2015-03-09 13:16:54.000 068 21174.04 42.25 42854.26 47799.71 2015-03-09 13:16:55.000 068 21174.05 42.27 42854.23 47799.72 2015-03-09 13:16:56.000 068 21174.09 42.29 42854.21 47799.69 2015-03-09 13:16:57.000 068 21174.06 42.33 42854.24 47799.70 2015-03-09 13:16:58.000 068 21174.08 42.35 42854.18 47799.68 2015-03-09 13:16:59.000 068 21174.06 42.40 42854.16 47799.68 2015-03-09 13:17:00.000 068 21174.07 42.42 42854.20 47799.70 2015-03-09 13:17:01.000 068 21174.07 42.45 42854.16 47799.69 2015-03-09 13:17:02.000 068 21174.06 42.49 42854.12 47799.67 2015-03-09 13:17:03.000 068 21174.01 42.52 42854.13 47799.64 2015-03-09 13:17:04.000 068 21173.99 42.57 42854.09 47799.61 2015-03-09 13:17:05.000 068 21173.99 42.58 42854.06 47799.59 2015-03-09 13:17:06.000 068 21173.98 42.61 42854.05 47799.56 2015-03-09 13:17:07.000 068 21173.94 42.65 42853.97 47799.53 2015-03-09 13:17:08.000 068 21173.94 42.64 42853.95 47799.54 2015-03-09 13:17:09.000 068 21173.95 42.60 42853.99 47799.49 2015-03-09 13:17:10.000 068 21173.95 42.61 42854.03 47799.51 2015-03-09 13:17:11.000 068 21173.97 42.63 42854.00 47799.50 2015-03-09 13:17:12.000 068 21173.96 42.66 42854.02 47799.51 2015-03-09 13:17:13.000 068 21173.95 42.67 42853.99 47799.48 2015-03-09 13:17:14.000 068 21173.91 42.73 42853.97 47799.48 2015-03-09 13:17:15.000 068 21173.87 42.87 42853.90 47799.44 2015-03-09 13:17:16.000 068 21173.83 42.87 42853.85 47799.37 2015-03-09 13:17:17.000 068 21173.81 42.81 42853.80 47799.27 2015-03-09 13:17:18.000 068 21173.77 42.77 42853.79 47799.23 2015-03-09 13:17:19.000 068 21173.70 42.76 42853.77 47799.20 2015-03-09 13:17:20.000 068 21173.71 42.72 42853.74 47799.16 2015-03-09 13:17:21.000 068 21173.71 42.69 42853.77 47799.18 2015-03-09 13:17:22.000 068 21173.69 42.63 42853.77 47799.16 2015-03-09 13:17:23.000 068 21173.73 42.58 42853.80 47799.17 2015-03-09 13:17:24.000 068 21173.77 42.57 42853.84 47799.21 2015-03-09 13:17:25.000 068 21173.77 42.59 42853.87 47799.24 2015-03-09 13:17:26.000 068 21173.77 42.62 42853.89 47799.23 2015-03-09 13:17:27.000 068 21173.77 42.65 42853.82 47799.24 2015-03-09 13:17:28.000 068 21173.77 42.69 42853.77 47799.22 2015-03-09 13:17:29.000 068 21173.75 42.73 42853.73 47799.20 2015-03-09 13:17:30.000 068 21173.73 42.78 42853.69 47799.18 2015-03-09 13:17:31.000 068 21173.76 42.78 42853.69 47799.15 2015-03-09 13:17:32.000 068 21173.76 42.72 42853.72 47799.11 2015-03-09 13:17:33.000 068 21173.74 42.69 42853.73 47799.13 2015-03-09 13:17:34.000 068 21173.81 42.65 42853.72 47799.14 2015-03-09 13:17:35.000 068 21173.80 42.61 42853.76 47799.19 2015-03-09 13:17:36.000 068 21173.83 42.62 42853.81 47799.24 2015-03-09 13:17:37.000 068 21173.88 42.61 42853.83 47799.26 2015-03-09 13:17:38.000 068 21173.90 42.59 42853.82 47799.28 2015-03-09 13:17:39.000 068 21173.91 42.60 42853.81 47799.34 2015-03-09 13:17:40.000 068 21173.98 42.55 42853.85 47799.33 2015-03-09 13:17:41.000 068 21173.99 42.52 42853.90 47799.37 2015-03-09 13:17:42.000 068 21174.00 42.52 42853.91 47799.42 2015-03-09 13:17:43.000 068 21174.00 42.50 42853.91 47799.42 2015-03-09 13:17:44.000 068 21174.03 42.46 42853.96 47799.44 2015-03-09 13:17:45.000 068 21174.07 42.43 42853.97 47799.49 2015-03-09 13:17:46.000 068 21174.07 42.40 42854.01 47799.49 2015-03-09 13:17:47.000 068 21174.04 42.39 42854.01 47799.54 2015-03-09 13:17:48.000 068 21174.09 42.40 42854.02 47799.55 2015-03-09 13:17:49.000 068 21174.09 42.40 42854.04 47799.54 2015-03-09 13:17:50.000 068 21174.06 42.42 42854.03 47799.57 2015-03-09 13:17:51.000 068 21174.08 42.39 42854.04 47799.58 2015-03-09 13:17:52.000 068 21174.09 42.39 42854.04 47799.57 2015-03-09 13:17:53.000 068 21174.12 42.36 42854.04 47799.58 2015-03-09 13:17:54.000 068 21174.12 42.41 42854.01 47799.60 2015-03-09 13:17:55.000 068 21174.05 42.42 42854.00 47799.56 2015-03-09 13:17:56.000 068 21174.04 42.44 42853.99 47799.54 2015-03-09 13:17:57.000 068 21174.07 42.42 42853.97 47799.54 2015-03-09 13:17:58.000 068 21174.05 42.45 42853.96 47799.54 2015-03-09 13:17:59.000 068 21174.02 42.47 42853.98 47799.53 2015-03-09 13:18:00.000 068 21173.99 42.46 42853.99 47799.53 2015-03-09 13:18:01.000 068 21173.98 42.45 42854.01 47799.53 2015-03-09 13:18:02.000 068 21173.99 42.48 42854.01 47799.51 2015-03-09 13:18:03.000 068 21173.97 42.50 42854.00 47799.50 2015-03-09 13:18:04.000 068 21173.95 42.49 42853.99 47799.50 2015-03-09 13:18:05.000 068 21173.98 42.48 42854.00 47799.52 2015-03-09 13:18:06.000 068 21174.04 42.49 42854.00 47799.53 2015-03-09 13:18:07.000 068 21174.06 42.49 42854.01 47799.54 2015-03-09 13:18:08.000 068 21174.07 42.48 42854.03 47799.56 2015-03-09 13:18:09.000 068 21174.07 42.50 42854.01 47799.56 2015-03-09 13:18:10.000 068 21174.09 42.48 42854.02 47799.57 2015-03-09 13:18:11.000 068 21174.07 42.45 42854.02 47799.57 2015-03-09 13:18:12.000 068 21174.03 42.40 42854.05 47799.57 2015-03-09 13:18:13.000 068 21174.04 42.40 42854.07 47799.57 2015-03-09 13:18:14.000 068 21174.06 42.41 42854.08 47799.59 2015-03-09 13:18:15.000 068 21174.06 42.46 42854.06 47799.60 2015-03-09 13:18:16.000 068 21174.05 42.48 42854.07 47799.59 2015-03-09 13:18:17.000 068 21174.11 42.50 42854.02 47799.58 2015-03-09 13:18:18.000 068 21174.12 42.57 42853.99 47799.59 2015-03-09 13:18:19.000 068 21174.09 42.59 42853.96 47799.52 2015-03-09 13:18:20.000 068 21174.09 42.58 42853.93 47799.48 2015-03-09 13:18:21.000 068 21174.09 42.53 42853.89 47799.49 2015-03-09 13:18:22.000 068 21174.08 42.52 42853.92 47799.47 2015-03-09 13:18:23.000 068 21174.10 42.50 42853.92 47799.49 2015-03-09 13:18:24.000 068 21174.13 42.47 42853.96 47799.48 2015-03-09 13:18:25.000 068 21174.08 42.46 42853.98 47799.49 2015-03-09 13:18:26.000 068 21174.06 42.42 42854.00 47799.52 2015-03-09 13:18:27.000 068 21174.07 42.43 42854.00 47799.53 2015-03-09 13:18:28.000 068 21174.06 42.42 42854.00 47799.55 2015-03-09 13:18:29.000 068 21174.04 42.39 42854.04 47799.54 2015-03-09 13:18:30.000 068 21174.03 42.37 42854.04 47799.55 2015-03-09 13:18:31.000 068 21174.02 42.37 42854.06 47799.52 2015-03-09 13:18:32.000 068 21173.99 42.38 42854.05 47799.53 2015-03-09 13:18:33.000 068 21173.97 42.39 42854.01 47799.51 2015-03-09 13:18:34.000 068 21173.94 42.40 42854.03 47799.51 2015-03-09 13:18:35.000 068 21173.95 42.36 42854.04 47799.48 2015-03-09 13:18:36.000 068 21173.96 42.39 42854.06 47799.49 2015-03-09 13:18:37.000 068 21173.94 42.44 42854.04 47799.50 2015-03-09 13:18:38.000 068 21173.93 42.43 42854.01 47799.47 2015-03-09 13:18:39.000 068 21173.92 42.47 42853.99 47799.46 2015-03-09 13:18:40.000 068 21173.89 42.46 42853.97 47799.42 2015-03-09 13:18:41.000 068 21173.87 42.45 42854.01 47799.45 2015-03-09 13:18:42.000 068 21173.84 42.45 42854.05 47799.45 2015-03-09 13:18:43.000 068 21173.84 42.44 42854.08 47799.46 2015-03-09 13:18:44.000 068 21173.85 42.44 42854.07 47799.45 2015-03-09 13:18:45.000 068 21173.85 42.45 42854.06 47799.48 2015-03-09 13:18:46.000 068 21173.88 42.46 42854.07 47799.49 2015-03-09 13:18:47.000 068 21173.88 42.43 42854.08 47799.49 2015-03-09 13:18:48.000 068 21173.91 42.37 42854.15 47799.55 2015-03-09 13:18:49.000 068 21173.92 42.35 42854.16 47799.57 2015-03-09 13:18:50.000 068 21173.93 42.32 42854.19 47799.60 2015-03-09 13:18:51.000 068 21173.92 42.28 42854.22 47799.62 2015-03-09 13:18:52.000 068 21173.92 42.26 42854.24 47799.68 2015-03-09 13:18:53.000 068 21173.96 42.30 42854.27 47799.72 2015-03-09 13:18:54.000 068 21174.00 42.30 42854.28 47799.72 2015-03-09 13:18:55.000 068 21174.03 42.31 42854.27 47799.74 2015-03-09 13:18:56.000 068 21174.08 42.31 42854.29 47799.76 2015-03-09 13:18:57.000 068 21174.10 42.31 42854.29 47799.76 2015-03-09 13:18:58.000 068 21174.13 42.31 42854.26 47799.79 2015-03-09 13:18:59.000 068 21174.11 42.30 42854.30 47799.79 2015-03-09 13:19:00.000 068 21174.10 42.30 42854.28 47799.81 2015-03-09 13:19:01.000 068 21174.03 42.28 42854.29 47799.77 2015-03-09 13:19:02.000 068 21173.98 42.22 42854.32 47799.77 2015-03-09 13:19:03.000 068 21173.95 42.24 42854.33 47799.74 2015-03-09 13:19:04.000 068 21173.93 42.25 42854.30 47799.77 2015-03-09 13:19:05.000 068 21173.87 42.30 42854.30 47799.75 2015-03-09 13:19:06.000 068 21173.85 42.32 42854.28 47799.72 2015-03-09 13:19:07.000 068 21173.86 42.31 42854.27 47799.69 2015-03-09 13:19:08.000 068 21173.83 42.25 42854.29 47799.67 2015-03-09 13:19:09.000 068 21173.86 42.21 42854.29 47799.67 2015-03-09 13:19:10.000 068 21173.87 42.27 42854.29 47799.69 2015-03-09 13:19:11.000 068 21173.87 42.36 42854.29 47799.70 2015-03-09 13:19:12.000 068 21173.89 42.38 42854.25 47799.69 2015-03-09 13:19:13.000 068 21173.88 42.39 42854.21 47799.64 2015-03-09 13:19:14.000 068 21173.91 42.35 42854.21 47799.66 2015-03-09 13:19:15.000 068 21173.95 42.28 42854.23 47799.66 2015-03-09 13:19:16.000 068 21173.96 42.22 42854.25 47799.67 2015-03-09 13:19:17.000 068 21173.98 42.26 42854.23 47799.68 2015-03-09 13:19:18.000 068 21173.99 42.24 42854.24 47799.71 2015-03-09 13:19:19.000 068 21174.00 42.25 42854.21 47799.70 2015-03-09 13:19:20.000 068 21174.02 42.25 42854.22 47799.71 2015-03-09 13:19:21.000 068 21174.04 42.26 42854.23 47799.71 2015-03-09 13:19:22.000 068 21174.03 42.27 42854.21 47799.72 2015-03-09 13:19:23.000 068 21174.05 42.28 42854.21 47799.69 2015-03-09 13:19:24.000 068 21174.05 42.24 42854.21 47799.71 2015-03-09 13:19:25.000 068 21174.06 42.18 42854.22 47799.68 2015-03-09 13:19:26.000 068 21174.08 42.12 42854.25 47799.70 2015-03-09 13:19:27.000 068 21174.07 42.08 42854.27 47799.72 2015-03-09 13:19:28.000 068 21174.03 42.07 42854.30 47799.76 2015-03-09 13:19:29.000 068 21174.04 42.03 42854.33 47799.78 2015-03-09 13:19:30.000 068 21174.04 42.05 42854.34 47799.78 2015-03-09 13:19:31.000 068 21174.04 42.04 42854.33 47799.79 2015-03-09 13:19:32.000 068 21174.02 42.02 42854.34 47799.79 2015-03-09 13:19:33.000 068 21174.01 42.05 42854.36 47799.82 2015-03-09 13:19:34.000 068 21174.00 42.03 42854.33 47799.80 2015-03-09 13:19:35.000 068 21174.01 42.00 42854.36 47799.83 2015-03-09 13:19:36.000 068 21174.00 42.00 42854.40 47799.83 2015-03-09 13:19:37.000 068 21174.02 42.02 42854.39 47799.82 2015-03-09 13:19:38.000 068 21174.02 42.01 42854.38 47799.83 2015-03-09 13:19:39.000 068 21173.99 41.99 42854.38 47799.83 2015-03-09 13:19:40.000 068 21173.99 41.95 42854.38 47799.83 2015-03-09 13:19:41.000 068 21173.96 41.97 42854.39 47799.83 2015-03-09 13:19:42.000 068 21173.97 41.99 42854.37 47799.84 2015-03-09 13:19:43.000 068 21174.00 42.01 42854.36 47799.82 2015-03-09 13:19:44.000 068 21174.04 41.98 42854.35 47799.82 2015-03-09 13:19:45.000 068 21174.04 41.97 42854.34 47799.85 2015-03-09 13:19:46.000 068 21174.02 41.95 42854.37 47799.83 2015-03-09 13:19:47.000 068 21174.02 41.99 42854.36 47799.84 2015-03-09 13:19:48.000 068 21173.99 42.04 42854.33 47799.82 2015-03-09 13:19:49.000 068 21173.94 42.14 42854.29 47799.79 2015-03-09 13:19:50.000 068 21173.90 42.20 42854.23 47799.74 2015-03-09 13:19:51.000 068 21173.87 42.19 42854.20 47799.65 2015-03-09 13:19:52.000 068 21173.82 42.22 42854.15 47799.60 2015-03-09 13:19:53.000 068 21173.84 42.28 42854.12 47799.59 2015-03-09 13:19:54.000 068 21173.85 42.31 42854.06 47799.53 2015-03-09 13:19:55.000 068 21173.81 42.29 42854.04 47799.47 2015-03-09 13:19:56.000 068 21173.79 42.29 42854.01 47799.42 2015-03-09 13:19:57.000 068 21173.80 42.28 42854.02 47799.38 2015-03-09 13:19:58.000 068 21173.76 42.28 42854.01 47799.37 2015-03-09 13:19:59.000 068 21173.73 42.27 42853.97 47799.36 2015-03-09 13:20:00.000 068 21173.72 42.30 42853.93 47799.36 2015-03-09 13:20:01.000 068 21173.74 42.28 42853.94 47799.34 2015-03-09 13:20:02.000 068 21173.76 42.30 42853.93 47799.29 2015-03-09 13:20:03.000 068 21173.78 42.30 42853.93 47799.29 2015-03-09 13:20:04.000 068 21173.77 42.29 42853.93 47799.28 2015-03-09 13:20:05.000 068 21173.77 42.30 42853.90 47799.27 2015-03-09 13:20:06.000 068 21173.77 42.30 42853.89 47799.30 2015-03-09 13:20:07.000 068 21173.78 42.31 42853.89 47799.32 2015-03-09 13:20:08.000 068 21173.80 42.31 42853.90 47799.31 2015-03-09 13:20:09.000 068 21173.81 42.30 42853.90 47799.34 2015-03-09 13:20:10.000 068 21173.80 42.26 42853.90 47799.33 2015-03-09 13:20:11.000 068 21173.84 42.25 42853.92 47799.38 2015-03-09 13:20:12.000 068 21173.84 42.26 42853.96 47799.37 2015-03-09 13:20:13.000 068 21173.83 42.29 42853.98 47799.38 2015-03-09 13:20:14.000 068 21173.84 42.32 42853.99 47799.38 2015-03-09 13:20:15.000 068 21173.83 42.35 42853.99 47799.40 2015-03-09 13:20:16.000 068 21173.87 42.35 42853.99 47799.42 2015-03-09 13:20:17.000 068 21173.87 42.36 42853.99 47799.42 2015-03-09 13:20:18.000 068 21173.85 42.40 42853.99 47799.40 2015-03-09 13:20:19.000 068 21173.85 42.42 42853.97 47799.40 2015-03-09 13:20:20.000 068 21173.82 42.41 42853.97 47799.39 2015-03-09 13:20:21.000 068 21173.82 42.42 42853.98 47799.40 2015-03-09 13:20:22.000 068 21173.82 42.45 42853.99 47799.41 2015-03-09 13:20:23.000 068 21173.81 42.46 42853.97 47799.40 2015-03-09 13:20:24.000 068 21173.80 42.48 42853.96 47799.41 2015-03-09 13:20:25.000 068 21173.81 42.47 42854.00 47799.40 2015-03-09 13:20:26.000 068 21173.79 42.46 42853.97 47799.41 2015-03-09 13:20:27.000 068 21173.80 42.44 42853.99 47799.40 2015-03-09 13:20:28.000 068 21173.80 42.45 42854.01 47799.40 2015-03-09 13:20:29.000 068 21173.79 42.47 42854.02 47799.40 2015-03-09 13:20:30.000 068 21173.81 42.51 42854.01 47799.41 2015-03-09 13:20:31.000 068 21173.84 42.52 42854.01 47799.40 2015-03-09 13:20:32.000 068 21173.79 42.55 42854.00 47799.42 2015-03-09 13:20:33.000 068 21173.76 42.57 42854.00 47799.40 2015-03-09 13:20:34.000 068 21173.77 42.57 42854.03 47799.38 2015-03-09 13:20:35.000 068 21173.75 42.57 42854.02 47799.38 2015-03-09 13:20:36.000 068 21173.75 42.60 42853.98 47799.38 2015-03-09 13:20:37.000 068 21173.71 42.64 42854.01 47799.39 2015-03-09 13:20:38.000 068 21173.71 42.67 42854.02 47799.35 2015-03-09 13:20:39.000 068 21173.68 42.66 42854.02 47799.31 2015-03-09 13:20:40.000 068 21173.64 42.70 42854.01 47799.31 2015-03-09 13:20:41.000 068 21173.64 42.70 42853.96 47799.32 2015-03-09 13:20:42.000 068 21173.63 42.68 42853.97 47799.31 2015-03-09 13:20:43.000 068 21173.60 42.70 42853.98 47799.28 2015-03-09 13:20:44.000 068 21173.60 42.68 42854.00 47799.31 2015-03-09 13:20:45.000 068 21173.64 42.69 42853.99 47799.31 2015-03-09 13:20:46.000 068 21173.67 42.67 42854.02 47799.31 2015-03-09 13:20:47.000 068 21173.67 42.64 42854.04 47799.36 2015-03-09 13:20:48.000 068 21173.68 42.64 42854.07 47799.40 2015-03-09 13:20:49.000 068 21173.71 42.62 42854.12 47799.41 2015-03-09 13:20:50.000 068 21173.73 42.60 42854.13 47799.46 2015-03-09 13:20:51.000 068 21173.72 42.55 42854.19 47799.50 2015-03-09 13:20:52.000 068 21173.73 42.52 42854.22 47799.52 2015-03-09 13:20:53.000 068 21173.73 42.56 42854.22 47799.56 2015-03-09 13:20:54.000 068 21173.73 42.61 42854.24 47799.57 2015-03-09 13:20:55.000 068 21173.71 42.63 42854.21 47799.59 2015-03-09 13:20:56.000 068 21173.67 42.64 42854.22 47799.57 2015-03-09 13:20:57.000 068 21173.65 42.65 42854.23 47799.51 2015-03-09 13:20:58.000 068 21173.70 42.71 42854.20 47799.53 2015-03-09 13:20:59.000 068 21173.71 42.70 42854.14 47799.52 2015-03-09 13:21:00.000 068 21173.72 42.67 42854.14 47799.48 2015-03-09 13:21:01.000 068 21173.72 42.66 42854.11 47799.48 2015-03-09 13:21:02.000 068 21173.71 42.71 42854.11 47799.49 2015-03-09 13:21:03.000 068 21173.68 42.72 42854.10 47799.48 2015-03-09 13:21:04.000 068 21173.67 42.67 42854.14 47799.48 2015-03-09 13:21:05.000 068 21173.65 42.67 42854.13 47799.44 2015-03-09 13:21:06.000 068 21173.66 42.64 42854.11 47799.46 2015-03-09 13:21:07.000 068 21173.68 42.64 42854.12 47799.45 2015-03-09 13:21:08.000 068 21173.70 42.62 42854.11 47799.44 2015-03-09 13:21:09.000 068 21173.68 42.55 42854.10 47799.42 2015-03-09 13:21:10.000 068 21173.66 42.51 42854.10 47799.45 2015-03-09 13:21:11.000 068 21173.65 42.50 42854.14 47799.43 2015-03-09 13:21:12.000 068 21173.68 42.49 42854.18 47799.46 2015-03-09 13:21:13.000 068 21173.69 42.50 42854.20 47799.49 2015-03-09 13:21:14.000 068 21173.68 42.49 42854.21 47799.48 2015-03-09 13:21:15.000 068 21173.67 42.48 42854.22 47799.54 2015-03-09 13:21:16.000 068 21173.66 42.50 42854.24 47799.52 2015-03-09 13:21:17.000 068 21173.68 42.53 42854.22 47799.54 2015-03-09 13:21:18.000 068 21173.69 42.54 42854.22 47799.53 2015-03-09 13:21:19.000 068 21173.68 42.56 42854.23 47799.53 2015-03-09 13:21:20.000 068 21173.67 42.53 42854.26 47799.51 2015-03-09 13:21:21.000 068 21173.64 42.50 42854.25 47799.55 2015-03-09 13:21:22.000 068 21173.66 42.47 42854.25 47799.52 2015-03-09 13:21:23.000 068 21173.67 42.45 42854.28 47799.58 2015-03-09 13:21:24.000 068 21173.67 42.45 42854.29 47799.57 2015-03-09 13:21:25.000 068 21173.64 42.47 42854.29 47799.59 2015-03-09 13:21:26.000 068 21173.64 42.46 42854.31 47799.59 2015-03-09 13:21:27.000 068 21173.67 42.48 42854.32 47799.58 2015-03-09 13:21:28.000 068 21173.68 42.50 42854.30 47799.61 2015-03-09 13:21:29.000 068 21173.67 42.53 42854.35 47799.62 2015-03-09 13:21:30.000 068 21173.70 42.51 42854.33 47799.60 2015-03-09 13:21:31.000 068 21173.74 42.54 42854.34 47799.63 2015-03-09 13:21:32.000 068 21173.78 42.55 42854.32 47799.63 2015-03-09 13:21:33.000 068 21173.80 42.56 42854.26 47799.65 2015-03-09 13:21:34.000 068 21173.82 42.58 42854.26 47799.64 2015-03-09 13:21:35.000 068 21173.84 42.62 42854.25 47799.65 2015-03-09 13:21:36.000 068 21173.85 42.70 42854.21 47799.61 2015-03-09 13:21:37.000 068 21173.85 42.70 42854.16 47799.59 2015-03-09 13:21:38.000 068 21173.82 42.67 42854.12 47799.53 2015-03-09 13:21:39.000 068 21173.82 42.63 42854.15 47799.52 2015-03-09 13:21:40.000 068 21173.89 42.60 42854.19 47799.50 2015-03-09 13:21:41.000 068 21173.95 42.55 42854.16 47799.56 2015-03-09 13:21:42.000 068 21173.99 42.50 42854.20 47799.60 2015-03-09 13:21:43.000 068 21173.99 42.47 42854.24 47799.59 2015-03-09 13:21:44.000 068 21173.97 42.45 42854.20 47799.60 2015-03-09 13:21:45.000 068 21173.96 42.41 42854.19 47799.64 2015-03-09 13:21:46.000 068 21173.93 42.38 42854.22 47799.61 2015-03-09 13:21:47.000 068 21173.91 42.40 42854.22 47799.64 2015-03-09 13:21:48.000 068 21173.93 42.39 42854.20 47799.59 2015-03-09 13:21:49.000 068 21173.92 42.40 42854.21 47799.61 2015-03-09 13:21:50.000 068 21173.93 42.38 42854.18 47799.58 2015-03-09 13:21:51.000 068 21173.92 42.42 42854.16 47799.59 2015-03-09 13:21:52.000 068 21173.91 42.42 42854.14 47799.54 2015-03-09 13:21:53.000 068 21173.91 42.41 42854.11 47799.56 2015-03-09 13:21:54.000 068 21173.91 42.38 42854.14 47799.52 2015-03-09 13:21:55.000 068 21173.88 42.35 42854.15 47799.50 2015-03-09 13:21:56.000 068 21173.87 42.32 42854.15 47799.52 2015-03-09 13:21:57.000 068 21173.86 42.32 42854.18 47799.51 2015-03-09 13:21:58.000 068 21173.84 42.24 42854.21 47799.53 2015-03-09 13:21:59.000 068 21173.82 42.19 42854.22 47799.54 2015-03-09 13:22:00.000 068 21173.80 42.16 42854.22 47799.53 2015-03-09 13:22:01.000 068 21173.78 42.12 42854.21 47799.54 2015-03-09 13:22:02.000 068 21173.77 42.06 42854.21 47799.51 2015-03-09 13:22:03.000 068 21173.82 42.02 42854.20 47799.55 2015-03-09 13:22:04.000 068 21173.82 42.00 42854.24 47799.55 2015-03-09 13:22:05.000 068 21173.80 41.99 42854.23 47799.57 2015-03-09 13:22:06.000 068 21173.77 42.02 42854.23 47799.56 2015-03-09 13:22:07.000 068 21173.77 42.05 42854.21 47799.54 2015-03-09 13:22:08.000 068 21173.76 42.03 42854.19 47799.54 2015-03-09 13:22:09.000 068 21173.77 42.01 42854.18 47799.52 2015-03-09 13:22:10.000 068 21173.78 42.00 42854.23 47799.54 2015-03-09 13:22:11.000 068 21173.79 42.00 42854.23 47799.53 2015-03-09 13:22:12.000 068 21173.78 41.99 42854.28 47799.56 2015-03-09 13:22:13.000 068 21173.77 41.97 42854.26 47799.60 2015-03-09 13:22:14.000 068 21173.77 41.91 42854.31 47799.56 2015-03-09 13:22:15.000 068 21173.77 41.92 42854.31 47799.59 2015-03-09 13:22:16.000 068 21173.80 41.92 42854.31 47799.62 2015-03-09 13:22:17.000 068 21173.80 41.95 42854.29 47799.62 2015-03-09 13:22:18.000 068 21173.78 41.94 42854.30 47799.63 2015-03-09 13:22:19.000 068 21173.79 41.91 42854.31 47799.62 2015-03-09 13:22:20.000 068 21173.76 41.86 42854.35 47799.61 2015-03-09 13:22:21.000 068 21173.75 41.86 42854.39 47799.62 2015-03-09 13:22:22.000 068 21173.76 41.84 42854.40 47799.66 2015-03-09 13:22:23.000 068 21173.75 41.87 42854.39 47799.67 2015-03-09 13:22:24.000 068 21173.77 41.92 42854.37 47799.67 2015-03-09 13:22:25.000 068 21173.79 41.97 42854.33 47799.68 2015-03-09 13:22:26.000 068 21173.79 41.96 42854.29 47799.64 2015-03-09 13:22:27.000 068 21173.79 41.98 42854.30 47799.65 2015-03-09 13:22:28.000 068 21173.77 42.03 42854.24 47799.61 2015-03-09 13:22:29.000 068 21173.71 42.06 42854.19 47799.59 2015-03-09 13:22:30.000 068 21173.67 42.07 42854.17 47799.54 2015-03-09 13:22:31.000 068 21173.65 42.07 42854.11 47799.47 2015-03-09 13:22:32.000 068 21173.65 42.05 42854.12 47799.43 2015-03-09 13:22:33.000 068 21173.65 42.02 42854.13 47799.45 2015-03-09 13:22:34.000 068 21173.66 42.02 42854.15 47799.42 2015-03-09 13:22:35.000 068 21173.64 42.00 42854.14 47799.44 2015-03-09 13:22:36.000 068 21173.65 41.96 42854.14 47799.45 2015-03-09 13:22:37.000 068 21173.64 41.95 42854.15 47799.45 2015-03-09 13:22:38.000 068 21173.67 41.93 42854.15 47799.46 2015-03-09 13:22:39.000 068 21173.68 41.95 42854.21 47799.50 2015-03-09 13:22:40.000 068 21173.67 41.93 42854.23 47799.51 2015-03-09 13:22:41.000 068 21173.67 41.90 42854.24 47799.54 2015-03-09 13:22:42.000 068 21173.66 41.92 42854.32 47799.59 2015-03-09 13:22:43.000 068 21173.63 41.90 42854.36 47799.59 2015-03-09 13:22:44.000 068 21173.63 41.89 42854.36 47799.64 2015-03-09 13:22:45.000 068 21173.63 41.90 42854.37 47799.63 2015-03-09 13:22:46.000 068 21173.66 41.92 42854.36 47799.67 2015-03-09 13:22:47.000 068 21173.64 41.91 42854.40 47799.66 2015-03-09 13:22:48.000 068 21173.68 41.90 42854.39 47799.68 2015-03-09 13:22:49.000 068 21173.67 41.93 42854.40 47799.69 2015-03-09 13:22:50.000 068 21173.67 41.93 42854.42 47799.70 2015-03-09 13:22:51.000 068 21173.69 41.92 42854.40 47799.71 2015-03-09 13:22:52.000 068 21173.70 41.94 42854.43 47799.73 2015-03-09 13:22:53.000 068 21173.73 41.96 42854.43 47799.73 2015-03-09 13:22:54.000 068 21173.72 41.97 42854.43 47799.75 2015-03-09 13:22:55.000 068 21173.74 41.97 42854.43 47799.74 2015-03-09 13:22:56.000 068 21173.73 41.96 42854.44 47799.78 2015-03-09 13:22:57.000 068 21173.74 41.96 42854.46 47799.73 2015-03-09 13:22:58.000 068 21173.72 41.93 42854.47 47799.74 2015-03-09 13:22:59.000 068 21173.73 41.92 42854.48 47799.78 2015-03-09 13:23:00.000 068 21173.74 41.88 42854.52 47799.77 2015-03-09 13:23:01.000 068 21173.72 41.86 42854.53 47799.81 2015-03-09 13:23:02.000 068 21173.77 41.88 42854.54 47799.86 2015-03-09 13:23:03.000 068 21173.72 41.90 42854.58 47799.86 2015-03-09 13:23:04.000 068 21173.72 41.96 42854.54 47799.89 2015-03-09 13:23:05.000 068 21173.71 42.02 42854.48 47799.84 2015-03-09 13:23:06.000 068 21173.69 42.06 42854.47 47799.79 2015-03-09 13:23:07.000 068 21173.71 42.11 42854.41 47799.76 2015-03-09 13:23:08.000 068 21173.71 42.13 42854.37 47799.69 2015-03-09 13:23:09.000 068 21173.73 42.15 42854.37 47799.68 2015-03-09 13:23:10.000 068 21173.76 42.17 42854.34 47799.66 2015-03-09 13:23:11.000 068 21173.79 42.22 42854.28 47799.63 2015-03-09 13:23:12.000 068 21173.79 42.26 42854.22 47799.64 2015-03-09 13:23:13.000 068 21173.76 42.28 42854.18 47799.58 2015-03-09 13:23:14.000 068 21173.73 42.26 42854.17 47799.56 2015-03-09 13:23:15.000 068 21173.75 42.25 42854.19 47799.50 2015-03-09 13:23:16.000 068 21173.74 42.26 42854.15 47799.52 2015-03-09 13:23:17.000 068 21173.74 42.23 42854.17 47799.50 2015-03-09 13:23:18.000 068 21173.72 42.21 42854.15 47799.50 2015-03-09 13:23:19.000 068 21173.76 42.15 42854.17 47799.48 2015-03-09 13:23:20.000 068 21173.72 42.12 42854.15 47799.52 2015-03-09 13:23:21.000 068 21173.69 42.12 42854.19 47799.53 2015-03-09 13:23:22.000 068 21173.68 42.12 42854.25 47799.57 2015-03-09 13:23:23.000 068 21173.72 42.12 42854.25 47799.57 2015-03-09 13:23:24.000 068 21173.75 42.08 42854.26 47799.57 2015-03-09 13:23:25.000 068 21173.76 42.03 42854.30 47799.61 2015-03-09 13:23:26.000 068 21173.76 42.02 42854.33 47799.63 2015-03-09 13:23:27.000 068 21173.73 42.03 42854.32 47799.66 2015-03-09 13:23:28.000 068 21173.67 42.08 42854.31 47799.65 2015-03-09 13:23:29.000 068 21173.63 42.21 42854.26 47799.65 2015-03-09 13:23:30.000 068 21173.58 42.27 42854.20 47799.55 2015-03-09 13:23:31.000 068 21173.56 42.28 42854.13 47799.47 2015-03-09 13:23:32.000 068 21173.52 42.20 42854.11 47799.43 2015-03-09 13:23:33.000 068 21173.53 42.13 42854.15 47799.41 2015-03-09 13:23:34.000 068 21173.53 42.11 42854.18 47799.42 2015-03-09 13:23:35.000 068 21173.53 42.18 42854.22 47799.45 2015-03-09 13:23:36.000 068 21173.52 42.23 42854.19 47799.46 2015-03-09 13:23:37.000 068 21173.55 42.23 42854.16 47799.44 2015-03-09 13:23:38.000 068 21173.59 42.15 42854.18 47799.46 2015-03-09 13:23:39.000 068 21173.63 42.09 42854.20 47799.46 2015-03-09 13:23:40.000 068 21173.65 42.07 42854.25 47799.49 2015-03-09 13:23:41.000 068 21173.66 42.06 42854.24 47799.52 2015-03-09 13:23:42.000 068 21173.67 42.06 42854.26 47799.55 2015-03-09 13:23:43.000 068 21173.66 42.06 42854.27 47799.57 2015-03-09 13:23:44.000 068 21173.65 42.08 42854.31 47799.61 2015-03-09 13:23:45.000 068 21173.65 42.05 42854.34 47799.59 2015-03-09 13:23:46.000 068 21173.65 42.04 42854.37 47799.64 2015-03-09 13:23:47.000 068 21173.61 42.05 42854.40 47799.63 2015-03-09 13:23:48.000 068 21173.60 42.10 42854.39 47799.66 2015-03-09 13:23:49.000 068 21173.59 42.17 42854.40 47799.65 2015-03-09 13:23:50.000 068 21173.58 42.19 42854.35 47799.63 2015-03-09 13:23:51.000 068 21173.56 42.22 42854.30 47799.59 2015-03-09 13:23:52.000 068 21173.53 42.19 42854.32 47799.56 2015-03-09 13:23:53.000 068 21173.51 42.18 42854.31 47799.53 2015-03-09 13:23:54.000 068 21173.50 42.14 42854.31 47799.53 2015-03-09 13:23:55.000 068 21173.50 42.07 42854.35 47799.53 2015-03-09 13:23:56.000 068 21173.52 42.07 42854.34 47799.55 2015-03-09 13:23:57.000 068 21173.53 42.12 42854.34 47799.60 2015-03-09 13:23:58.000 068 21173.54 42.14 42854.35 47799.57 2015-03-09 13:23:59.000 068 21173.60 42.13 42854.31 47799.61 2015-03-09 13:24:00.000 068 21173.63 42.15 42854.31 47799.59 2015-03-09 13:24:01.000 068 21173.63 42.12 42854.29 47799.56 2015-03-09 13:24:02.000 068 21173.63 42.11 42854.29 47799.59 2015-03-09 13:24:03.000 068 21173.63 42.14 42854.31 47799.59 2015-03-09 13:24:04.000 068 21173.64 42.16 42854.29 47799.57 2015-03-09 13:24:05.000 068 21173.68 42.17 42854.25 47799.58 2015-03-09 13:24:06.000 068 21173.70 42.15 42854.25 47799.57 2015-03-09 13:24:07.000 068 21173.72 42.14 42854.26 47799.57 2015-03-09 13:24:08.000 068 21173.73 42.15 42854.30 47799.56 2015-03-09 13:24:09.000 068 21173.73 42.11 42854.32 47799.59 2015-03-09 13:24:10.000 068 21173.75 42.09 42854.29 47799.62 2015-03-09 13:24:11.000 068 21173.75 42.12 42854.28 47799.61 2015-03-09 13:24:12.000 068 21173.76 42.17 42854.29 47799.59 2015-03-09 13:24:13.000 068 21173.75 42.22 42854.27 47799.59 2015-03-09 13:24:14.000 068 21173.75 42.22 42854.25 47799.57 2015-03-09 13:24:15.000 068 21173.75 42.22 42854.23 47799.55 2015-03-09 13:24:16.000 068 21173.78 42.23 42854.23 47799.58 2015-03-09 13:24:17.000 068 21173.78 42.19 42854.23 47799.60 2015-03-09 13:24:18.000 068 21173.82 42.12 42854.25 47799.57 2015-03-09 13:24:19.000 068 21173.77 42.08 42854.28 47799.59 2015-03-09 13:24:20.000 068 21173.74 42.07 42854.29 47799.60 2015-03-09 13:24:21.000 068 21173.77 42.07 42854.30 47799.60 2015-03-09 13:24:22.000 068 21173.77 42.11 42854.32 47799.62 2015-03-09 13:24:23.000 068 21173.75 42.14 42854.26 47799.61 2015-03-09 13:24:24.000 068 21173.72 42.19 42854.24 47799.56 2015-03-09 13:24:25.000 068 21173.72 42.20 42854.22 47799.54 2015-03-09 13:24:26.000 068 21173.72 42.21 42854.18 47799.51 2015-03-09 13:24:27.000 068 21173.70 42.20 42854.16 47799.49 2015-03-09 13:24:28.000 068 21173.73 42.17 42854.14 47799.47 2015-03-09 13:24:29.000 068 21173.71 42.18 42854.11 47799.46 2015-03-09 13:24:30.000 068 21173.69 42.19 42854.09 47799.44 2015-03-09 13:24:31.000 068 21173.69 42.23 42854.13 47799.43 2015-03-09 13:24:32.000 068 21173.65 42.28 42854.10 47799.43 2015-03-09 13:24:33.000 068 21173.62 42.27 42854.10 47799.40 2015-03-09 13:24:34.000 068 21173.60 42.27 42854.07 47799.38 2015-03-09 13:24:35.000 068 21173.62 42.25 42854.06 47799.38 2015-03-09 13:24:36.000 068 21173.62 42.23 42854.06 47799.34 2015-03-09 13:24:37.000 068 21173.63 42.19 42854.06 47799.38 2015-03-09 13:24:38.000 068 21173.64 42.17 42854.07 47799.35 2015-03-09 13:24:39.000 068 21173.61 42.17 42854.09 47799.36 2015-03-09 13:24:40.000 068 21173.55 42.17 42854.11 47799.37 2015-03-09 13:24:41.000 068 21173.51 42.19 42854.09 47799.36 2015-03-09 13:24:42.000 068 21173.52 42.21 42854.07 47799.34 2015-03-09 13:24:43.000 068 21173.53 42.21 42854.10 47799.32 2015-03-09 13:24:44.000 068 21173.54 42.16 42854.14 47799.35 2015-03-09 13:24:45.000 068 21173.53 42.15 42854.13 47799.39 2015-03-09 13:24:46.000 068 21173.48 42.21 42854.10 47799.38 2015-03-09 13:24:47.000 068 21173.45 42.25 42854.10 47799.36 2015-03-09 13:24:48.000 068 21173.45 42.29 42854.05 47799.31 2015-03-09 13:24:49.000 068 21173.44 42.27 42854.07 47799.29 2015-03-09 13:24:50.000 068 21173.45 42.23 42854.07 47799.28 2015-03-09 13:24:51.000 068 21173.46 42.24 42854.09 47799.28 2015-03-09 13:24:52.000 068 21173.45 42.19 42854.08 47799.30 2015-03-09 13:24:53.000 068 21173.46 42.16 42854.08 47799.31 2015-03-09 13:24:54.000 068 21173.45 42.11 42854.09 47799.31 2015-03-09 13:24:55.000 068 21173.45 42.07 42854.11 47799.35 2015-03-09 13:24:56.000 068 21173.49 41.99 42854.20 47799.38 2015-03-09 13:24:57.000 068 21173.49 41.97 42854.25 47799.43 2015-03-09 13:24:58.000 068 21173.48 42.01 42854.25 47799.48 2015-03-09 13:24:59.000 068 21173.53 42.03 42854.26 47799.49 2015-03-09 13:25:00.000 068 21173.56 42.04 42854.26 47799.51 2015-03-09 13:25:01.000 068 21173.59 42.02 42854.28 47799.51 2015-03-09 13:25:02.000 068 21173.59 42.00 42854.29 47799.52 2015-03-09 13:25:03.000 068 21173.60 41.98 42854.31 47799.52 2015-03-09 13:25:04.000 068 21173.62 41.95 42854.31 47799.54 2015-03-09 13:25:05.000 068 21173.65 41.95 42854.33 47799.58 2015-03-09 13:25:06.000 068 21173.62 41.98 42854.33 47799.58 2015-03-09 13:25:07.000 068 21173.60 42.02 42854.28 47799.56 2015-03-09 13:25:08.000 068 21173.59 42.04 42854.26 47799.55 2015-03-09 13:25:09.000 068 21173.58 42.04 42854.25 47799.51 2015-03-09 13:25:10.000 068 21173.60 42.03 42854.28 47799.51 2015-03-09 13:25:11.000 068 21173.59 42.00 42854.31 47799.54 2015-03-09 13:25:12.000 068 21173.62 42.00 42854.31 47799.54 2015-03-09 13:25:13.000 068 21173.64 41.98 42854.25 47799.56 2015-03-09 13:25:14.000 068 21173.67 41.97 42854.29 47799.56 2015-03-09 13:25:15.000 068 21173.71 41.94 42854.31 47799.58 2015-03-09 13:25:16.000 068 21173.72 41.87 42854.32 47799.62 2015-03-09 13:25:17.000 068 21173.76 41.81 42854.36 47799.66 2015-03-09 13:25:18.000 068 21173.79 41.81 42854.40 47799.71 2015-03-09 13:25:19.000 068 21173.80 41.84 42854.41 47799.73 2015-03-09 13:25:20.000 068 21173.81 41.84 42854.40 47799.74 2015-03-09 13:25:21.000 068 21173.79 41.87 42854.42 47799.75 2015-03-09 13:25:22.000 068 21173.76 41.90 42854.42 47799.72 2015-03-09 13:25:23.000 068 21173.77 41.90 42854.37 47799.70 2015-03-09 13:25:24.000 068 21173.79 41.90 42854.39 47799.69 2015-03-09 13:25:25.000 068 21173.80 41.89 42854.42 47799.67 2015-03-09 13:25:26.000 068 21173.77 41.88 42854.39 47799.66 2015-03-09 13:25:27.000 068 21173.83 41.85 42854.38 47799.65 2015-03-09 13:25:28.000 068 21173.87 41.85 42854.37 47799.66 2015-03-09 13:25:29.000 068 21173.86 41.85 42854.37 47799.64 2015-03-09 13:25:30.000 068 21173.88 41.83 42854.36 47799.67 2015-03-09 13:25:31.000 068 21173.85 41.80 42854.37 47799.66 2015-03-09 13:25:32.000 068 21173.84 41.75 42854.38 47799.67 2015-03-09 13:25:33.000 068 21173.82 41.74 42854.36 47799.66 2015-03-09 13:25:34.000 068 21173.81 41.70 42854.39 47799.70 2015-03-09 13:25:35.000 068 21173.81 41.70 42854.41 47799.67 2015-03-09 13:25:36.000 068 21173.83 41.70 42854.41 47799.72 2015-03-09 13:25:37.000 068 21173.82 41.70 42854.42 47799.72 2015-03-09 13:25:38.000 068 21173.82 41.70 42854.44 47799.70 2015-03-09 13:25:39.000 068 21173.81 41.71 42854.46 47799.70 2015-03-09 13:25:40.000 068 21173.80 41.72 42854.44 47799.72 2015-03-09 13:25:41.000 068 21173.76 41.71 42854.48 47799.74 2015-03-09 13:25:42.000 068 21173.75 41.71 42854.49 47799.74 2015-03-09 13:25:43.000 068 21173.77 41.72 42854.48 47799.74 2015-03-09 13:25:44.000 068 21173.81 41.72 42854.49 47799.74 2015-03-09 13:25:45.000 068 21173.80 41.73 42854.48 47799.75 2015-03-09 13:25:46.000 068 21173.80 41.72 42854.53 47799.78 2015-03-09 13:25:47.000 068 21173.79 41.73 42854.56 47799.78 2015-03-09 13:25:48.000 068 21173.80 41.72 42854.56 47799.81 2015-03-09 13:25:49.000 068 21173.79 41.73 42854.59 47799.79 2015-03-09 13:25:50.000 068 21173.82 41.70 42854.59 47799.82 2015-03-09 13:25:51.000 068 21173.85 41.66 42854.58 47799.84 2015-03-09 13:25:52.000 068 21173.81 41.65 42854.60 47799.85 2015-03-09 13:25:53.000 068 21173.81 41.65 42854.60 47799.87 2015-03-09 13:25:54.000 068 21173.83 41.65 42854.63 47799.86 2015-03-09 13:25:55.000 068 21173.82 41.64 42854.62 47799.86 2015-03-09 13:25:56.000 068 21173.88 41.61 42854.60 47799.90 2015-03-09 13:25:57.000 068 21173.90 41.56 42854.65 47799.92 2015-03-09 13:25:58.000 068 21173.92 41.51 42854.68 47799.94 2015-03-09 13:25:59.000 068 21173.90 41.46 42854.70 47799.96 2015-03-09 13:26:00.000 068 21173.88 41.44 42854.68 47799.97 2015-03-09 13:26:01.000 068 21173.85 41.48 42854.65 47799.95 2015-03-09 13:26:02.000 068 21173.82 41.51 42854.65 47799.93 2015-03-09 13:26:03.000 068 21173.80 41.51 42854.61 47799.88 2015-03-09 13:26:04.000 068 21173.79 41.50 42854.57 47799.86 2015-03-09 13:26:05.000 068 21173.77 41.53 42854.57 47799.81 2015-03-09 13:26:06.000 068 21173.77 41.50 42854.54 47799.81 2015-03-09 13:26:07.000 068 21173.77 41.49 42854.54 47799.78 2015-03-09 13:26:08.000 068 21173.74 41.51 42854.55 47799.78 2015-03-09 13:26:09.000 068 21173.75 41.52 42854.52 47799.76 2015-03-09 13:26:10.000 068 21173.73 41.52 42854.50 47799.74 2015-03-09 13:26:11.000 068 21173.71 41.54 42854.51 47799.74 2015-03-09 13:26:12.000 068 21173.69 41.53 42854.47 47799.70 2015-03-09 13:26:13.000 068 21173.69 41.53 42854.47 47799.71 2015-03-09 13:26:14.000 068 21173.69 41.52 42854.45 47799.65 2015-03-09 13:26:15.000 068 21173.65 41.52 42854.45 47799.70 2015-03-09 13:26:16.000 068 21173.66 41.51 42854.47 47799.67 2015-03-09 13:26:17.000 068 21173.68 41.53 42854.46 47799.64 2015-03-09 13:26:18.000 068 21173.67 41.55 42854.47 47799.66 2015-03-09 13:26:19.000 068 21173.68 41.57 42854.49 47799.66 2015-03-09 13:26:20.000 068 21173.73 41.55 42854.45 47799.68 2015-03-09 13:26:21.000 068 21173.77 41.57 42854.43 47799.65 2015-03-09 13:26:22.000 068 21173.79 41.61 42854.46 47799.66 2015-03-09 13:26:23.000 068 21173.79 41.64 42854.48 47799.69 2015-03-09 13:26:24.000 068 21173.81 41.67 42854.47 47799.73 2015-03-09 13:26:25.000 068 21173.81 41.69 42854.43 47799.71 2015-03-09 13:26:26.000 068 21173.82 41.74 42854.46 47799.69 2015-03-09 13:26:27.000 068 21173.83 41.77 42854.42 47799.68 2015-03-09 13:26:28.000 068 21173.80 41.79 42854.37 47799.64 2015-03-09 13:26:29.000 068 21173.79 41.80 42854.33 47799.61 2015-03-09 13:26:30.000 068 21173.76 41.81 42854.29 47799.57 2015-03-09 13:26:31.000 068 21173.74 41.76 42854.30 47799.55 2015-03-09 13:26:32.000 068 21173.72 41.76 42854.32 47799.54 2015-03-09 13:26:33.000 068 21173.71 41.73 42854.32 47799.53 2015-03-09 13:26:34.000 068 21173.68 41.73 42854.36 47799.54 2015-03-09 13:26:35.000 068 21173.70 41.72 42854.32 47799.57 2015-03-09 13:26:36.000 068 21173.70 41.71 42854.29 47799.55 2015-03-09 13:26:37.000 068 21173.69 41.67 42854.32 47799.58 2015-03-09 13:26:38.000 068 21173.65 41.64 42854.35 47799.55 2015-03-09 13:26:39.000 068 21173.64 41.61 42854.32 47799.56 2015-03-09 13:26:40.000 068 21173.63 41.59 42854.31 47799.51 2015-03-09 13:26:41.000 068 21173.60 41.55 42854.31 47799.52 2015-03-09 13:26:42.000 068 21173.59 41.51 42854.28 47799.51 2015-03-09 13:26:43.000 068 21173.61 41.48 42854.32 47799.52 2015-03-09 13:26:44.000 068 21173.62 41.48 42854.33 47799.50 2015-03-09 13:26:45.000 068 21173.63 41.49 42854.32 47799.53 2015-03-09 13:26:46.000 068 21173.62 41.49 42854.32 47799.50 2015-03-09 13:26:47.000 068 21173.60 41.48 42854.30 47799.50 2015-03-09 13:26:48.000 068 21173.62 41.49 42854.27 47799.49 2015-03-09 13:26:49.000 068 21173.60 41.51 42854.26 47799.50 2015-03-09 13:26:50.000 068 21173.61 41.52 42854.26 47799.47 2015-03-09 13:26:51.000 068 21173.63 41.52 42854.25 47799.49 2015-03-09 13:26:52.000 068 21173.64 41.48 42854.26 47799.46 2015-03-09 13:26:53.000 068 21173.66 41.44 42854.26 47799.48 2015-03-09 13:26:54.000 068 21173.69 41.41 42854.30 47799.53 2015-03-09 13:26:55.000 068 21173.70 41.39 42854.33 47799.53 2015-03-09 13:26:56.000 068 21173.71 41.41 42854.32 47799.57 2015-03-09 13:26:57.000 068 21173.74 41.40 42854.32 47799.57 2015-03-09 13:26:58.000 068 21173.78 41.39 42854.35 47799.63 2015-03-09 13:26:59.000 068 21173.78 41.40 42854.37 47799.66 2015-03-09 13:27:00.000 068 21173.82 41.38 42854.40 47799.64 2015-03-09 13:27:01.000 068 21173.82 41.35 42854.42 47799.69 2015-03-09 13:27:02.000 068 21173.86 41.38 42854.40 47799.72 2015-03-09 13:27:03.000 068 21173.87 41.39 42854.44 47799.76 2015-03-09 13:27:04.000 068 21173.89 41.37 42854.47 47799.80 2015-03-09 13:27:05.000 068 21173.84 41.37 42854.47 47799.79 2015-03-09 13:27:06.000 068 21173.82 41.36 42854.48 47799.80 2015-03-09 13:27:07.000 068 21173.80 41.36 42854.47 47799.77 2015-03-09 13:27:08.000 068 21173.77 41.35 42854.47 47799.76 2015-03-09 13:27:09.000 068 21173.79 41.34 42854.43 47799.74 2015-03-09 13:27:10.000 068 21173.80 41.35 42854.42 47799.74 2015-03-09 13:27:11.000 068 21173.80 41.33 42854.42 47799.71 2015-03-09 13:27:12.000 068 21173.75 41.36 42854.45 47799.73 2015-03-09 13:27:13.000 068 21173.73 41.34 42854.45 47799.69 2015-03-09 13:27:14.000 068 21173.72 41.33 42854.45 47799.71 2015-03-09 13:27:15.000 068 21173.73 41.33 42854.43 47799.71 2015-03-09 13:27:16.000 068 21173.72 41.32 42854.44 47799.70 2015-03-09 13:27:17.000 068 21173.70 41.29 42854.44 47799.70 2015-03-09 13:27:18.000 068 21173.69 41.28 42854.45 47799.70 2015-03-09 13:27:19.000 068 21173.69 41.30 42854.47 47799.70 2015-03-09 13:27:20.000 068 21173.71 41.30 42854.47 47799.71 2015-03-09 13:27:21.000 068 21173.69 41.31 42854.47 47799.73 2015-03-09 13:27:22.000 068 21173.67 41.34 42854.47 47799.74 2015-03-09 13:27:23.000 068 21173.65 41.36 42854.43 47799.70 2015-03-09 13:27:24.000 068 21173.67 41.39 42854.42 47799.69 2015-03-09 13:27:25.000 068 21173.67 41.38 42854.41 47799.68 2015-03-09 13:27:26.000 068 21173.66 41.37 42854.44 47799.70 2015-03-09 13:27:27.000 068 21173.68 41.38 42854.48 47799.70 2015-03-09 13:27:28.000 068 21173.69 41.42 42854.46 47799.70 2015-03-09 13:27:29.000 068 21173.66 41.44 42854.45 47799.72 2015-03-09 13:27:30.000 068 21173.65 41.49 42854.46 47799.72 2015-03-09 13:27:31.000 068 21173.64 41.51 42854.41 47799.70 2015-03-09 13:27:32.000 068 21173.67 41.52 42854.45 47799.68 2015-03-09 13:27:33.000 068 21173.65 41.49 42854.45 47799.66 2015-03-09 13:27:34.000 068 21173.68 41.45 42854.44 47799.70 2015-03-09 13:27:35.000 068 21173.70 41.41 42854.45 47799.68 2015-03-09 13:27:36.000 068 21173.71 41.36 42854.53 47799.73 2015-03-09 13:27:37.000 068 21173.71 41.32 42854.52 47799.74 2015-03-09 13:27:38.000 068 21173.73 41.30 42854.53 47799.79 2015-03-09 13:27:39.000 068 21173.75 41.28 42854.56 47799.81 2015-03-09 13:27:40.000 068 21173.77 41.28 42854.58 47799.86 2015-03-09 13:27:41.000 068 21173.81 41.26 42854.60 47799.87 2015-03-09 13:27:42.000 068 21173.83 41.24 42854.62 47799.89 2015-03-09 13:27:43.000 068 21173.88 41.23 42854.59 47799.92 2015-03-09 13:27:44.000 068 21173.91 41.23 42854.58 47799.94 2015-03-09 13:27:45.000 068 21173.92 41.22 42854.58 47799.95 2015-03-09 13:27:46.000 068 21173.94 41.19 42854.55 47800.00 2015-03-09 13:27:47.000 068 21173.96 41.19 42854.57 47799.96 2015-03-09 13:27:48.000 068 21173.98 41.22 42854.60 47799.99 2015-03-09 13:27:49.000 068 21173.97 41.20 42854.59 47799.99 2015-03-09 13:27:50.000 068 21173.98 41.20 42854.61 47800.01 2015-03-09 13:27:51.000 068 21173.98 41.20 42854.58 47800.01 2015-03-09 13:27:52.000 068 21173.99 41.24 42854.63 47799.99 2015-03-09 13:27:53.000 068 21174.02 41.26 42854.62 47800.02 2015-03-09 13:27:54.000 068 21174.03 41.27 42854.59 47799.99 2015-03-09 13:27:55.000 068 21174.02 41.29 42854.57 47799.99 2015-03-09 13:27:56.000 068 21173.97 41.30 42854.59 47799.98 2015-03-09 13:27:57.000 068 21173.96 41.33 42854.59 47800.00 2015-03-09 13:27:58.000 068 21173.95 41.34 42854.58 47799.99 2015-03-09 13:27:59.000 068 21173.95 41.40 42854.57 47799.94 2015-03-09 13:28:00.000 068 21173.91 41.47 42854.54 47799.94 2015-03-09 13:28:01.000 068 21173.88 41.49 42854.51 47799.89 2015-03-09 13:28:02.000 068 21173.87 41.51 42854.51 47799.84 2015-03-09 13:28:03.000 068 21173.84 41.61 42854.46 47799.82 2015-03-09 13:28:04.000 068 21173.83 41.75 42854.37 47799.79 2015-03-09 13:28:05.000 068 21173.84 41.84 42854.29 47799.70 2015-03-09 13:28:06.000 068 21173.84 41.87 42854.21 47799.64 2015-03-09 13:28:07.000 068 21173.87 41.89 42854.16 47799.60 2015-03-09 13:28:08.000 068 21173.88 41.90 42854.11 47799.54 2015-03-09 13:28:09.000 068 21173.90 41.92 42854.10 47799.51 2015-03-09 13:28:10.000 068 21173.93 41.94 42854.10 47799.46 2015-03-09 13:28:11.000 068 21173.94 41.90 42854.08 47799.46 2015-03-09 13:28:12.000 068 21173.95 41.89 42854.05 47799.46 2015-03-09 13:28:13.000 068 21173.96 41.92 42854.02 47799.46 2015-03-09 13:28:14.000 068 21173.95 41.94 42854.03 47799.45 2015-03-09 13:28:15.000 068 21173.97 41.96 42853.99 47799.44 2015-03-09 13:28:16.000 068 21173.96 41.97 42854.00 47799.44 2015-03-09 13:28:17.000 068 21173.97 41.97 42854.00 47799.43 2015-03-09 13:28:18.000 068 21173.99 41.96 42853.97 47799.41 2015-03-09 13:28:19.000 068 21173.99 41.88 42854.00 47799.41 2015-03-09 13:28:20.000 068 21173.97 41.80 42854.04 47799.45 2015-03-09 13:28:21.000 068 21173.95 41.78 42854.11 47799.46 2015-03-09 13:28:22.000 068 21173.91 41.79 42854.15 47799.51 2015-03-09 13:28:23.000 068 21173.92 41.78 42854.13 47799.51 2015-03-09 13:28:24.000 068 21173.88 41.76 42854.12 47799.51 2015-03-09 13:28:25.000 068 21173.84 41.76 42854.13 47799.49 2015-03-09 13:28:26.000 068 21173.85 41.71 42854.15 47799.51 2015-03-09 13:28:27.000 068 21173.84 41.67 42854.17 47799.50 2015-03-09 13:28:28.000 068 21173.84 41.65 42854.20 47799.50 2015-03-09 13:28:29.000 068 21173.82 41.66 42854.21 47799.51 2015-03-09 13:28:30.000 068 21173.81 41.62 42854.20 47799.53 2015-03-09 13:28:31.000 068 21173.82 41.60 42854.22 47799.54 2015-03-09 13:28:32.000 068 21173.84 41.61 42854.19 47799.54 2015-03-09 13:28:33.000 068 21173.86 41.62 42854.19 47799.53 2015-03-09 13:28:34.000 068 21173.87 41.64 42854.15 47799.53 2015-03-09 13:28:35.000 068 21173.83 41.63 42854.14 47799.53 2015-03-09 13:28:36.000 068 21173.85 41.66 42854.14 47799.51 2015-03-09 13:28:37.000 068 21173.87 41.68 42854.12 47799.50 2015-03-09 13:28:38.000 068 21173.91 41.68 42854.11 47799.48 2015-03-09 13:28:39.000 068 21173.95 41.62 42854.11 47799.48 2015-03-09 13:28:40.000 068 21173.95 41.55 42854.15 47799.48 2015-03-09 13:28:41.000 068 21173.95 41.48 42854.17 47799.52 2015-03-09 13:28:42.000 068 21173.97 41.42 42854.23 47799.55 2015-03-09 13:28:43.000 068 21174.01 41.39 42854.25 47799.60 2015-03-09 13:28:44.000 068 21174.02 41.37 42854.26 47799.65 2015-03-09 13:28:45.000 068 21174.02 41.35 42854.29 47799.66 2015-03-09 13:28:46.000 068 21174.02 41.36 42854.32 47799.70 2015-03-09 13:28:47.000 068 21174.01 41.36 42854.32 47799.71 2015-03-09 13:28:48.000 068 21174.01 41.33 42854.33 47799.70 2015-03-09 13:28:49.000 068 21174.00 41.33 42854.31 47799.69 2015-03-09 13:28:50.000 068 21174.01 41.29 42854.30 47799.69 2015-03-09 13:28:51.000 068 21174.08 41.17 42854.36 47799.72 2015-03-09 13:28:52.000 068 21174.10 41.06 42854.39 47799.75 2015-03-09 13:28:53.000 068 21174.09 41.00 42854.43 47799.82 2015-03-09 13:28:54.000 068 21174.08 40.98 42854.49 47799.86 2015-03-09 13:28:55.000 068 21174.07 40.97 42854.51 47799.92 2015-03-09 13:28:56.000 068 21174.04 40.97 42854.54 47799.94 2015-03-09 13:28:57.000 068 21174.04 40.99 42854.55 47799.96 2015-03-09 13:28:58.000 068 21174.04 41.02 42854.56 47799.94 2015-03-09 13:28:59.000 068 21174.00 41.11 42854.56 47799.96 2015-03-09 13:29:00.000 068 21173.95 41.21 42854.50 47799.89 2015-03-09 13:29:01.000 068 21173.96 41.21 42854.44 47799.82 2015-03-09 13:29:02.000 068 21173.93 41.23 42854.40 47799.81 2015-03-09 13:29:03.000 068 21173.85 41.32 42854.36 47799.73 2015-03-09 13:29:04.000 068 21173.82 41.37 42854.33 47799.69 2015-03-09 13:29:05.000 068 21173.82 41.39 42854.30 47799.66 2015-03-09 13:29:06.000 068 21173.79 41.37 42854.30 47799.60 2015-03-09 13:29:07.000 068 21173.79 41.38 42854.27 47799.55 2015-03-09 13:29:08.000 068 21173.81 41.40 42854.26 47799.54 2015-03-09 13:29:09.000 068 21173.79 41.43 42854.22 47799.52 2015-03-09 13:29:10.000 068 21173.78 41.48 42854.19 47799.51 2015-03-09 13:29:11.000 068 21173.82 41.46 42854.16 47799.48 2015-03-09 13:29:12.000 068 21173.83 41.41 42854.15 47799.46 2015-03-09 13:29:13.000 068 21173.83 41.39 42854.16 47799.48 2015-03-09 13:29:14.000 068 21173.88 41.37 42854.17 47799.52 2015-03-09 13:29:15.000 068 21173.88 41.31 42854.16 47799.55 2015-03-09 13:29:16.000 068 21173.86 41.29 42854.19 47799.57 2015-03-09 13:29:17.000 068 21173.84 41.33 42854.21 47799.60 2015-03-09 13:29:18.000 068 21173.86 41.38 42854.23 47799.62 2015-03-09 13:29:19.000 068 21173.84 41.40 42854.21 47799.58 2015-03-09 13:29:20.000 068 21173.81 41.44 42854.20 47799.56 2015-03-09 13:29:21.000 068 21173.81 41.47 42854.21 47799.56 2015-03-09 13:29:22.000 068 21173.81 41.50 42854.18 47799.51 2015-03-09 13:29:23.000 068 21173.77 41.49 42854.15 47799.51 2015-03-09 13:29:24.000 068 21173.75 41.50 42854.14 47799.52 2015-03-09 13:29:25.000 068 21173.76 41.49 42854.14 47799.47 2015-03-09 13:29:26.000 068 21173.76 41.49 42854.17 47799.48 2015-03-09 13:29:27.000 068 21173.75 41.51 42854.16 47799.50 2015-03-09 13:29:28.000 068 21173.78 41.53 42854.15 47799.49 2015-03-09 13:29:29.000 068 21173.79 41.57 42854.15 47799.49 2015-03-09 13:29:30.000 068 21173.81 41.57 42854.13 47799.49 2015-03-09 13:29:31.000 068 21173.86 41.41 42854.12 47799.46 2015-03-09 13:29:32.000 068 21173.91 41.26 42854.24 47799.52 2015-03-09 13:29:33.000 068 21173.94 41.17 42854.29 47799.62 2015-03-09 13:29:34.000 068 21173.98 41.15 42854.35 47799.70 2015-03-09 13:29:35.000 068 21174.00 41.18 42854.39 47799.78 2015-03-09 13:29:36.000 068 21174.00 41.19 42854.41 47799.79 2015-03-09 13:29:37.000 068 21173.98 41.20 42854.41 47799.80 2015-03-09 13:29:38.000 068 21173.98 41.20 42854.43 47799.82 2015-03-09 13:29:39.000 068 21173.99 41.18 42854.40 47799.79 2015-03-09 13:29:40.000 068 21173.98 41.17 42854.36 47799.82 2015-03-09 13:29:41.000 068 21173.97 41.15 42854.41 47799.82 2015-03-09 13:29:42.000 068 21173.98 41.15 42854.44 47799.81 2015-03-09 13:29:43.000 068 21173.95 41.15 42854.45 47799.83 2015-03-09 13:29:44.000 068 21173.94 41.17 42854.40 47799.82 2015-03-09 13:29:45.000 068 21173.95 41.20 42854.43 47799.81 2015-03-09 13:29:46.000 068 21173.92 41.21 42854.40 47799.79 2015-03-09 13:29:47.000 068 21173.93 41.20 42854.37 47799.80 2015-03-09 13:29:48.000 068 21173.91 41.21 42854.42 47799.79 2015-03-09 13:29:49.000 068 21173.93 41.21 42854.37 47799.79 2015-03-09 13:29:50.000 068 21173.93 41.18 42854.43 47799.80 2015-03-09 13:29:51.000 068 21173.93 41.20 42854.45 47799.81 2015-03-09 13:29:52.000 068 21173.91 41.17 42854.47 47799.81 2015-03-09 13:29:53.000 068 21173.91 41.13 42854.49 47799.82 2015-03-09 13:29:54.000 068 21173.95 41.09 42854.49 47799.86 2015-03-09 13:29:55.000 068 21173.96 41.09 42854.50 47799.87 2015-03-09 13:29:56.000 068 21173.96 41.09 42854.54 47799.91 2015-03-09 13:29:57.000 068 21173.93 41.14 42854.54 47799.93 2015-03-09 13:29:58.000 068 21173.89 41.19 42854.52 47799.91 2015-03-09 13:29:59.000 068 21173.88 41.26 42854.49 47799.89 2015-03-09 13:30:00.000 068 21173.86 41.27 42854.48 47799.88 2015-03-09 13:30:01.000 068 21173.85 41.26 42854.46 47799.84 2015-03-09 13:30:02.000 068 21173.85 41.30 42854.44 47799.79 2015-03-09 13:30:03.000 068 21173.84 41.29 42854.42 47799.79 2015-03-09 13:30:04.000 068 21173.86 41.28 42854.44 47799.79 2015-03-09 13:30:05.000 068 21173.84 41.28 42854.44 47799.79 2015-03-09 13:30:06.000 068 21173.87 41.28 42854.42 47799.76 2015-03-09 13:30:07.000 068 21173.86 41.28 42854.39 47799.76 2015-03-09 13:30:08.000 068 21173.84 41.30 42854.37 47799.76 2015-03-09 13:30:09.000 068 21173.84 41.34 42854.37 47799.72 2015-03-09 13:30:10.000 068 21173.87 41.35 42854.37 47799.72 2015-03-09 13:30:11.000 068 21173.87 41.34 42854.38 47799.72 2015-03-09 13:30:12.000 068 21173.88 41.32 42854.35 47799.70 2015-03-09 13:30:13.000 068 21173.87 41.29 42854.35 47799.73 2015-03-09 13:30:14.000 068 21173.87 41.27 42854.36 47799.71 2015-03-09 13:30:15.000 068 21173.88 41.28 42854.37 47799.73 2015-03-09 13:30:16.000 068 21173.88 41.28 42854.38 47799.76 2015-03-09 13:30:17.000 068 21173.84 41.26 42854.42 47799.75 2015-03-09 13:30:18.000 068 21173.84 41.26 42854.43 47799.78 2015-03-09 13:30:19.000 068 21173.83 41.25 42854.45 47799.76 2015-03-09 13:30:20.000 068 21173.83 41.24 42854.47 47799.79 2015-03-09 13:30:21.000 068 21173.82 41.25 42854.48 47799.79 2015-03-09 13:30:22.000 068 21173.84 41.29 42854.44 47799.79 2015-03-09 13:30:23.000 068 21173.83 41.32 42854.42 47799.80 2015-03-09 13:30:24.000 068 21173.83 41.31 42854.43 47799.80 2015-03-09 13:30:25.000 068 21173.82 41.33 42854.43 47799.79 2015-03-09 13:30:26.000 068 21173.79 41.33 42854.41 47799.77 2015-03-09 13:30:27.000 068 21173.80 41.33 42854.44 47799.77 2015-03-09 13:30:28.000 068 21173.79 41.33 42854.42 47799.76 2015-03-09 13:30:29.000 068 21173.79 41.34 42854.41 47799.76 2015-03-09 13:30:30.000 068 21173.81 41.37 42854.42 47799.75 2015-03-09 13:30:31.000 068 21173.79 41.37 42854.44 47799.76 2015-03-09 13:30:32.000 068 21173.79 41.35 42854.42 47799.75 2015-03-09 13:30:33.000 068 21173.82 41.31 42854.41 47799.76 2015-03-09 13:30:34.000 068 21173.82 41.29 42854.44 47799.75 2015-03-09 13:30:35.000 068 21173.82 41.32 42854.46 47799.80 2015-03-09 13:30:36.000 068 21173.82 41.29 42854.48 47799.81 2015-03-09 13:30:37.000 068 21173.83 41.25 42854.49 47799.83 2015-03-09 13:30:38.000 068 21173.85 41.23 42854.50 47799.85 2015-03-09 13:30:39.000 068 21173.86 41.21 42854.52 47799.87 2015-03-09 13:30:40.000 068 21173.86 41.18 42854.56 47799.89 2015-03-09 13:30:41.000 068 21173.90 41.15 42854.60 47799.93 2015-03-09 13:30:42.000 068 21173.89 41.17 42854.61 47799.94 2015-03-09 13:30:43.000 068 21173.92 41.15 42854.65 47799.95 2015-03-09 13:30:44.000 068 21173.92 41.14 42854.63 47799.99 2015-03-09 13:30:45.000 068 21173.93 41.14 42854.60 47799.98 2015-03-09 13:30:46.000 068 21173.92 41.13 42854.63 47800.00 2015-03-09 13:30:47.000 068 21173.93 41.12 42854.60 47800.02 2015-03-09 13:30:48.000 068 21173.95 41.12 42854.58 47800.00 2015-03-09 13:30:49.000 068 21174.00 41.11 42854.56 47799.99 2015-03-09 13:30:50.000 068 21173.99 41.09 42854.57 47799.99 2015-03-09 13:30:51.000 068 21173.97 41.04 42854.60 47799.98 2015-03-09 13:30:52.000 068 21173.97 40.99 42854.58 47800.00 2015-03-09 13:30:53.000 068 21173.98 40.98 42854.59 47800.02 2015-03-09 13:30:54.000 068 21174.02 40.95 42854.60 47800.03 2015-03-09 13:30:55.000 068 21174.00 40.93 42854.58 47800.02 2015-03-09 13:30:56.000 068 21174.01 40.86 42854.61 47800.09 2015-03-09 13:30:57.000 068 21174.04 40.80 42854.63 47800.07 2015-03-09 13:30:58.000 068 21174.01 40.77 42854.64 47800.07 2015-03-09 13:30:59.000 068 21174.02 40.74 42854.63 47800.09 2015-03-09 13:31:00.000 068 21174.02 40.73 42854.64 47800.08 2015-03-09 13:31:01.000 068 21174.02 40.69 42854.64 47800.08 2015-03-09 13:31:02.000 068 21173.98 40.67 42854.65 47800.10 2015-03-09 13:31:03.000 068 21173.98 40.69 42854.63 47800.06 2015-03-09 13:31:04.000 068 21173.99 40.66 42854.64 47800.07 2015-03-09 13:31:05.000 068 21173.95 40.66 42854.65 47800.06 2015-03-09 13:31:06.000 068 21173.94 40.69 42854.63 47800.02 2015-03-09 13:31:07.000 068 21173.96 40.67 42854.60 47800.03 2015-03-09 13:31:08.000 068 21173.95 40.65 42854.60 47800.03 2015-03-09 13:31:09.000 068 21173.91 40.65 42854.61 47800.02 2015-03-09 13:31:10.000 068 21173.90 40.63 42854.60 47799.99 2015-03-09 13:31:11.000 068 21173.91 40.57 42854.61 47799.97 2015-03-09 13:31:12.000 068 21173.92 40.51 42854.63 47799.97 2015-03-09 13:31:13.000 068 21173.89 40.51 42854.60 47799.97 2015-03-09 13:31:14.000 068 21173.87 40.52 42854.58 47799.98 2015-03-09 13:31:15.000 068 21173.86 40.52 42854.60 47799.98 2015-03-09 13:31:16.000 068 21173.88 40.54 42854.61 47800.00 2015-03-09 13:31:17.000 068 21173.86 40.57 42854.57 47799.98 2015-03-09 13:31:18.000 068 21173.83 40.57 42854.53 47799.93 2015-03-09 13:31:19.000 068 21173.82 40.52 42854.54 47799.90 2015-03-09 13:31:20.000 068 21173.81 40.47 42854.55 47799.91 2015-03-09 13:31:21.000 068 21173.79 40.46 42854.58 47799.91 2015-03-09 13:31:22.000 068 21173.80 40.50 42854.62 47799.95 2015-03-09 13:31:23.000 068 21173.75 40.53 42854.63 47799.93 2015-03-09 13:31:24.000 068 21173.76 40.58 42854.60 47799.93 2015-03-09 13:31:25.000 068 21173.78 40.63 42854.57 47799.92 2015-03-09 13:31:26.000 068 21173.77 40.69 42854.58 47799.91 2015-03-09 13:31:27.000 068 21173.71 40.72 42854.64 47799.92 2015-03-09 13:31:28.000 068 21173.69 40.80 42854.62 47799.91 2015-03-09 13:31:29.000 068 21173.66 40.83 42854.59 47799.87 2015-03-09 13:31:30.000 068 21173.67 40.86 42854.55 47799.87 2015-03-09 13:31:31.000 068 21173.64 40.90 42854.57 47799.86 2015-03-09 13:31:32.000 068 21173.64 40.92 42854.58 47799.82 2015-03-09 13:31:33.000 068 21173.63 40.93 42854.56 47799.82 2015-03-09 13:31:34.000 068 21173.65 40.98 42854.53 47799.81 2015-03-09 13:31:35.000 068 21173.65 40.98 42854.48 47799.79 2015-03-09 13:31:36.000 068 21173.66 41.01 42854.48 47799.78 2015-03-09 13:31:37.000 068 21173.66 41.03 42854.47 47799.77 2015-03-09 13:31:38.000 068 21173.62 41.07 42854.44 47799.75 2015-03-09 13:31:39.000 068 21173.60 41.12 42854.42 47799.73 2015-03-09 13:31:40.000 068 21173.60 41.15 42854.39 47799.71 2015-03-09 13:31:41.000 068 21173.67 41.13 42854.37 47799.67 2015-03-09 13:31:42.000 068 21173.70 41.12 42854.36 47799.67 2015-03-09 13:31:43.000 068 21173.68 41.12 42854.35 47799.70 2015-03-09 13:31:44.000 068 21173.68 41.14 42854.35 47799.68 2015-03-09 13:31:45.000 068 21173.65 41.13 42854.36 47799.69 2015-03-09 13:31:46.000 068 21173.62 41.15 42854.38 47799.67 2015-03-09 13:31:47.000 068 21173.61 41.12 42854.42 47799.67 2015-03-09 13:31:48.000 068 21173.58 41.08 42854.46 47799.66 2015-03-09 13:31:49.000 068 21173.51 41.05 42854.50 47799.66 2015-03-09 13:31:50.000 068 21173.48 41.04 42854.54 47799.70 2015-03-09 13:31:51.000 068 21173.44 41.09 42854.60 47799.72 2015-03-09 13:31:52.000 068 21173.44 41.10 42854.63 47799.76 2015-03-09 13:31:53.000 068 21173.42 41.13 42854.60 47799.79 2015-03-09 13:31:54.000 068 21173.43 41.17 42854.61 47799.76 2015-03-09 13:31:55.000 068 21173.40 41.21 42854.62 47799.77 2015-03-09 13:31:56.000 068 21173.42 41.24 42854.60 47799.72 2015-03-09 13:31:57.000 068 21173.42 41.27 42854.57 47799.72 2015-03-09 13:31:58.000 068 21173.42 41.28 42854.53 47799.70 2015-03-09 13:31:59.000 068 21173.42 41.27 42854.50 47799.68 2015-03-09 13:32:00.000 068 21173.43 41.24 42854.50 47799.68 2015-03-09 13:32:01.000 068 21173.45 41.22 42854.53 47799.70 2015-03-09 13:32:02.000 068 21173.47 41.16 42854.54 47799.73 2015-03-09 13:32:03.000 068 21173.49 41.12 42854.58 47799.74 2015-03-09 13:32:04.000 068 21173.51 41.11 42854.63 47799.80 2015-03-09 13:32:05.000 068 21173.55 41.10 42854.68 47799.86 2015-03-09 13:32:06.000 068 21173.58 41.07 42854.72 47799.86 2015-03-09 13:32:07.000 068 21173.59 41.04 42854.72 47799.91 2015-03-09 13:32:08.000 068 21173.60 41.03 42854.75 47799.93 2015-03-09 13:32:09.000 068 21173.65 41.02 42854.80 47799.96 2015-03-09 13:32:10.000 068 21173.66 40.99 42854.83 47800.00 2015-03-09 13:32:11.000 068 21173.66 40.94 42854.81 47800.03 2015-03-09 13:32:12.000 068 21173.69 40.91 42854.82 47800.04 2015-03-09 13:32:13.000 068 21173.71 40.89 42854.89 47800.09 2015-03-09 13:32:14.000 068 21173.70 40.91 42854.88 47800.11 2015-03-09 13:32:15.000 068 21173.71 40.92 42854.86 47800.12 2015-03-09 13:32:16.000 068 21173.71 40.92 42854.87 47800.11 2015-03-09 13:32:17.000 068 21173.68 40.95 42854.86 47800.15 2015-03-09 13:32:18.000 068 21173.64 40.97 42854.84 47800.10 2015-03-09 13:32:19.000 068 21173.62 40.97 42854.80 47800.06 2015-03-09 13:32:20.000 068 21173.62 40.99 42854.76 47800.05 2015-03-09 13:32:21.000 068 21173.61 41.01 42854.80 47800.05 2015-03-09 13:32:22.000 068 21173.64 41.01 42854.79 47800.03 2015-03-09 13:32:23.000 068 21173.68 40.98 42854.77 47800.01 2015-03-09 13:32:24.000 068 21173.67 40.96 42854.78 47800.00 2015-03-09 13:32:25.000 068 21173.70 40.95 42854.80 47800.03 2015-03-09 13:32:26.000 068 21173.73 40.92 42854.80 47800.05 2015-03-09 13:32:27.000 068 21173.75 40.93 42854.79 47800.07 2015-03-09 13:32:28.000 068 21173.78 40.94 42854.79 47800.08 2015-03-09 13:32:29.000 068 21173.77 40.96 42854.82 47800.14 2015-03-09 13:32:30.000 068 21173.78 40.98 42854.82 47800.12 2015-03-09 13:32:31.000 068 21173.81 40.97 42854.79 47800.14 2015-03-09 13:32:32.000 068 21173.81 40.96 42854.80 47800.15 2015-03-09 13:32:33.000 068 21173.83 40.92 42854.78 47800.12 2015-03-09 13:32:34.000 068 21173.85 40.92 42854.81 47800.15 2015-03-09 13:32:35.000 068 21173.85 40.90 42854.84 47800.15 2015-03-09 13:32:36.000 068 21173.85 40.90 42854.81 47800.17 2015-03-09 13:32:37.000 068 21173.83 40.88 42854.83 47800.17 2015-03-09 13:32:38.000 068 21173.79 40.88 42854.86 47800.15 2015-03-09 13:32:39.000 068 21173.75 40.88 42854.84 47800.15 2015-03-09 13:32:40.000 068 21173.74 40.92 42854.82 47800.14 2015-03-09 13:32:41.000 068 21173.72 40.99 42854.82 47800.12 2015-03-09 13:32:42.000 068 21173.70 41.02 42854.82 47800.09 2015-03-09 13:32:43.000 068 21173.66 41.03 42854.79 47800.07 2015-03-09 13:32:44.000 068 21173.63 41.06 42854.75 47800.03 2015-03-09 13:32:45.000 068 21173.56 41.14 42854.73 47799.99 2015-03-09 13:32:46.000 068 21173.50 41.20 42854.71 47799.93 2015-03-09 13:32:47.000 068 21173.46 41.24 42854.62 47799.88 2015-03-09 13:32:48.000 068 21173.45 41.27 42854.58 47799.81 2015-03-09 13:32:49.000 068 21173.41 41.28 42854.58 47799.76 2015-03-09 13:32:50.000 068 21173.40 41.27 42854.60 47799.73 2015-03-09 13:32:51.000 068 21173.39 41.25 42854.57 47799.73 2015-03-09 13:32:52.000 068 21173.38 41.21 42854.58 47799.71 2015-03-09 13:32:53.000 068 21173.40 41.22 42854.58 47799.72 2015-03-09 13:32:54.000 068 21173.39 41.23 42854.59 47799.73 2015-03-09 13:32:55.000 068 21173.40 41.22 42854.61 47799.74 2015-03-09 13:32:56.000 068 21173.37 41.23 42854.59 47799.74 2015-03-09 13:32:57.000 068 21173.38 41.26 42854.61 47799.73 2015-03-09 13:32:58.000 068 21173.40 41.29 42854.61 47799.75 2015-03-09 13:32:59.000 068 21173.38 41.27 42854.62 47799.75 2015-03-09 13:33:00.000 068 21173.39 41.28 42854.64 47799.77 2015-03-09 13:33:01.000 068 21173.42 41.27 42854.64 47799.79 2015-03-09 13:33:02.000 068 21173.40 41.28 42854.65 47799.77 2015-03-09 13:33:03.000 068 21173.40 41.31 42854.61 47799.80 2015-03-09 13:33:04.000 068 21173.39 41.34 42854.61 47799.80 2015-03-09 13:33:05.000 068 21173.36 41.37 42854.61 47799.76 2015-03-09 13:33:06.000 068 21173.34 41.39 42854.58 47799.73 2015-03-09 13:33:07.000 068 21173.36 41.42 42854.54 47799.71 2015-03-09 13:33:08.000 068 21173.37 41.42 42854.55 47799.70 2015-03-09 13:33:09.000 068 21173.37 41.39 42854.60 47799.70 2015-03-09 13:33:10.000 068 21173.35 41.39 42854.59 47799.70 2015-03-09 13:33:11.000 068 21173.32 41.35 42854.62 47799.71 2015-03-09 13:33:12.000 068 21173.35 41.31 42854.60 47799.74 2015-03-09 13:33:13.000 068 21173.35 41.29 42854.62 47799.74 2015-03-09 13:33:14.000 068 21173.39 41.23 42854.66 47799.78 2015-03-09 13:33:15.000 068 21173.38 41.24 42854.70 47799.81 2015-03-09 13:33:16.000 068 21173.40 41.28 42854.68 47799.85 2015-03-09 13:33:17.000 068 21173.39 41.30 42854.68 47799.86 2015-03-09 13:33:18.000 068 21173.40 41.29 42854.68 47799.83 2015-03-09 13:33:19.000 068 21173.44 41.27 42854.69 47799.83 2015-03-09 13:33:20.000 068 21173.44 41.26 42854.72 47799.86 2015-03-09 13:33:21.000 068 21173.47 41.24 42854.73 47799.86 2015-03-09 13:33:22.000 068 21173.48 41.20 42854.78 47799.91 2015-03-09 13:33:23.000 068 21173.50 41.17 42854.78 47799.91 2015-03-09 13:33:24.000 068 21173.51 41.15 42854.76 47799.97 2015-03-09 13:33:25.000 068 21173.54 41.14 42854.81 47799.96 2015-03-09 13:33:26.000 068 21173.52 41.10 42854.88 47800.00 2015-03-09 13:33:27.000 068 21173.54 41.07 42854.90 47800.03 2015-03-09 13:33:28.000 068 21173.51 41.06 42854.89 47800.02 2015-03-09 13:33:29.000 068 21173.49 41.04 42854.89 47800.06 2015-03-09 13:33:30.000 068 21173.49 41.01 42854.90 47800.07 2015-03-09 13:33:31.000 068 21173.50 40.95 42854.95 47800.08 2015-03-09 13:33:32.000 068 21173.50 40.94 42854.99 47800.09 2015-03-09 13:33:33.000 068 21173.47 40.93 42855.01 47800.13 2015-03-09 13:33:34.000 068 21173.50 40.92 42854.97 47800.15 2015-03-09 13:33:35.000 068 21173.51 40.93 42855.00 47800.14 2015-03-09 13:33:36.000 068 21173.50 40.94 42855.00 47800.17 2015-03-09 13:33:37.000 068 21173.51 40.95 42855.00 47800.17 2015-03-09 13:33:38.000 068 21173.53 40.97 42855.00 47800.16 2015-03-09 13:33:39.000 068 21173.51 40.99 42854.99 47800.17 2015-03-09 13:33:40.000 068 21173.51 41.03 42854.96 47800.14 2015-03-09 13:33:41.000 068 21173.54 41.04 42854.94 47800.15 2015-03-09 13:33:42.000 068 21173.55 41.07 42854.91 47800.12 2015-03-09 13:33:43.000 068 21173.56 41.09 42854.87 47800.13 2015-03-09 13:33:44.000 068 21173.58 41.07 42854.87 47800.10 2015-03-09 13:33:45.000 068 21173.60 41.04 42854.90 47800.14 2015-03-09 13:33:46.000 068 21173.59 41.04 42854.88 47800.12 2015-03-09 13:33:47.000 068 21173.61 41.04 42854.92 47800.12 2015-03-09 13:33:48.000 068 21173.64 41.03 42854.90 47800.13 2015-03-09 13:33:49.000 068 21173.68 41.04 42854.92 47800.15 2015-03-09 13:33:50.000 068 21173.73 41.03 42854.93 47800.16 2015-03-09 13:33:51.000 068 21173.73 41.03 42854.94 47800.21 2015-03-09 13:33:52.000 068 21173.76 41.03 42854.94 47800.23 2015-03-09 13:33:53.000 068 21173.76 41.02 42854.97 47800.23 2015-03-09 13:33:54.000 068 21173.73 41.04 42854.93 47800.24 2015-03-09 13:33:55.000 068 21173.71 41.06 42854.93 47800.22 2015-03-09 13:33:56.000 068 21173.70 41.06 42854.96 47800.23 2015-03-09 13:33:57.000 068 21173.71 41.07 42854.94 47800.25 2015-03-09 13:33:58.000 068 21173.67 41.08 42854.93 47800.23 2015-03-09 13:33:59.000 068 21173.65 41.08 42854.97 47800.23 2015-03-09 13:34:00.000 068 21173.65 41.09 42855.01 47800.24 2015-03-09 13:34:01.000 068 21173.67 41.09 42855.02 47800.24 2015-03-09 13:34:02.000 068 21173.67 41.10 42855.01 47800.25 2015-03-09 13:34:03.000 068 21173.67 41.12 42855.04 47800.26 2015-03-09 13:34:04.000 068 21173.65 41.11 42855.03 47800.26 2015-03-09 13:34:05.000 068 21173.64 41.12 42855.06 47800.25 2015-03-09 13:34:06.000 068 21173.63 41.13 42855.05 47800.28 2015-03-09 13:34:07.000 068 21173.64 41.13 42855.04 47800.26 2015-03-09 13:34:08.000 068 21173.66 41.12 42855.05 47800.29 2015-03-09 13:34:09.000 068 21173.69 41.12 42855.10 47800.28 2015-03-09 13:34:10.000 068 21173.67 41.12 42855.13 47800.30 2015-03-09 13:34:11.000 068 21173.66 41.14 42855.12 47800.31 2015-03-09 13:34:12.000 068 21173.67 41.17 42855.13 47800.27 2015-03-09 13:34:13.000 068 21173.65 41.19 42855.12 47800.29 2015-03-09 13:34:14.000 068 21173.63 41.21 42855.07 47800.25 2015-03-09 13:34:15.000 068 21173.62 41.25 42855.05 47800.25 2015-03-09 13:34:16.000 068 21173.61 41.27 42855.04 47800.21 2015-03-09 13:34:17.000 068 21173.58 41.29 42855.03 47800.20 2015-03-09 13:34:18.000 068 21173.54 41.30 42855.00 47800.14 2015-03-09 13:34:19.000 068 21173.51 41.33 42854.97 47800.12 2015-03-09 13:34:20.000 068 21173.53 41.37 42854.95 47800.08 2015-03-09 13:34:21.000 068 21173.49 41.37 42854.93 47800.05 2015-03-09 13:34:22.000 068 21173.47 41.35 42854.91 47800.02 2015-03-09 13:34:23.000 068 21173.48 41.39 42854.90 47800.01 2015-03-09 13:34:24.000 068 21173.46 41.43 42854.90 47800.00 2015-03-09 13:34:25.000 068 21173.45 41.48 42854.84 47799.96 2015-03-09 13:34:26.000 068 21173.38 41.51 42854.80 47799.90 2015-03-09 13:34:27.000 068 21173.38 41.55 42854.76 47799.88 2015-03-09 13:34:28.000 068 21173.41 41.55 42854.71 47799.84 2015-03-09 13:34:29.000 068 21173.41 41.52 42854.69 47799.80 2015-03-09 13:34:30.000 068 21173.40 41.47 42854.73 47799.80 2015-03-09 13:34:31.000 068 21173.44 41.44 42854.72 47799.80 2015-03-09 13:34:32.000 068 21173.47 41.40 42854.72 47799.83 2015-03-09 13:34:33.000 068 21173.49 41.42 42854.74 47799.85 2015-03-09 13:34:34.000 068 21173.49 41.43 42854.71 47799.88 2015-03-09 13:34:35.000 068 21173.54 41.43 42854.73 47799.85 2015-03-09 13:34:36.000 068 21173.58 41.40 42854.74 47799.87 2015-03-09 13:34:37.000 068 21173.64 41.37 42854.72 47799.89 2015-03-09 13:34:38.000 068 21173.62 41.34 42854.72 47799.91 2015-03-09 13:34:39.000 068 21173.58 41.29 42854.75 47799.91 2015-03-09 13:34:40.000 068 21173.58 41.26 42854.76 47799.93 2015-03-09 13:34:41.000 068 21173.58 41.24 42854.78 47799.97 2015-03-09 13:34:42.000 068 21173.58 41.27 42854.81 47799.98 2015-03-09 13:34:43.000 068 21173.55 41.29 42854.79 47799.98 2015-03-09 13:34:44.000 068 21173.53 41.34 42854.80 47799.94 2015-03-09 13:34:45.000 068 21173.51 41.38 42854.78 47799.94 2015-03-09 13:34:46.000 068 21173.47 41.41 42854.75 47799.90 2015-03-09 13:34:47.000 068 21173.45 41.47 42854.74 47799.86 2015-03-09 13:34:48.000 068 21173.45 41.53 42854.68 47799.83 2015-03-09 13:34:49.000 068 21173.43 41.61 42854.63 47799.82 2015-03-09 13:34:50.000 068 21173.44 41.63 42854.60 47799.74 2015-03-09 13:34:51.000 068 21173.46 41.65 42854.54 47799.70 2015-03-09 13:34:52.000 068 21173.45 41.64 42854.53 47799.68 2015-03-09 13:34:53.000 068 21173.37 41.64 42854.54 47799.63 2015-03-09 13:34:54.000 068 21173.37 41.66 42854.53 47799.62 2015-03-09 13:34:55.000 068 21173.39 41.64 42854.52 47799.58 2015-03-09 13:34:56.000 068 21173.40 41.66 42854.51 47799.60 2015-03-09 13:34:57.000 068 21173.45 41.70 42854.49 47799.63 2015-03-09 13:34:58.000 068 21173.45 41.74 42854.49 47799.61 2015-03-09 13:34:59.000 068 21173.43 41.74 42854.45 47799.59 2015-03-09 13:35:00.000 068 21173.45 41.72 42854.46 47799.56 2015-03-09 13:35:01.000 068 21173.45 41.63 42854.47 47799.58 2015-03-09 13:35:02.000 068 21173.48 41.55 42854.48 47799.58 2015-03-09 13:35:03.000 068 21173.49 41.51 42854.53 47799.63 2015-03-09 13:35:04.000 068 21173.51 41.50 42854.59 47799.70 2015-03-09 13:35:05.000 068 21173.53 41.47 42854.64 47799.73 2015-03-09 13:35:06.000 068 21173.54 41.45 42854.65 47799.77 2015-03-09 13:35:07.000 068 21173.54 41.44 42854.70 47799.81 2015-03-09 13:35:08.000 068 21173.56 41.42 42854.72 47799.85 2015-03-09 13:35:09.000 068 21173.57 41.40 42854.72 47799.88 2015-03-09 13:35:10.000 068 21173.58 41.37 42854.73 47799.89 2015-03-09 13:35:11.000 068 21173.56 41.38 42854.77 47799.92 2015-03-09 13:35:12.000 068 21173.54 41.36 42854.80 47799.92 2015-03-09 13:35:13.000 068 21173.57 41.36 42854.80 47799.97 2015-03-09 13:35:14.000 068 21173.57 41.37 42854.83 47799.99 2015-03-09 13:35:15.000 068 21173.56 41.34 42854.86 47799.99 2015-03-09 13:35:16.000 068 21173.56 41.36 42854.87 47800.00 2015-03-09 13:35:17.000 068 21173.55 41.39 42854.90 47800.00 2015-03-09 13:35:18.000 068 21173.54 41.41 42854.89 47800.02 2015-03-09 13:35:19.000 068 21173.53 41.44 42854.90 47800.00 2015-03-09 13:35:20.000 068 21173.51 41.47 42854.85 47800.00 2015-03-09 13:35:21.000 068 21173.45 41.51 42854.86 47799.99 2015-03-09 13:35:22.000 068 21173.44 41.57 42854.87 47799.94 2015-03-09 13:35:23.000 068 21173.45 41.60 42854.86 47799.92 2015-03-09 13:35:24.000 068 21173.43 41.64 42854.79 47799.88 2015-03-09 13:35:25.000 068 21173.41 41.65 42854.73 47799.86 2015-03-09 13:35:26.000 068 21173.39 41.63 42854.71 47799.84 2015-03-09 13:35:27.000 068 21173.38 41.64 42854.69 47799.85 2015-03-09 13:35:28.000 068 21173.39 41.68 42854.68 47799.84 2015-03-09 13:35:29.000 068 21173.37 41.76 42854.65 47799.83 2015-03-09 13:35:30.000 068 21173.35 41.83 42854.59 47799.80 2015-03-09 13:35:31.000 068 21173.33 41.87 42854.58 47799.76 2015-03-09 13:35:32.000 068 21173.35 41.89 42854.56 47799.72 2015-03-09 13:35:33.000 068 21173.36 41.93 42854.53 47799.68 2015-03-09 13:35:34.000 068 21173.35 41.93 42854.53 47799.68 2015-03-09 13:35:35.000 068 21173.36 41.94 42854.51 47799.64 2015-03-09 13:35:36.000 068 21173.37 41.91 42854.52 47799.67 2015-03-09 13:35:37.000 068 21173.37 41.84 42854.50 47799.65 2015-03-09 13:35:38.000 068 21173.33 41.79 42854.50 47799.64 2015-03-09 13:35:39.000 068 21173.28 41.77 42854.51 47799.62 2015-03-09 13:35:40.000 068 21173.28 41.75 42854.50 47799.62 2015-03-09 13:35:41.000 068 21173.27 41.74 42854.53 47799.61 2015-03-09 13:35:42.000 068 21173.27 41.72 42854.55 47799.59 2015-03-09 13:35:43.000 068 21173.26 41.72 42854.51 47799.60 2015-03-09 13:35:44.000 068 21173.22 41.76 42854.48 47799.60 2015-03-09 13:35:45.000 068 21173.26 41.78 42854.46 47799.58 2015-03-09 13:35:46.000 068 21173.27 41.75 42854.46 47799.59 2015-03-09 13:35:47.000 068 21173.27 41.76 42854.46 47799.56 2015-03-09 13:35:48.000 068 21173.27 41.76 42854.42 47799.54 2015-03-09 13:35:49.000 068 21173.28 41.78 42854.39 47799.53 2015-03-09 13:35:50.000 068 21173.26 41.75 42854.42 47799.50 2015-03-09 13:35:51.000 068 21173.22 41.74 42854.37 47799.49 2015-03-09 13:35:52.000 068 21173.25 41.72 42854.34 47799.49 2015-03-09 13:35:53.000 068 21173.24 41.69 42854.31 47799.44 2015-03-09 13:35:54.000 068 21173.22 41.66 42854.33 47799.43 2015-03-09 13:35:55.000 068 21173.24 41.62 42854.33 47799.42 2015-03-09 13:35:56.000 068 21173.21 41.62 42854.30 47799.42 2015-03-09 13:35:57.000 068 21173.20 41.61 42854.31 47799.42 2015-03-09 13:35:58.000 068 21173.22 41.60 42854.31 47799.40 2015-03-09 13:35:59.000 068 21173.21 41.62 42854.33 47799.42 2015-03-09 13:36:00.000 068 21173.21 41.65 42854.34 47799.42 2015-03-09 13:36:01.000 068 21173.21 41.69 42854.35 47799.42 2015-03-09 13:36:02.000 068 21173.23 41.68 42854.37 47799.43 2015-03-09 13:36:03.000 068 21173.29 41.62 42854.39 47799.48 2015-03-09 13:36:04.000 068 21173.29 41.60 42854.42 47799.47 2015-03-09 13:36:05.000 068 21173.30 41.59 42854.49 47799.54 2015-03-09 13:36:06.000 068 21173.40 41.59 42854.49 47799.59 2015-03-09 13:36:07.000 068 21173.43 41.57 42854.53 47799.65 2015-03-09 13:36:08.000 068 21173.48 41.56 42854.55 47799.67 2015-03-09 13:36:09.000 068 21173.51 41.54 42854.55 47799.71 2015-03-09 13:36:10.000 068 21173.54 41.50 42854.58 47799.75 2015-03-09 13:36:11.000 068 21173.58 41.44 42854.60 47799.79 2015-03-09 13:36:12.000 068 21173.62 41.39 42854.64 47799.83 2015-03-09 13:36:13.000 068 21173.67 41.36 42854.68 47799.91 2015-03-09 13:36:14.000 068 21173.72 41.36 42854.73 47799.95 2015-03-09 13:36:15.000 068 21173.72 41.33 42854.76 47799.99 2015-03-09 13:36:16.000 068 21173.73 41.31 42854.79 47800.02 2015-03-09 13:36:17.000 068 21173.73 41.31 42854.82 47800.08 2015-03-09 13:36:18.000 068 21173.69 41.33 42854.85 47800.09 2015-03-09 13:36:19.000 068 21173.70 41.34 42854.82 47800.11 2015-03-09 13:36:20.000 068 21173.69 41.33 42854.81 47800.10 2015-03-09 13:36:21.000 068 21173.66 41.38 42854.83 47800.09 2015-03-09 13:36:22.000 068 21173.61 41.45 42854.81 47800.06 2015-03-09 13:36:23.000 068 21173.56 41.48 42854.76 47800.04 2015-03-09 13:36:24.000 068 21173.53 41.54 42854.70 47799.97 2015-03-09 13:36:25.000 068 21173.49 41.57 42854.69 47799.95 2015-03-09 13:36:26.000 068 21173.46 41.58 42854.66 47799.89 2015-03-09 13:36:27.000 068 21173.44 41.59 42854.66 47799.85 2015-03-09 13:36:28.000 068 21173.46 41.59 42854.66 47799.82 2015-03-09 13:36:29.000 068 21173.46 41.57 42854.62 47799.78 2015-03-09 13:36:30.000 068 21173.47 41.57 42854.60 47799.78 2015-03-09 13:36:31.000 068 21173.45 41.60 42854.58 47799.77 2015-03-09 13:36:32.000 068 21173.49 41.58 42854.54 47799.74 2015-03-09 13:36:33.000 068 21173.49 41.52 42854.57 47799.76 2015-03-09 13:36:34.000 068 21173.47 41.52 42854.58 47799.74 2015-03-09 13:36:35.000 068 21173.51 41.47 42854.58 47799.73 2015-03-09 13:36:36.000 068 21173.51 41.42 42854.58 47799.78 2015-03-09 13:36:37.000 068 21173.49 41.43 42854.60 47799.80 2015-03-09 13:36:38.000 068 21173.51 41.41 42854.64 47799.81 2015-03-09 13:36:39.000 068 21173.51 41.40 42854.63 47799.80 2015-03-09 13:36:40.000 068 21173.51 41.42 42854.65 47799.80 2015-03-09 13:36:41.000 068 21173.47 41.45 42854.64 47799.80 2015-03-09 13:36:42.000 068 21173.44 41.48 42854.62 47799.80 2015-03-09 13:36:43.000 068 21173.45 41.48 42854.61 47799.78 2015-03-09 13:36:44.000 068 21173.49 41.49 42854.57 47799.78 2015-03-09 13:36:45.000 068 21173.50 41.49 42854.55 47799.74 2015-03-09 13:36:46.000 068 21173.48 41.45 42854.56 47799.73 2015-03-09 13:36:47.000 068 21173.46 41.40 42854.55 47799.72 2015-03-09 13:36:48.000 068 21173.42 41.38 42854.56 47799.73 2015-03-09 13:36:49.000 068 21173.43 41.37 42854.61 47799.72 2015-03-09 13:36:50.000 068 21173.44 41.33 42854.61 47799.78 2015-03-09 13:36:51.000 068 21173.48 41.25 42854.65 47799.79 2015-03-09 13:36:52.000 068 21173.48 41.21 42854.70 47799.84 2015-03-09 13:36:53.000 068 21173.48 41.21 42854.75 47799.88 2015-03-09 13:36:54.000 068 21173.49 41.20 42854.76 47799.93 2015-03-09 13:36:55.000 068 21173.47 41.21 42854.77 47799.94 2015-03-09 13:36:56.000 068 21173.51 41.19 42854.79 47799.95 2015-03-09 13:36:57.000 068 21173.49 41.19 42854.79 47799.95 2015-03-09 13:36:58.000 068 21173.49 41.14 42854.81 47800.01 2015-03-09 13:36:59.000 068 21173.53 41.10 42854.83 47800.02 2015-03-09 13:37:00.000 068 21173.56 41.11 42854.86 47800.04 2015-03-09 13:37:01.000 068 21173.60 41.10 42854.88 47800.07 2015-03-09 13:37:02.000 068 21173.60 41.09 42854.87 47800.09 2015-03-09 13:37:03.000 068 21173.62 41.09 42854.91 47800.09 2015-03-09 13:37:04.000 068 21173.62 41.07 42854.93 47800.11 2015-03-09 13:37:05.000 068 21173.64 41.03 42854.93 47800.14 2015-03-09 13:37:06.000 068 21173.63 41.00 42854.98 47800.12 2015-03-09 13:37:07.000 068 21173.65 40.98 42855.01 47800.16 2015-03-09 13:37:08.000 068 21173.66 40.97 42855.01 47800.17 2015-03-09 13:37:09.000 068 21173.69 40.95 42855.05 47800.24 2015-03-09 13:37:10.000 068 21173.72 40.92 42855.05 47800.25 2015-03-09 13:37:11.000 068 21173.71 40.91 42855.03 47800.27 2015-03-09 13:37:12.000 068 21173.70 40.90 42855.07 47800.28 2015-03-09 13:37:13.000 068 21173.74 40.89 42855.10 47800.34 2015-03-09 13:37:14.000 068 21173.76 40.91 42855.11 47800.34 2015-03-09 13:37:15.000 068 21173.77 40.91 42855.10 47800.37 2015-03-09 13:37:16.000 068 21173.73 40.95 42855.11 47800.37 2015-03-09 13:37:17.000 068 21173.72 41.00 42855.07 47800.34 2015-03-09 13:37:18.000 068 21173.71 41.03 42855.03 47800.30 2015-03-09 13:37:19.000 068 21173.68 41.04 42854.99 47800.28 2015-03-09 13:37:20.000 068 21173.69 41.04 42854.97 47800.21 2015-03-09 13:37:21.000 068 21173.66 41.06 42854.94 47800.23 2015-03-09 13:37:22.000 068 21173.64 41.09 42854.92 47800.17 2015-03-09 13:37:23.000 068 21173.64 41.11 42854.91 47800.14 2015-03-09 13:37:24.000 068 21173.62 41.12 42854.86 47800.11 2015-03-09 13:37:25.000 068 21173.61 41.12 42854.85 47800.09 2015-03-09 13:37:26.000 068 21173.61 41.13 42854.86 47800.09 2015-03-09 13:37:27.000 068 21173.59 41.16 42854.83 47800.05 2015-03-09 13:37:28.000 068 21173.58 41.17 42854.82 47800.07 2015-03-09 13:37:29.000 068 21173.59 41.19 42854.79 47800.01 2015-03-09 13:37:30.000 068 21173.57 41.18 42854.79 47800.00 2015-03-09 13:37:31.000 068 21173.51 41.15 42854.79 47799.94 2015-03-09 13:37:32.000 068 21173.50 41.19 42854.75 47799.94 2015-03-09 13:37:33.000 068 21173.52 41.20 42854.72 47799.89 2015-03-09 13:37:34.000 068 21173.48 41.21 42854.72 47799.89 2015-03-09 13:37:35.000 068 21173.46 41.24 42854.65 47799.85 2015-03-09 13:37:36.000 068 21173.45 41.20 42854.64 47799.83 2015-03-09 13:37:37.000 068 21173.46 41.18 42854.64 47799.81 2015-03-09 13:37:38.000 068 21173.48 41.16 42854.68 47799.83 2015-03-09 13:37:39.000 068 21173.47 41.19 42854.67 47799.82 2015-03-09 13:37:40.000 068 21173.49 41.19 42854.64 47799.82 2015-03-09 13:37:41.000 068 21173.48 41.20 42854.64 47799.83 2015-03-09 13:37:42.000 068 21173.53 41.21 42854.67 47799.82 2015-03-09 13:37:43.000 068 21173.50 41.22 42854.65 47799.85 2015-03-09 13:37:44.000 068 21173.53 41.23 42854.69 47799.86 2015-03-09 13:37:45.000 068 21173.55 41.24 42854.73 47799.90 2015-03-09 13:37:46.000 068 21173.57 41.24 42854.74 47799.92 2015-03-09 13:37:47.000 068 21173.58 41.23 42854.78 47799.94 2015-03-09 13:37:48.000 068 21173.57 41.24 42854.76 47799.94 2015-03-09 13:37:49.000 068 21173.57 41.25 42854.76 47799.93 2015-03-09 13:37:50.000 068 21173.58 41.23 42854.73 47799.92 2015-03-09 13:37:51.000 068 21173.55 41.24 42854.74 47799.93 2015-03-09 13:37:52.000 068 21173.58 41.24 42854.70 47799.90 2015-03-09 13:37:53.000 068 21173.61 41.24 42854.66 47799.90 2015-03-09 13:37:54.000 068 21173.62 41.25 42854.65 47799.89 2015-03-09 13:37:55.000 068 21173.63 41.23 42854.64 47799.90 2015-03-09 13:37:56.000 068 21173.66 41.18 42854.63 47799.91 2015-03-09 13:37:57.000 068 21173.72 41.15 42854.66 47799.93 2015-03-09 13:37:58.000 068 21173.71 41.18 42854.66 47799.93 2015-03-09 13:37:59.000 068 21173.75 41.18 42854.65 47799.94 2015-03-09 13:38:00.000 068 21173.76 41.17 42854.67 47799.98 2015-03-09 13:38:01.000 068 21173.77 41.20 42854.70 47799.97 2015-03-09 13:38:02.000 068 21173.76 41.22 42854.68 47800.00 2015-03-09 13:38:03.000 068 21173.78 41.21 42854.68 47800.02 2015-03-09 13:38:04.000 068 21173.82 41.21 42854.71 47800.02 2015-03-09 13:38:05.000 068 21173.87 41.19 42854.72 47800.02 2015-03-09 13:38:06.000 068 21173.89 41.14 42854.73 47800.06 2015-03-09 13:38:07.000 068 21173.87 41.14 42854.71 47800.06 2015-03-09 13:38:08.000 068 21173.84 41.14 42854.73 47800.07 2015-03-09 13:38:09.000 068 21173.83 41.16 42854.74 47800.07 2015-03-09 13:38:10.000 068 21173.81 41.14 42854.74 47800.07 2015-03-09 13:38:11.000 068 21173.79 41.15 42854.75 47800.07 2015-03-09 13:38:12.000 068 21173.79 41.15 42854.73 47800.05 2015-03-09 13:38:13.000 068 21173.78 41.15 42854.72 47800.06 2015-03-09 13:38:14.000 068 21173.75 41.14 42854.73 47800.03 2015-03-09 13:38:15.000 068 21173.80 41.13 42854.75 47800.04 2015-03-09 13:38:16.000 068 21173.81 41.14 42854.73 47800.04 2015-03-09 13:38:17.000 068 21173.78 41.14 42854.74 47800.03 2015-03-09 13:38:18.000 068 21173.77 41.13 42854.72 47800.04 2015-03-09 13:38:19.000 068 21173.76 41.11 42854.74 47800.04 2015-03-09 13:38:20.000 068 21173.74 41.07 42854.75 47800.01 2015-03-09 13:38:21.000 068 21173.71 41.06 42854.73 47800.01 2015-03-09 13:38:22.000 068 21173.69 41.04 42854.74 47800.03 2015-03-09 13:38:23.000 068 21173.72 41.04 42854.75 47800.02 2015-03-09 13:38:24.000 068 21173.73 41.04 42854.73 47800.02 2015-03-09 13:38:25.000 068 21173.74 41.05 42854.75 47800.01 2015-03-09 13:38:26.000 068 21173.74 41.04 42854.77 47800.02 2015-03-09 13:38:27.000 068 21173.76 41.03 42854.77 47800.02 2015-03-09 13:38:28.000 068 21173.80 41.04 42854.75 47800.03 2015-03-09 13:38:29.000 068 21173.81 41.09 42854.72 47800.04 2015-03-09 13:38:30.000 068 21173.82 41.08 42854.74 47800.04 2015-03-09 13:38:31.000 068 21173.83 41.08 42854.76 47800.01 2015-03-09 13:38:32.000 068 21173.86 41.09 42854.74 47800.03 2015-03-09 13:38:33.000 068 21173.85 41.09 42854.73 47800.02 2015-03-09 13:38:34.000 068 21173.85 41.08 42854.71 47800.03 2015-03-09 13:38:35.000 068 21173.86 41.06 42854.73 47800.03 2015-03-09 13:38:36.000 068 21173.84 41.08 42854.73 47800.01 2015-03-09 13:38:37.000 068 21173.84 41.07 42854.70 47800.03 2015-03-09 13:38:38.000 068 21173.81 41.05 42854.73 47800.03 2015-03-09 13:38:39.000 068 21173.78 41.03 42854.74 47800.03 2015-03-09 13:38:40.000 068 21173.81 41.01 42854.76 47800.04 2015-03-09 13:38:41.000 068 21173.78 41.01 42854.76 47800.05 2015-03-09 13:38:42.000 068 21173.77 41.02 42854.76 47800.03 2015-03-09 13:38:43.000 068 21173.76 41.05 42854.79 47800.08 2015-03-09 13:38:44.000 068 21173.75 41.09 42854.80 47800.08 2015-03-09 13:38:45.000 068 21173.77 41.14 42854.77 47800.05 2015-03-09 13:38:46.000 068 21173.75 41.21 42854.74 47800.07 2015-03-09 13:38:47.000 068 21173.73 41.25 42854.71 47800.02 2015-03-09 13:38:48.000 068 21173.68 41.26 42854.70 47799.99 2015-03-09 13:38:49.000 068 21173.66 41.26 42854.67 47799.91 2015-03-09 13:38:50.000 068 21173.65 41.28 42854.64 47799.88 2015-03-09 13:38:51.000 068 21173.68 41.30 42854.63 47799.88 2015-03-09 13:38:52.000 068 21173.70 41.32 42854.58 47799.85 2015-03-09 13:38:53.000 068 21173.70 41.29 42854.61 47799.87 2015-03-09 13:38:54.000 068 21173.71 41.27 42854.59 47799.84 2015-03-09 13:38:55.000 068 21173.71 41.25 42854.59 47799.85 2015-03-09 13:38:56.000 068 21173.72 41.21 42854.59 47799.85 2015-03-09 13:38:57.000 068 21173.75 41.19 42854.58 47799.88 2015-03-09 13:38:58.000 068 21173.76 41.18 42854.60 47799.91 2015-03-09 13:38:59.000 068 21173.80 41.17 42854.62 47799.91 2015-03-09 13:39:00.000 068 21173.81 41.15 42854.64 47799.92 2015-03-09 13:39:01.000 068 21173.79 41.13 42854.64 47799.93 2015-03-09 13:39:02.000 068 21173.80 41.10 42854.65 47799.93 2015-03-09 13:39:03.000 068 21173.84 41.10 42854.67 47799.94 2015-03-09 13:39:04.000 068 21173.87 41.10 42854.67 47799.97 2015-03-09 13:39:05.000 068 21173.85 41.09 42854.69 47799.99 2015-03-09 13:39:06.000 068 21173.84 41.07 42854.74 47800.02 2015-03-09 13:39:07.000 068 21173.84 41.07 42854.77 47800.05 2015-03-09 13:39:08.000 068 21173.86 41.06 42854.75 47800.05 2015-03-09 13:39:09.000 068 21173.86 41.06 42854.73 47800.06 2015-03-09 13:39:10.000 068 21173.85 41.07 42854.74 47800.06 2015-03-09 13:39:11.000 068 21173.85 41.09 42854.71 47800.05 2015-03-09 13:39:12.000 068 21173.85 41.10 42854.71 47800.07 2015-03-09 13:39:13.000 068 21173.83 41.10 42854.68 47800.04 2015-03-09 13:39:14.000 068 21173.81 41.10 42854.66 47800.03 2015-03-09 13:39:15.000 068 21173.79 41.12 42854.66 47800.01 2015-03-09 13:39:16.000 068 21173.76 41.11 42854.62 47799.97 2015-03-09 13:39:17.000 068 21173.77 41.08 42854.62 47799.94 2015-03-09 13:39:18.000 068 21173.78 41.06 42854.61 47799.96 2015-03-09 13:39:19.000 068 21173.80 41.06 42854.63 47799.98 2015-03-09 13:39:20.000 068 21173.82 41.03 42854.64 47799.99 2015-03-09 13:39:21.000 068 21173.79 41.05 42854.65 47799.98 2015-03-09 13:39:22.000 068 21173.80 41.04 42854.65 47800.00 2015-03-09 13:39:23.000 068 21173.80 41.02 42854.68 47799.98 2015-03-09 13:39:24.000 068 21173.80 41.04 42854.68 47799.97 2015-03-09 13:39:25.000 068 21173.83 41.00 42854.66 47800.00 2015-03-09 13:39:26.000 068 21173.84 40.98 42854.68 47799.99 2015-03-09 13:39:27.000 068 21173.82 40.98 42854.68 47800.00 2015-03-09 13:39:28.000 068 21173.81 40.94 42854.71 47800.01 2015-03-09 13:39:29.000 068 21173.78 40.92 42854.73 47800.01 2015-03-09 13:39:30.000 068 21173.71 40.89 42854.77 47800.05 2015-03-09 13:39:31.000 068 21173.72 40.85 42854.79 47800.05 2015-03-09 13:39:32.000 068 21173.72 40.89 42854.82 47800.10 2015-03-09 13:39:33.000 068 21173.67 40.95 42854.86 47800.11 2015-03-09 13:39:34.000 068 21173.67 41.01 42854.86 47800.11 2015-03-09 13:39:35.000 068 21173.60 41.06 42854.79 47800.07 2015-03-09 13:39:36.000 068 21173.59 41.05 42854.78 47800.03 2015-03-09 13:39:37.000 068 21173.58 41.09 42854.79 47800.01 2015-03-09 13:39:38.000 068 21173.58 41.10 42854.75 47800.01 2015-03-09 13:39:39.000 068 21173.62 41.11 42854.75 47799.99 2015-03-09 13:39:40.000 068 21173.62 41.10 42854.76 47800.00 2015-03-09 13:39:41.000 068 21173.60 41.10 42854.73 47799.98 2015-03-09 13:39:42.000 068 21173.63 41.11 42854.71 47800.00 2015-03-09 13:39:43.000 068 21173.64 41.12 42854.72 47799.99 2015-03-09 13:39:44.000 068 21173.65 41.10 42854.70 47799.99 2015-03-09 13:39:45.000 068 21173.61 41.11 42854.75 47799.99 2015-03-09 13:39:46.000 068 21173.61 41.14 42854.72 47800.00 2015-03-09 13:39:47.000 068 21173.62 41.18 42854.69 47799.97 2015-03-09 13:39:48.000 068 21173.62 41.21 42854.67 47799.96 2015-03-09 13:39:49.000 068 21173.65 41.22 42854.68 47799.93 2015-03-09 13:39:50.000 068 21173.67 41.22 42854.70 47799.94 2015-03-09 13:39:51.000 068 21173.66 41.23 42854.67 47799.92 2015-03-09 13:39:52.000 068 21173.66 41.22 42854.64 47799.92 2015-03-09 13:39:53.000 068 21173.66 41.20 42854.63 47799.90 2015-03-09 13:39:54.000 068 21173.67 41.19 42854.63 47799.89 2015-03-09 13:39:55.000 068 21173.70 41.19 42854.61 47799.89 2015-03-09 13:39:56.000 068 21173.72 41.19 42854.61 47799.91 2015-03-09 13:39:57.000 068 21173.72 41.16 42854.62 47799.89 2015-03-09 13:39:58.000 068 21173.75 41.16 42854.60 47799.89 2015-03-09 13:39:59.000 068 21173.75 41.16 42854.60 47799.91 2015-03-09 13:40:00.000 068 21173.75 41.15 42854.61 47799.89 2015-03-09 13:40:01.000 068 21173.76 41.17 42854.56 47799.88 2015-03-09 13:40:02.000 068 21173.76 41.18 42854.58 47799.88 2015-03-09 13:40:03.000 068 21173.76 41.16 42854.57 47799.85 2015-03-09 13:40:04.000 068 21173.76 41.14 42854.57 47799.85 2015-03-09 13:40:05.000 068 21173.74 41.17 42854.57 47799.85 2015-03-09 13:40:06.000 068 21173.74 41.17 42854.55 47799.85 2015-03-09 13:40:07.000 068 21173.73 41.16 42854.51 47799.83 2015-03-09 13:40:08.000 068 21173.70 41.16 42854.49 47799.80 2015-03-09 13:40:09.000 068 21173.69 41.16 42854.50 47799.81 2015-03-09 13:40:10.000 068 21173.70 41.18 42854.48 47799.78 2015-03-09 13:40:11.000 068 21173.73 41.17 42854.48 47799.76 2015-03-09 13:40:12.000 068 21173.74 41.17 42854.47 47799.75 2015-03-09 13:40:13.000 068 21173.74 41.14 42854.44 47799.75 2015-03-09 13:40:14.000 068 21173.74 41.11 42854.45 47799.75 2015-03-09 13:40:15.000 068 21173.73 41.06 42854.49 47799.76 2015-03-09 13:40:16.000 068 21173.74 41.03 42854.49 47799.81 2015-03-09 13:40:17.000 068 21173.74 41.02 42854.49 47799.81 2015-03-09 13:40:18.000 068 21173.79 41.00 42854.51 47799.83 2015-03-09 13:40:19.000 068 21173.80 40.98 42854.54 47799.86 2015-03-09 13:40:20.000 068 21173.84 40.94 42854.58 47799.87 2015-03-09 13:40:21.000 068 21173.85 40.90 42854.60 47799.91 2015-03-09 13:40:22.000 068 21173.82 40.89 42854.65 47799.94 2015-03-09 13:40:23.000 068 21173.82 40.85 42854.68 47799.95 2015-03-09 13:40:24.000 068 21173.82 40.84 42854.68 47799.99 2015-03-09 13:40:25.000 068 21173.81 40.84 42854.72 47799.97 2015-03-09 13:40:26.000 068 21173.81 40.84 42854.71 47800.02 2015-03-09 13:40:27.000 068 21173.83 40.82 42854.73 47800.02 2015-03-09 13:40:28.000 068 21173.83 40.82 42854.71 47800.03 2015-03-09 13:40:29.000 068 21173.83 40.85 42854.75 47800.04 2015-03-09 13:40:30.000 068 21173.84 40.83 42854.73 47800.03 2015-03-09 13:40:31.000 068 21173.86 40.81 42854.70 47800.05 2015-03-09 13:40:32.000 068 21173.88 40.81 42854.73 47800.03 2015-03-09 13:40:33.000 068 21173.87 40.83 42854.74 47800.06 2015-03-09 13:40:34.000 068 21173.85 40.84 42854.69 47800.05 2015-03-09 13:40:35.000 068 21173.87 40.83 42854.69 47800.04 2015-03-09 13:40:36.000 068 21173.89 40.84 42854.73 47800.04 2015-03-09 13:40:37.000 068 21173.90 40.86 42854.70 47800.05 2015-03-09 13:40:38.000 068 21173.90 40.81 42854.68 47800.02 2015-03-09 13:40:39.000 068 21173.90 40.79 42854.69 47800.02 2015-03-09 13:40:40.000 068 21173.91 40.79 42854.69 47800.03 2015-03-09 13:40:41.000 068 21173.92 40.77 42854.69 47800.03 2015-03-09 13:40:42.000 068 21173.94 40.77 42854.70 47800.05 2015-03-09 13:40:43.000 068 21173.93 40.75 42854.76 47800.08 2015-03-09 13:40:44.000 068 21173.94 40.73 42854.75 47800.10 2015-03-09 13:40:45.000 068 21173.93 40.73 42854.75 47800.11 2015-03-09 13:40:46.000 068 21173.92 40.76 42854.76 47800.10 2015-03-09 13:40:47.000 068 21173.94 40.81 42854.72 47800.12 2015-03-09 13:40:48.000 068 21173.94 40.84 42854.72 47800.12 2015-03-09 13:40:49.000 068 21173.95 40.86 42854.70 47800.10 2015-03-09 13:40:50.000 068 21173.95 40.85 42854.68 47800.07 2015-03-09 13:40:51.000 068 21173.94 40.85 42854.69 47800.08 2015-03-09 13:40:52.000 068 21173.94 40.86 42854.68 47800.03 2015-03-09 13:40:53.000 068 21173.91 40.86 42854.68 47800.05 2015-03-09 13:40:54.000 068 21173.90 40.81 42854.69 47800.04 2015-03-09 13:40:55.000 068 21173.92 40.83 42854.71 47800.04 2015-03-09 13:40:56.000 068 21173.91 40.85 42854.68 47800.03 2015-03-09 13:40:57.000 068 21173.92 40.84 42854.65 47800.06 2015-03-09 13:40:58.000 068 21173.92 40.88 42854.67 47800.03 2015-03-09 13:40:59.000 068 21173.94 40.90 42854.65 47800.05 2015-03-09 13:41:00.000 068 21173.96 40.90 42854.62 47800.01 2015-03-09 13:41:01.000 068 21173.92 40.92 42854.61 47800.03 2015-03-09 13:41:02.000 068 21173.92 40.88 42854.61 47800.01 2015-03-09 13:41:03.000 068 21173.90 40.85 42854.64 47800.02 2015-03-09 13:41:04.000 068 21173.87 40.86 42854.67 47800.02 2015-03-09 13:41:05.000 068 21173.87 40.89 42854.66 47800.01 2015-03-09 13:41:06.000 068 21173.81 40.95 42854.61 47799.97 2015-03-09 13:41:07.000 068 21173.78 41.02 42854.56 47799.92 2015-03-09 13:41:08.000 068 21173.73 41.02 42854.52 47799.88 2015-03-09 13:41:09.000 068 21173.70 41.05 42854.48 47799.82 2015-03-09 13:41:10.000 068 21173.68 41.07 42854.45 47799.79 2015-03-09 13:41:11.000 068 21173.63 41.08 42854.44 47799.75 2015-03-09 13:41:12.000 068 21173.60 41.11 42854.38 47799.70 2015-03-09 13:41:13.000 068 21173.57 41.15 42854.33 47799.64 2015-03-09 13:41:14.000 068 21173.55 41.19 42854.28 47799.61 2015-03-09 13:41:15.000 068 21173.55 41.25 42854.25 47799.57 2015-03-09 13:41:16.000 068 21173.57 41.25 42854.23 47799.51 2015-03-09 13:41:17.000 068 21173.53 41.28 42854.20 47799.49 2015-03-09 13:41:18.000 068 21173.52 41.35 42854.16 47799.44 2015-03-09 13:41:19.000 068 21173.52 41.42 42854.07 47799.37 2015-03-09 13:41:20.000 068 21173.48 41.46 42854.04 47799.33 2015-03-09 13:41:21.000 068 21173.50 41.48 42854.01 47799.28 2015-03-09 13:41:22.000 068 21173.52 41.51 42853.96 47799.25 2015-03-09 13:41:23.000 068 21173.52 41.51 42853.93 47799.18 2015-03-09 13:41:24.000 068 21173.52 41.50 42853.93 47799.22 2015-03-09 13:41:25.000 068 21173.53 41.47 42853.90 47799.18 2015-03-09 13:41:26.000 068 21173.53 41.48 42853.90 47799.19 2015-03-09 13:41:27.000 068 21173.50 41.48 42853.89 47799.18 2015-03-09 13:41:28.000 068 21173.46 41.46 42853.89 47799.17 2015-03-09 13:41:29.000 068 21173.46 41.46 42853.90 47799.14 2015-03-09 13:41:30.000 068 21173.47 41.47 42853.89 47799.15 2015-03-09 13:41:31.000 068 21173.47 41.47 42853.88 47799.14 2015-03-09 13:41:32.000 068 21173.46 41.41 42853.87 47799.13 2015-03-09 13:41:33.000 068 21173.49 41.38 42853.91 47799.15 2015-03-09 13:41:34.000 068 21173.54 41.32 42853.93 47799.18 2015-03-09 13:41:35.000 068 21173.59 41.28 42853.97 47799.21 2015-03-09 13:41:36.000 068 21173.65 41.20 42854.04 47799.32 2015-03-09 13:41:37.000 068 21173.71 41.14 42854.10 47799.37 2015-03-09 13:41:38.000 068 21173.73 41.10 42854.16 47799.45 2015-03-09 13:41:39.000 068 21173.71 41.12 42854.19 47799.51 2015-03-09 13:41:40.000 068 21173.73 41.11 42854.21 47799.55 2015-03-09 13:41:41.000 068 21173.78 41.10 42854.24 47799.60 2015-03-09 13:41:42.000 068 21173.75 41.10 42854.26 47799.61 2015-03-09 13:41:43.000 068 21173.78 41.09 42854.25 47799.61 2015-03-09 13:41:44.000 068 21173.81 41.09 42854.25 47799.63 2015-03-09 13:41:45.000 068 21173.85 41.07 42854.26 47799.66 2015-03-09 13:41:46.000 068 21173.85 41.06 42854.26 47799.66 2015-03-09 13:41:47.000 068 21173.85 41.06 42854.31 47799.67 2015-03-09 13:41:48.000 068 21173.86 41.05 42854.32 47799.70 2015-03-09 13:41:49.000 068 21173.87 41.05 42854.33 47799.68 2015-03-09 13:41:50.000 068 21173.87 41.05 42854.33 47799.72 2015-03-09 13:41:51.000 068 21173.87 41.03 42854.35 47799.71 2015-03-09 13:41:52.000 068 21173.88 41.00 42854.36 47799.75 2015-03-09 13:41:53.000 068 21173.88 40.99 42854.36 47799.77 2015-03-09 13:41:54.000 068 21173.91 40.96 42854.40 47799.78 2015-03-09 13:41:55.000 068 21173.93 40.95 42854.39 47799.82 2015-03-09 13:41:56.000 068 21173.95 40.92 42854.42 47799.85 2015-03-09 13:41:57.000 068 21173.97 40.92 42854.46 47799.88 2015-03-09 13:41:58.000 068 21173.98 40.90 42854.45 47799.91 2015-03-09 13:41:59.000 068 21173.97 40.89 42854.45 47799.92 2015-03-09 13:42:00.000 068 21174.00 40.93 42854.49 47799.94 2015-03-09 13:42:01.000 068 21174.01 40.95 42854.47 47799.94 2015-03-09 13:42:02.000 068 21174.02 40.96 42854.47 47799.94 2015-03-09 13:42:03.000 068 21173.96 40.98 42854.48 47799.92 2015-03-09 13:42:04.000 068 21173.96 40.99 42854.47 47799.91 2015-03-09 13:42:05.000 068 21173.97 41.01 42854.43 47799.89 2015-03-09 13:42:06.000 068 21173.98 41.03 42854.44 47799.89 2015-03-09 13:42:07.000 068 21173.95 41.06 42854.44 47799.86 2015-03-09 13:42:08.000 068 21173.93 41.09 42854.42 47799.85 2015-03-09 13:42:09.000 068 21173.91 41.12 42854.36 47799.81 2015-03-09 13:42:10.000 068 21173.89 41.12 42854.39 47799.81 2015-03-09 13:42:11.000 068 21173.92 41.07 42854.37 47799.78 2015-03-09 13:42:12.000 068 21173.91 41.06 42854.37 47799.77 2015-03-09 13:42:13.000 068 21173.88 41.04 42854.41 47799.78 2015-03-09 13:42:14.000 068 21173.82 41.04 42854.35 47799.77 2015-03-09 13:42:15.000 068 21173.78 41.04 42854.33 47799.74 2015-03-09 13:42:16.000 068 21173.74 41.04 42854.30 47799.67 2015-03-09 13:42:17.000 068 21173.76 41.04 42854.26 47799.63 2015-03-09 13:42:18.000 068 21173.73 41.05 42854.25 47799.63 2015-03-09 13:42:19.000 068 21173.76 41.05 42854.21 47799.60 2015-03-09 13:42:20.000 068 21173.76 41.07 42854.18 47799.57 2015-03-09 13:42:21.000 068 21173.74 41.10 42854.17 47799.56 2015-03-09 13:42:22.000 068 21173.73 41.15 42854.11 47799.52 2015-03-09 13:42:23.000 068 21173.76 41.12 42854.10 47799.51 2015-03-09 13:42:24.000 068 21173.74 41.09 42854.11 47799.49 2015-03-09 13:42:25.000 068 21173.73 41.10 42854.14 47799.46 2015-03-09 13:42:26.000 068 21173.76 41.11 42854.12 47799.47 2015-03-09 13:42:27.000 068 21173.79 41.12 42854.11 47799.50 2015-03-09 13:42:28.000 068 21173.80 41.11 42854.13 47799.48 2015-03-09 13:42:29.000 068 21173.82 41.13 42854.15 47799.52 2015-03-09 13:42:30.000 068 21173.81 41.13 42854.12 47799.50 2015-03-09 13:42:31.000 068 21173.81 41.13 42854.14 47799.48 2015-03-09 13:42:32.000 068 21173.80 41.16 42854.13 47799.52 2015-03-09 13:42:33.000 068 21173.83 41.11 42854.17 47799.49 2015-03-09 13:42:34.000 068 21173.82 41.09 42854.19 47799.55 2015-03-09 13:42:35.000 068 21173.82 41.06 42854.17 47799.54 2015-03-09 13:42:36.000 068 21173.81 41.02 42854.20 47799.54 2015-03-09 13:42:37.000 068 21173.83 40.98 42854.23 47799.54 2015-03-09 13:42:38.000 068 21173.82 40.97 42854.23 47799.55 2015-03-09 13:42:39.000 068 21173.79 40.96 42854.24 47799.57 2015-03-09 13:42:40.000 068 21173.80 40.96 42854.23 47799.56 2015-03-09 13:42:41.000 068 21173.79 40.96 42854.19 47799.55 2015-03-09 13:42:42.000 068 21173.78 40.96 42854.17 47799.52 2015-03-09 13:42:43.000 068 21173.74 40.99 42854.21 47799.53 2015-03-09 13:42:44.000 068 21173.70 41.01 42854.17 47799.54 2015-03-09 13:42:45.000 068 21173.69 41.02 42854.13 47799.50 2015-03-09 13:42:46.000 068 21173.62 41.09 42854.13 47799.48 2015-03-09 13:42:47.000 068 21173.60 41.19 42854.08 47799.44 2015-03-09 13:42:48.000 068 21173.58 41.26 42854.03 47799.37 2015-03-09 13:42:49.000 068 21173.57 41.27 42853.94 47799.28 2015-03-09 13:42:50.000 068 21173.58 41.24 42853.90 47799.24 2015-03-09 13:42:51.000 068 21173.62 41.17 42853.91 47799.17 2015-03-09 13:42:52.000 068 21173.66 41.11 42853.94 47799.23 2015-03-09 13:42:53.000 068 21173.68 41.10 42853.98 47799.28 2015-03-09 13:42:54.000 068 21173.72 41.12 42853.98 47799.28 2015-03-09 13:42:55.000 068 21173.71 41.11 42854.02 47799.33 2015-03-09 13:42:56.000 068 21173.69 41.10 42854.02 47799.30 2015-03-09 13:42:57.000 068 21173.66 41.09 42854.01 47799.34 2015-03-09 13:42:58.000 068 21173.65 41.05 42854.00 47799.33 2015-03-09 13:42:59.000 068 21173.70 41.01 42854.02 47799.32 2015-03-09 13:43:00.000 068 21173.75 40.95 42854.05 47799.37 2015-03-09 13:43:01.000 068 21173.75 40.92 42854.07 47799.41 2015-03-09 13:43:02.000 068 21173.77 40.93 42854.12 47799.42 2015-03-09 13:43:03.000 068 21173.76 40.93 42854.15 47799.48 2015-03-09 13:43:04.000 068 21173.77 40.95 42854.16 47799.50 2015-03-09 13:43:05.000 068 21173.79 40.97 42854.16 47799.51 2015-03-09 13:43:06.000 068 21173.79 41.01 42854.18 47799.50 2015-03-09 13:43:07.000 068 21173.78 41.01 42854.20 47799.50 2015-03-09 13:43:08.000 068 21173.72 41.00 42854.17 47799.50 2015-03-09 13:43:09.000 068 21173.68 40.98 42854.19 47799.49 2015-03-09 13:43:10.000 068 21173.67 40.95 42854.17 47799.47 2015-03-09 13:43:11.000 068 21173.65 40.95 42854.21 47799.47 2015-03-09 13:43:12.000 068 21173.66 40.96 42854.22 47799.49 2015-03-09 13:43:13.000 068 21173.63 41.00 42854.20 47799.48 2015-03-09 13:43:14.000 068 21173.64 41.06 42854.21 47799.51 2015-03-09 13:43:15.000 068 21173.62 41.11 42854.20 47799.50 2015-03-09 13:43:16.000 068 21173.57 41.16 42854.19 47799.48 2015-03-09 13:43:17.000 068 21173.53 41.24 42854.17 47799.45 2015-03-09 13:43:18.000 068 21173.48 41.29 42854.10 47799.41 2015-03-09 13:43:19.000 068 21173.44 41.33 42854.11 47799.34 2015-03-09 13:43:20.000 068 21173.42 41.36 42854.09 47799.33 2015-03-09 13:43:21.000 068 21173.41 41.41 42854.09 47799.30 2015-03-09 13:43:22.000 068 21173.43 41.39 42854.04 47799.29 2015-03-09 13:43:23.000 068 21173.43 41.32 42854.03 47799.25 2015-03-09 13:43:24.000 068 21173.44 41.27 42854.09 47799.29 2015-03-09 13:43:25.000 068 21173.47 41.28 42854.15 47799.31 2015-03-09 13:43:26.000 068 21173.48 41.25 42854.17 47799.35 2015-03-09 13:43:27.000 068 21173.52 41.22 42854.17 47799.38 2015-03-09 13:43:28.000 068 21173.58 41.22 42854.19 47799.39 2015-03-09 13:43:29.000 068 21173.59 41.20 42854.19 47799.40 2015-03-09 13:43:30.000 068 21173.57 41.20 42854.22 47799.44 2015-03-09 13:43:31.000 068 21173.58 41.21 42854.21 47799.47 2015-03-09 13:43:32.000 068 21173.58 41.23 42854.18 47799.43 2015-03-09 13:43:33.000 068 21173.55 41.23 42854.18 47799.42 2015-03-09 13:43:34.000 068 21173.59 41.23 42854.16 47799.41 2015-03-09 13:43:35.000 068 21173.60 41.23 42854.14 47799.42 2015-03-09 13:43:36.000 068 21173.64 41.20 42854.13 47799.40 2015-03-09 13:43:37.000 068 21173.65 41.18 42854.17 47799.41 2015-03-09 13:43:38.000 068 21173.64 41.14 42854.16 47799.44 2015-03-09 13:43:39.000 068 21173.65 41.11 42854.21 47799.44 2015-03-09 13:43:40.000 068 21173.69 41.07 42854.22 47799.47 2015-03-09 13:43:41.000 068 21173.71 41.02 42854.22 47799.52 2015-03-09 13:43:42.000 068 21173.72 41.02 42854.25 47799.52 2015-03-09 13:43:43.000 068 21173.72 41.04 42854.22 47799.53 2015-03-09 13:43:44.000 068 21173.70 41.06 42854.21 47799.53 2015-03-09 13:43:45.000 068 21173.73 41.08 42854.20 47799.51 2015-03-09 13:43:46.000 068 21173.69 41.09 42854.19 47799.48 2015-03-09 13:43:47.000 068 21173.66 41.13 42854.17 47799.47 2015-03-09 13:43:48.000 068 21173.64 41.13 42854.15 47799.44 2015-03-09 13:43:49.000 068 21173.65 41.14 42854.11 47799.40 2015-03-09 13:43:50.000 068 21173.67 41.14 42854.08 47799.42 2015-03-09 13:43:51.000 068 21173.69 41.10 42854.06 47799.40 2015-03-09 13:43:52.000 068 21173.70 41.07 42854.08 47799.39 2015-03-09 13:43:53.000 068 21173.72 41.03 42854.09 47799.40 2015-03-09 13:43:54.000 068 21173.75 40.94 42854.13 47799.45 2015-03-09 13:43:55.000 068 21173.79 40.88 42854.17 47799.48 2015-03-09 13:43:56.000 068 21173.84 40.83 42854.23 47799.54 2015-03-09 13:43:57.000 068 21173.87 40.76 42854.28 47799.61 2015-03-09 13:43:58.000 068 21173.90 40.75 42854.30 47799.68 2015-03-09 13:43:59.000 068 21173.88 40.74 42854.37 47799.71 2015-03-09 13:44:00.000 068 21173.88 40.77 42854.40 47799.76 2015-03-09 13:44:01.000 068 21173.89 40.75 42854.43 47799.79 2015-03-09 13:44:02.000 068 21173.85 40.77 42854.48 47799.82 2015-03-09 13:44:03.000 068 21173.87 40.76 42854.50 47799.85 2015-03-09 13:44:04.000 068 21173.89 40.73 42854.52 47799.86 2015-03-09 13:44:05.000 068 21173.89 40.71 42854.54 47799.91 2015-03-09 13:44:06.000 068 21173.89 40.71 42854.59 47799.94 2015-03-09 13:44:07.000 068 21173.88 40.74 42854.59 47799.94 2015-03-09 13:44:08.000 068 21173.89 40.74 42854.58 47799.97 2015-03-09 13:44:09.000 068 21173.88 40.72 42854.59 47799.93 2015-03-09 13:44:10.000 068 21173.83 40.73 42854.61 47799.97 2015-03-09 13:44:11.000 068 21173.79 40.69 42854.65 47799.96 2015-03-09 13:44:12.000 068 21173.80 40.69 42854.65 47799.97 2015-03-09 13:44:13.000 068 21173.78 40.67 42854.68 47799.99 2015-03-09 13:44:14.000 068 21173.74 40.66 42854.74 47799.99 2015-03-09 13:44:15.000 068 21173.74 40.66 42854.72 47800.02 2015-03-09 13:44:16.000 068 21173.74 40.71 42854.71 47800.00 2015-03-09 13:44:17.000 068 21173.69 40.75 42854.69 47799.99 2015-03-09 13:44:18.000 068 21173.70 40.77 42854.65 47799.97 2015-03-09 13:44:19.000 068 21173.75 40.78 42854.63 47799.95 2015-03-09 13:44:20.000 068 21173.77 40.79 42854.64 47799.95 2015-03-09 13:44:21.000 068 21173.78 40.78 42854.60 47799.93 2015-03-09 13:44:22.000 068 21173.79 40.77 42854.60 47799.92 2015-03-09 13:44:23.000 068 21173.80 40.81 42854.58 47799.90 2015-03-09 13:44:24.000 068 21173.80 40.84 42854.57 47799.91 2015-03-09 13:44:25.000 068 21173.80 40.81 42854.56 47799.88 2015-03-09 13:44:26.000 068 21173.79 40.78 42854.57 47799.88 2015-03-09 13:44:27.000 068 21173.80 40.74 42854.52 47799.87 2015-03-09 13:44:28.000 068 21173.79 40.75 42854.49 47799.86 2015-03-09 13:44:29.000 068 21173.79 40.76 42854.49 47799.84 2015-03-09 13:44:30.000 068 21173.77 40.77 42854.50 47799.84 2015-03-09 13:44:31.000 068 21173.81 40.81 42854.48 47799.81 2015-03-09 13:44:32.000 068 21173.82 40.80 42854.42 47799.80 2015-03-09 13:44:33.000 068 21173.87 40.78 42854.40 47799.79 2015-03-09 13:44:34.000 068 21173.91 40.78 42854.40 47799.79 2015-03-09 13:44:35.000 068 21173.93 40.78 42854.37 47799.77 2015-03-09 13:44:36.000 068 21173.92 40.77 42854.40 47799.78 2015-03-09 13:44:37.000 068 21173.90 40.76 42854.40 47799.78 2015-03-09 13:44:38.000 068 21173.92 40.74 42854.38 47799.79 2015-03-09 13:44:39.000 068 21173.94 40.73 42854.36 47799.76 2015-03-09 13:44:40.000 068 21173.96 40.72 42854.35 47799.77 2015-03-09 13:44:41.000 068 21173.95 40.75 42854.37 47799.76 2015-03-09 13:44:42.000 068 21173.93 40.76 42854.34 47799.77 2015-03-09 13:44:43.000 068 21173.91 40.77 42854.34 47799.74 2015-03-09 13:44:44.000 068 21173.95 40.73 42854.30 47799.75 2015-03-09 13:44:45.000 068 21173.92 40.74 42854.31 47799.72 2015-03-09 13:44:46.000 068 21173.92 40.70 42854.35 47799.73 2015-03-09 13:44:47.000 068 21173.93 40.71 42854.35 47799.73 2015-03-09 13:44:48.000 068 21173.91 40.75 42854.34 47799.73 2015-03-09 13:44:49.000 068 21173.88 40.76 42854.33 47799.71 2015-03-09 13:44:50.000 068 21173.87 40.79 42854.31 47799.73 2015-03-09 13:44:51.000 068 21173.87 40.81 42854.31 47799.73 2015-03-09 13:44:52.000 068 21173.84 40.83 42854.31 47799.70 2015-03-09 13:44:53.000 068 21173.82 40.84 42854.32 47799.68 2015-03-09 13:44:54.000 068 21173.79 40.83 42854.30 47799.68 2015-03-09 13:44:55.000 068 21173.76 40.85 42854.30 47799.62 2015-03-09 13:44:56.000 068 21173.72 40.85 42854.28 47799.64 2015-03-09 13:44:57.000 068 21173.70 40.83 42854.26 47799.62 2015-03-09 13:44:58.000 068 21173.71 40.86 42854.27 47799.61 2015-03-09 13:44:59.000 068 21173.71 40.88 42854.28 47799.59 2015-03-09 13:45:00.000 068 21173.66 40.93 42854.27 47799.57 2015-03-09 13:45:01.000 068 21173.63 40.96 42854.24 47799.56 2015-03-09 13:45:02.000 068 21173.62 40.99 42854.24 47799.54 2015-03-09 13:45:03.000 068 21173.61 41.04 42854.23 47799.48 2015-03-09 13:45:04.000 068 21173.59 41.05 42854.22 47799.49 2015-03-09 13:45:05.000 068 21173.58 41.06 42854.18 47799.47 2015-03-09 13:45:06.000 068 21173.58 41.08 42854.15 47799.44 2015-03-09 13:45:07.000 068 21173.54 41.10 42854.11 47799.44 2015-03-09 13:45:08.000 068 21173.50 41.14 42854.13 47799.40 2015-03-09 13:45:09.000 068 21173.49 41.14 42854.15 47799.39 2015-03-09 13:45:10.000 068 21173.48 41.12 42854.15 47799.38 2015-03-09 13:45:11.000 068 21173.50 41.08 42854.15 47799.38 2015-03-09 13:45:12.000 068 21173.51 41.01 42854.20 47799.39 2015-03-09 13:45:13.000 068 21173.51 40.97 42854.23 47799.44 2015-03-09 13:45:14.000 068 21173.49 40.97 42854.30 47799.49 2015-03-09 13:45:15.000 068 21173.53 40.95 42854.34 47799.52 2015-03-09 13:45:16.000 068 21173.53 40.96 42854.39 47799.57 2015-03-09 13:45:17.000 068 21173.56 40.96 42854.42 47799.61 2015-03-09 13:45:18.000 068 21173.55 41.01 42854.41 47799.62 2015-03-09 13:45:19.000 068 21173.60 41.06 42854.37 47799.64 2015-03-09 13:45:20.000 068 21173.61 41.02 42854.39 47799.66 2015-03-09 13:45:21.000 068 21173.65 40.98 42854.43 47799.67 2015-03-09 13:45:22.000 068 21173.70 40.92 42854.41 47799.67 2015-03-09 13:45:23.000 068 21173.70 40.91 42854.42 47799.73 2015-03-09 13:45:24.000 068 21173.73 40.91 42854.44 47799.74 2015-03-09 13:45:25.000 068 21173.75 40.89 42854.45 47799.75 2015-03-09 13:45:26.000 068 21173.76 40.89 42854.47 47799.79 2015-03-09 13:45:27.000 068 21173.79 40.91 42854.47 47799.79 2015-03-09 13:45:28.000 068 21173.84 40.90 42854.44 47799.79 2015-03-09 13:45:29.000 068 21173.85 40.91 42854.44 47799.79 2015-03-09 13:45:30.000 068 21173.87 40.96 42854.42 47799.78 2015-03-09 13:45:31.000 068 21173.88 40.96 42854.39 47799.77 2015-03-09 13:45:32.000 068 21173.88 40.97 42854.36 47799.78 2015-03-09 13:45:33.000 068 21173.91 40.97 42854.34 47799.77 2015-03-09 13:45:34.000 068 21173.94 41.00 42854.31 47799.76 2015-03-09 13:45:35.000 068 21173.98 41.00 42854.31 47799.75 2015-03-09 13:45:36.000 068 21173.98 41.02 42854.28 47799.73 2015-03-09 13:45:37.000 068 21173.99 41.02 42854.26 47799.71 2015-03-09 13:45:38.000 068 21173.98 41.00 42854.27 47799.70 2015-03-09 13:45:39.000 068 21174.01 40.96 42854.26 47799.70 2015-03-09 13:45:40.000 068 21174.07 40.92 42854.25 47799.71 2015-03-09 13:45:41.000 068 21174.12 40.87 42854.28 47799.75 2015-03-09 13:45:42.000 068 21174.14 40.82 42854.30 47799.75 2015-03-09 13:45:43.000 068 21174.14 40.79 42854.33 47799.79 2015-03-09 13:45:44.000 068 21174.15 40.79 42854.36 47799.82 2015-03-09 13:45:45.000 068 21174.15 40.78 42854.34 47799.84 2015-03-09 13:45:46.000 068 21174.12 40.76 42854.35 47799.86 2015-03-09 13:45:47.000 068 21174.14 40.77 42854.37 47799.86 2015-03-09 13:45:48.000 068 21174.15 40.73 42854.43 47799.88 2015-03-09 13:45:49.000 068 21174.10 40.67 42854.48 47799.88 2015-03-09 13:45:50.000 068 21174.08 40.65 42854.47 47799.88 2015-03-09 13:45:51.000 068 21174.06 40.64 42854.45 47799.90 2015-03-09 13:45:52.000 068 21174.06 40.63 42854.50 47799.89 2015-03-09 13:45:53.000 068 21174.04 40.66 42854.47 47799.90 2015-03-09 13:45:54.000 068 21174.04 40.68 42854.46 47799.93 2015-03-09 13:45:55.000 068 21174.05 40.73 42854.44 47799.91 2015-03-09 13:45:56.000 068 21174.05 40.72 42854.43 47799.90 2015-03-09 13:45:57.000 068 21174.04 40.67 42854.43 47799.90 2015-03-09 13:45:58.000 068 21174.03 40.69 42854.44 47799.89 2015-03-09 13:45:59.000 068 21174.04 40.68 42854.43 47799.87 2015-03-09 13:46:00.000 068 21174.04 40.66 42854.45 47799.87 2015-03-09 13:46:01.000 068 21174.06 40.64 42854.44 47799.89 2015-03-09 13:46:02.000 068 21174.08 40.61 42854.44 47799.89 2015-03-09 13:46:03.000 068 21174.05 40.62 42854.45 47799.91 2015-03-09 13:46:04.000 068 21174.06 40.61 42854.47 47799.92 2015-03-09 13:46:05.000 068 21174.07 40.63 42854.46 47799.94 2015-03-09 13:46:06.000 068 21174.06 40.62 42854.44 47799.90 2015-03-09 13:46:07.000 068 21174.04 40.64 42854.43 47799.92 2015-03-09 13:46:08.000 068 21174.02 40.67 42854.46 47799.89 2015-03-09 13:46:09.000 068 21174.00 40.69 42854.43 47799.90 2015-03-09 13:46:10.000 068 21173.99 40.66 42854.45 47799.86 2015-03-09 13:46:11.000 068 21174.01 40.63 42854.50 47799.90 2015-03-09 13:46:12.000 068 21174.02 40.60 42854.49 47799.88 2015-03-09 13:46:13.000 068 21174.00 40.59 42854.51 47799.91 2015-03-09 13:46:14.000 068 21174.03 40.60 42854.49 47799.93 2015-03-09 13:46:15.000 068 21174.02 40.57 42854.53 47799.94 2015-03-09 13:46:16.000 068 21173.99 40.58 42854.54 47799.93 2015-03-09 13:46:17.000 068 21173.99 40.62 42854.54 47799.93 2015-03-09 13:46:18.000 068 21173.98 40.63 42854.51 47799.95 2015-03-09 13:46:19.000 068 21173.98 40.63 42854.53 47799.93 2015-03-09 13:46:20.000 068 21173.96 40.64 42854.50 47799.94 2015-03-09 13:46:21.000 068 21174.01 40.64 42854.45 47799.90 2015-03-09 13:46:22.000 068 21174.03 40.66 42854.42 47799.88 2015-03-09 13:46:23.000 068 21174.03 40.65 42854.42 47799.89 2015-03-09 13:46:24.000 068 21174.07 40.58 42854.44 47799.88 2015-03-09 13:46:25.000 068 21174.12 40.55 42854.42 47799.92 2015-03-09 13:46:26.000 068 21174.15 40.56 42854.46 47799.95 2015-03-09 13:46:27.000 068 21174.18 40.58 42854.45 47799.96 2015-03-09 13:46:28.000 068 21174.17 40.57 42854.48 47799.96 2015-03-09 13:46:29.000 068 21174.15 40.59 42854.51 47799.98 2015-03-09 13:46:30.000 068 21174.15 40.63 42854.51 47799.96 2015-03-09 13:46:31.000 068 21174.13 40.61 42854.50 47799.99 2015-03-09 13:46:32.000 068 21174.10 40.64 42854.47 47799.95 2015-03-09 13:46:33.000 068 21174.09 40.67 42854.44 47799.93 2015-03-09 13:46:34.000 068 21174.07 40.67 42854.45 47799.94 2015-03-09 13:46:35.000 068 21174.03 40.70 42854.46 47799.90 2015-03-09 13:46:36.000 068 21174.01 40.72 42854.43 47799.89 2015-03-09 13:46:37.000 068 21173.99 40.74 42854.43 47799.88 2015-03-09 13:46:38.000 068 21173.98 40.74 42854.41 47799.85 2015-03-09 13:46:39.000 068 21173.99 40.74 42854.40 47799.84 2015-03-09 13:46:40.000 068 21173.95 40.75 42854.40 47799.84 2015-03-09 13:46:41.000 068 21173.95 40.78 42854.42 47799.83 2015-03-09 13:46:42.000 068 21173.96 40.79 42854.38 47799.81 2015-03-09 13:46:43.000 068 21173.94 40.81 42854.42 47799.82 2015-03-09 13:46:44.000 068 21173.92 40.85 42854.44 47799.84 2015-03-09 13:46:45.000 068 21173.95 40.85 42854.45 47799.84 2015-03-09 13:46:46.000 068 21173.97 40.86 42854.44 47799.85 2015-03-09 13:46:47.000 068 21173.95 40.87 42854.47 47799.84 2015-03-09 13:46:48.000 068 21173.97 40.86 42854.47 47799.88 2015-03-09 13:46:49.000 068 21173.93 40.85 42854.51 47799.88 2015-03-09 13:46:50.000 068 21173.91 40.90 42854.52 47799.91 2015-03-09 13:46:51.000 068 21173.91 40.90 42854.51 47799.90 2015-03-09 13:46:52.000 068 21173.92 40.92 42854.54 47799.91 2015-03-09 13:46:53.000 068 21173.84 40.96 42854.50 47799.91 2015-03-09 13:46:54.000 068 21173.78 41.07 42854.46 47799.87 2015-03-09 13:46:55.000 068 21173.76 41.15 42854.43 47799.80 2015-03-09 13:46:56.000 068 21173.74 41.16 42854.38 47799.75 2015-03-09 13:46:57.000 068 21173.71 41.16 42854.33 47799.72 2015-03-09 13:46:58.000 068 21173.67 41.13 42854.34 47799.67 2015-03-09 13:46:59.000 068 21173.62 41.11 42854.35 47799.65 2015-03-09 13:47:00.000 068 21173.60 41.09 42854.36 47799.61 2015-03-09 13:47:01.000 068 21173.58 41.10 42854.36 47799.60 2015-03-09 13:47:02.000 068 21173.57 41.12 42854.36 47799.58 2015-03-09 13:47:03.000 068 21173.60 41.12 42854.32 47799.58 2015-03-09 13:47:04.000 068 21173.60 41.06 42854.31 47799.58 2015-03-09 13:47:05.000 068 21173.62 41.02 42854.33 47799.61 2015-03-09 13:47:06.000 068 21173.63 40.96 42854.34 47799.61 2015-03-09 13:47:07.000 068 21173.66 40.94 42854.37 47799.65 2015-03-09 13:47:08.000 068 21173.69 40.94 42854.39 47799.66 2015-03-09 13:47:09.000 068 21173.75 40.94 42854.41 47799.72 2015-03-09 13:47:10.000 068 21173.78 40.93 42854.40 47799.73 2015-03-09 13:47:11.000 068 21173.80 40.92 42854.42 47799.76 2015-03-09 13:47:12.000 068 21173.82 40.90 42854.43 47799.79 2015-03-09 13:47:13.000 068 21173.86 40.92 42854.44 47799.81 2015-03-09 13:47:14.000 068 21173.92 40.95 42854.39 47799.82 2015-03-09 13:47:15.000 068 21173.94 40.95 42854.40 47799.84 2015-03-09 13:47:16.000 068 21174.00 40.94 42854.39 47799.86 2015-03-09 13:47:17.000 068 21174.02 40.91 42854.40 47799.87 2015-03-09 13:47:18.000 068 21174.07 40.94 42854.42 47799.85 2015-03-09 13:47:19.000 068 21174.09 40.94 42854.42 47799.89 2015-03-09 13:47:20.000 068 21174.10 40.95 42854.42 47799.89 2015-03-09 13:47:21.000 068 21174.12 40.91 42854.40 47799.90 2015-03-09 13:47:22.000 068 21174.11 40.90 42854.42 47799.91 2015-03-09 13:47:23.000 068 21174.12 40.89 42854.44 47799.92 2015-03-09 13:47:24.000 068 21174.09 40.89 42854.43 47799.90 2015-03-09 13:47:25.000 068 21174.04 40.90 42854.41 47799.89 2015-03-09 13:47:26.000 068 21174.01 40.90 42854.41 47799.86 2015-03-09 13:47:27.000 068 21174.01 40.88 42854.43 47799.85 2015-03-09 13:47:28.000 068 21173.98 40.84 42854.43 47799.85 2015-03-09 13:47:29.000 068 21173.94 40.86 42854.46 47799.82 2015-03-09 13:47:30.000 068 21173.90 40.85 42854.45 47799.81 2015-03-09 13:47:31.000 068 21173.89 40.82 42854.46 47799.84 2015-03-09 13:47:32.000 068 21173.92 40.78 42854.47 47799.83 2015-03-09 13:47:33.000 068 21173.91 40.77 42854.45 47799.83 2015-03-09 13:47:34.000 068 21173.92 40.76 42854.46 47799.85 2015-03-09 13:47:35.000 068 21173.89 40.74 42854.48 47799.86 2015-03-09 13:47:36.000 068 21173.87 40.73 42854.49 47799.85 2015-03-09 13:47:37.000 068 21173.88 40.72 42854.50 47799.88 2015-03-09 13:47:38.000 068 21173.87 40.73 42854.48 47799.85 2015-03-09 13:47:39.000 068 21173.87 40.73 42854.50 47799.88 2015-03-09 13:47:40.000 068 21173.86 40.73 42854.50 47799.86 2015-03-09 13:47:41.000 068 21173.89 40.74 42854.50 47799.87 2015-03-09 13:47:42.000 068 21173.93 40.75 42854.48 47799.88 2015-03-09 13:47:43.000 068 21173.94 40.73 42854.48 47799.87 2015-03-09 13:47:44.000 068 21173.93 40.75 42854.48 47799.87 2015-03-09 13:47:45.000 068 21173.90 40.74 42854.48 47799.87 2015-03-09 13:47:46.000 068 21173.91 40.70 42854.48 47799.85 2015-03-09 13:47:47.000 068 21173.90 40.70 42854.48 47799.89 2015-03-09 13:47:48.000 068 21173.91 40.68 42854.47 47799.88 2015-03-09 13:47:49.000 068 21173.86 40.64 42854.53 47799.89 2015-03-09 13:47:50.000 068 21173.85 40.61 42854.56 47799.91 2015-03-09 13:47:51.000 068 21173.84 40.58 42854.56 47799.92 2015-03-09 13:47:52.000 068 21173.84 40.54 42854.58 47799.95 2015-03-09 13:47:53.000 068 21173.90 40.55 42854.58 47799.95 2015-03-09 13:47:54.000 068 21173.94 40.55 42854.58 47799.98 2015-03-09 13:47:55.000 068 21173.95 40.53 42854.58 47800.00 2015-03-09 13:47:56.000 068 21173.93 40.54 42854.55 47800.00 2015-03-09 13:47:57.000 068 21173.95 40.50 42854.56 47799.99 2015-03-09 13:47:58.000 068 21173.95 40.53 42854.57 47800.00 2015-03-09 13:47:59.000 068 21173.91 40.57 42854.55 47799.97 2015-03-09 13:48:00.000 068 21173.88 40.57 42854.56 47799.97 2015-03-09 13:48:01.000 068 21173.89 40.57 42854.53 47799.96 2015-03-09 13:48:02.000 068 21173.86 40.58 42854.50 47799.92 2015-03-09 13:48:03.000 068 21173.86 40.60 42854.51 47799.92 2015-03-09 13:48:04.000 068 21173.86 40.65 42854.51 47799.90 2015-03-09 13:48:05.000 068 21173.89 40.67 42854.46 47799.87 2015-03-09 13:48:06.000 068 21173.88 40.67 42854.45 47799.85 2015-03-09 13:48:07.000 068 21173.87 40.68 42854.45 47799.84 2015-03-09 13:48:08.000 068 21173.88 40.67 42854.44 47799.83 2015-03-09 13:48:09.000 068 21173.89 40.69 42854.46 47799.84 2015-03-09 13:48:10.000 068 21173.91 40.68 42854.44 47799.84 2015-03-09 13:48:11.000 068 21173.91 40.68 42854.44 47799.84 2015-03-09 13:48:12.000 068 21173.87 40.69 42854.45 47799.84 2015-03-09 13:48:13.000 068 21173.85 40.67 42854.47 47799.82 2015-03-09 13:48:14.000 068 21173.80 40.68 42854.47 47799.82 2015-03-09 13:48:15.000 068 21173.78 40.70 42854.50 47799.83 2015-03-09 13:48:16.000 068 21173.76 40.70 42854.48 47799.81 2015-03-09 13:48:17.000 068 21173.75 40.74 42854.49 47799.79 2015-03-09 13:48:18.000 068 21173.72 40.79 42854.49 47799.80 2015-03-09 13:48:19.000 068 21173.71 40.84 42854.48 47799.79 2015-03-09 13:48:20.000 068 21173.72 40.91 42854.45 47799.75 2015-03-09 13:48:21.000 068 21173.70 40.90 42854.43 47799.72 2015-03-09 13:48:22.000 068 21173.70 40.92 42854.43 47799.72 2015-03-09 13:48:23.000 068 21173.69 40.93 42854.43 47799.73 2015-03-09 13:48:24.000 068 21173.66 40.94 42854.44 47799.71 2015-03-09 13:48:25.000 068 21173.66 40.94 42854.40 47799.73 2015-03-09 13:48:26.000 068 21173.69 40.91 42854.41 47799.71 2015-03-09 13:48:27.000 068 21173.67 40.87 42854.43 47799.69 2015-03-09 13:48:28.000 068 21173.67 40.84 42854.40 47799.70 2015-03-09 13:48:29.000 068 21173.64 40.82 42854.43 47799.72 2015-03-09 13:48:30.000 068 21173.67 40.78 42854.40 47799.71 2015-03-09 13:48:31.000 068 21173.68 40.77 42854.41 47799.72 2015-03-09 13:48:32.000 068 21173.69 40.74 42854.45 47799.73 2015-03-09 13:48:33.000 068 21173.71 40.74 42854.43 47799.74 2015-03-09 13:48:34.000 068 21173.73 40.75 42854.44 47799.77 2015-03-09 13:48:35.000 068 21173.76 40.74 42854.44 47799.77 2015-03-09 13:48:36.000 068 21173.78 40.74 42854.45 47799.79 2015-03-09 13:48:37.000 068 21173.80 40.78 42854.41 47799.78 2015-03-09 13:48:38.000 068 21173.80 40.82 42854.42 47799.80 2015-03-09 13:48:39.000 068 21173.79 40.81 42854.41 47799.78 2015-03-09 13:48:40.000 068 21173.78 40.83 42854.37 47799.77 2015-03-09 13:48:41.000 068 21173.76 40.84 42854.38 47799.75 2015-03-09 13:48:42.000 068 21173.76 40.84 42854.41 47799.73 2015-03-09 13:48:43.000 068 21173.77 40.83 42854.33 47799.72 2015-03-09 13:48:44.000 068 21173.79 40.84 42854.33 47799.72 2015-03-09 13:48:45.000 068 21173.79 40.85 42854.38 47799.71 2015-03-09 13:48:46.000 068 21173.75 40.84 42854.34 47799.71 2015-03-09 13:48:47.000 068 21173.77 40.82 42854.34 47799.69 2015-03-09 13:48:48.000 068 21173.75 40.82 42854.34 47799.71 2015-03-09 13:48:49.000 068 21173.76 40.80 42854.36 47799.69 2015-03-09 13:48:50.000 068 21173.76 40.80 42854.37 47799.68 2015-03-09 13:48:51.000 068 21173.74 40.80 42854.34 47799.69 2015-03-09 13:48:52.000 068 21173.76 40.76 42854.35 47799.67 2015-03-09 13:48:53.000 068 21173.74 40.76 42854.38 47799.69 2015-03-09 13:48:54.000 068 21173.69 40.79 42854.34 47799.66 2015-03-09 13:48:55.000 068 21173.69 40.78 42854.31 47799.66 2015-03-09 13:48:56.000 068 21173.73 40.79 42854.32 47799.65 2015-03-09 13:48:57.000 068 21173.75 40.77 42854.28 47799.62 2015-03-09 13:48:58.000 068 21173.76 40.73 42854.26 47799.64 2015-03-09 13:48:59.000 068 21173.68 40.71 42854.30 47799.60 2015-03-09 13:49:00.000 068 21173.66 40.71 42854.34 47799.63 2015-03-09 13:49:01.000 068 21173.64 40.77 42854.32 47799.63 2015-03-09 13:49:02.000 068 21173.62 40.81 42854.29 47799.59 2015-03-09 13:49:03.000 068 21173.60 40.85 42854.27 47799.58 2015-03-09 13:49:04.000 068 21173.61 40.92 42854.29 47799.55 2015-03-09 13:49:05.000 068 21173.65 40.93 42854.24 47799.55 2015-03-09 13:49:06.000 068 21173.70 40.97 42854.22 47799.52 2015-03-09 13:49:07.000 068 21173.71 41.00 42854.18 47799.53 2015-03-09 13:49:08.000 068 21173.77 41.03 42854.14 47799.53 2015-03-09 13:49:09.000 068 21173.85 41.05 42854.15 47799.54 2015-03-09 13:49:10.000 068 21173.87 41.04 42854.13 47799.52 2015-03-09 13:49:11.000 068 21173.87 41.02 42854.14 47799.50 2015-03-09 13:49:12.000 068 21173.86 41.01 42854.14 47799.57 2015-03-09 13:49:13.000 068 21173.89 41.02 42854.12 47799.53 2015-03-09 13:49:14.000 068 21173.90 41.00 42854.14 47799.56 2015-03-09 13:49:15.000 068 21173.91 40.99 42854.15 47799.55 2015-03-09 13:49:16.000 068 21173.87 40.99 42854.16 47799.57 2015-03-09 13:49:17.000 068 21173.87 40.97 42854.14 47799.58 2015-03-09 13:49:18.000 068 21173.87 40.97 42854.15 47799.54 2015-03-09 13:49:19.000 068 21173.87 40.97 42854.16 47799.56 2015-03-09 13:49:20.000 068 21173.89 40.90 42854.13 47799.57 2015-03-09 13:49:21.000 068 21173.89 40.85 42854.14 47799.57 2015-03-09 13:49:22.000 068 21173.90 40.77 42854.13 47799.54 2015-03-09 13:49:23.000 068 21173.89 40.74 42854.16 47799.55 2015-03-09 13:49:24.000 068 21173.88 40.74 42854.15 47799.55 2015-03-09 13:49:25.000 068 21173.88 40.73 42854.15 47799.54 2015-03-09 13:49:26.000 068 21173.85 40.73 42854.20 47799.55 2015-03-09 13:49:27.000 068 21173.83 40.70 42854.20 47799.54 2015-03-09 13:49:28.000 068 21173.83 40.67 42854.21 47799.56 2015-03-09 13:49:29.000 068 21173.84 40.67 42854.23 47799.57 2015-03-09 13:49:30.000 068 21173.86 40.68 42854.25 47799.59 2015-03-09 13:49:31.000 068 21173.84 40.68 42854.27 47799.61 2015-03-09 13:49:32.000 068 21173.84 40.70 42854.31 47799.65 2015-03-09 13:49:33.000 068 21173.81 40.72 42854.33 47799.67 2015-03-09 13:49:34.000 068 21173.75 40.73 42854.34 47799.68 2015-03-09 13:49:35.000 068 21173.75 40.75 42854.36 47799.67 2015-03-09 13:49:36.000 068 21173.74 40.77 42854.39 47799.70 2015-03-09 13:49:37.000 068 21173.73 40.77 42854.40 47799.70 2015-03-09 13:49:38.000 068 21173.76 40.76 42854.40 47799.72 2015-03-09 13:49:39.000 068 21173.76 40.71 42854.40 47799.71 2015-03-09 13:49:40.000 068 21173.76 40.66 42854.43 47799.77 2015-03-09 13:49:41.000 068 21173.76 40.65 42854.49 47799.76 2015-03-09 13:49:42.000 068 21173.78 40.68 42854.50 47799.81 2015-03-09 13:49:43.000 068 21173.76 40.72 42854.52 47799.85 2015-03-09 13:49:44.000 068 21173.77 40.72 42854.53 47799.86 2015-03-09 13:49:45.000 068 21173.77 40.75 42854.54 47799.84 2015-03-09 13:49:46.000 068 21173.80 40.78 42854.50 47799.85 2015-03-09 13:49:47.000 068 21173.78 40.82 42854.47 47799.84 2015-03-09 13:49:48.000 068 21173.80 40.84 42854.51 47799.85 2015-03-09 13:49:49.000 068 21173.83 40.90 42854.47 47799.82 2015-03-09 13:49:50.000 068 21173.81 40.95 42854.43 47799.83 2015-03-09 13:49:51.000 068 21173.80 40.94 42854.40 47799.79 2015-03-09 13:49:52.000 068 21173.77 40.90 42854.38 47799.75 2015-03-09 13:49:53.000 068 21173.75 40.91 42854.33 47799.71 2015-03-09 13:49:54.000 068 21173.75 40.91 42854.30 47799.69 2015-03-09 13:49:55.000 068 21173.74 40.90 42854.26 47799.63 2015-03-09 13:49:56.000 068 21173.70 40.89 42854.24 47799.62 2015-03-09 13:49:57.000 068 21173.70 40.91 42854.20 47799.57 2015-03-09 13:49:58.000 068 21173.70 40.96 42854.17 47799.54 2015-03-09 13:49:59.000 068 21173.69 41.01 42854.16 47799.51 2015-03-09 13:50:00.000 068 21173.66 41.03 42854.14 47799.49 2015-03-09 13:50:01.000 068 21173.66 41.05 42854.15 47799.45 2015-03-09 13:50:02.000 068 21173.65 41.07 42854.10 47799.45 2015-03-09 13:50:03.000 068 21173.64 41.06 42854.11 47799.42 2015-03-09 13:50:04.000 068 21173.64 41.07 42854.10 47799.41 2015-03-09 13:50:05.000 068 21173.64 41.07 42854.12 47799.44 2015-03-09 13:50:06.000 068 21173.68 41.08 42854.11 47799.43 2015-03-09 13:50:07.000 068 21173.67 41.11 42854.12 47799.42 2015-03-09 13:50:08.000 068 21173.69 41.12 42854.11 47799.42 2015-03-09 13:50:09.000 068 21173.69 41.14 42854.11 47799.43 2015-03-09 13:50:10.000 068 21173.73 41.17 42854.11 47799.43 2015-03-09 13:50:11.000 068 21173.73 41.19 42854.08 47799.45 2015-03-09 13:50:12.000 068 21173.77 41.20 42854.05 47799.42 2015-03-09 13:50:13.000 068 21173.76 41.24 42854.07 47799.43 2015-03-09 13:50:14.000 068 21173.76 41.26 42854.03 47799.43 2015-03-09 13:50:15.000 068 21173.78 41.22 42854.07 47799.43 2015-03-09 13:50:16.000 068 21173.77 41.20 42854.09 47799.43 2015-03-09 13:50:17.000 068 21173.78 41.14 42854.10 47799.41 2015-03-09 13:50:18.000 068 21173.79 41.10 42854.12 47799.48 2015-03-09 13:50:19.000 068 21173.79 41.09 42854.15 47799.51 2015-03-09 13:50:20.000 068 21173.81 41.07 42854.14 47799.50 2015-03-09 13:50:21.000 068 21173.83 41.06 42854.15 47799.53 2015-03-09 13:50:22.000 068 21173.85 41.06 42854.13 47799.55 2015-03-09 13:50:23.000 068 21173.86 41.04 42854.18 47799.57 2015-03-09 13:50:24.000 068 21173.86 41.01 42854.16 47799.55 2015-03-09 13:50:25.000 068 21173.84 40.99 42854.15 47799.55 2015-03-09 13:50:26.000 068 21173.83 41.00 42854.15 47799.54 2015-03-09 13:50:27.000 068 21173.82 41.03 42854.12 47799.51 2015-03-09 13:50:28.000 068 21173.82 41.04 42854.08 47799.49 2015-03-09 13:50:29.000 068 21173.79 41.04 42854.09 47799.45 2015-03-09 13:50:30.000 068 21173.75 41.03 42854.05 47799.43 2015-03-09 13:50:31.000 068 21173.69 40.98 42854.07 47799.41 2015-03-09 13:50:32.000 068 21173.64 40.96 42854.09 47799.38 2015-03-09 13:50:33.000 068 21173.64 40.99 42854.10 47799.40 2015-03-09 13:50:34.000 068 21173.62 41.03 42854.08 47799.40 2015-03-09 13:50:35.000 068 21173.55 41.06 42854.10 47799.40 2015-03-09 13:50:36.000 068 21173.49 41.12 42854.04 47799.30 2015-03-09 13:50:37.000 068 21173.39 41.16 42854.00 47799.29 2015-03-09 13:50:38.000 068 21173.33 41.19 42853.95 47799.22 2015-03-09 13:50:39.000 068 21173.29 41.25 42853.93 47799.17 2015-03-09 13:50:40.000 068 21173.27 41.25 42853.93 47799.14 2015-03-09 13:50:41.000 068 21173.26 41.26 42853.93 47799.07 2015-03-09 13:50:42.000 068 21173.26 41.32 42853.89 47799.04 2015-03-09 13:50:43.000 068 21173.25 41.36 42853.84 47799.05 2015-03-09 13:50:44.000 068 21173.22 41.42 42853.81 47798.97 2015-03-09 13:50:45.000 068 21173.20 41.45 42853.78 47798.98 2015-03-09 13:50:46.000 068 21173.21 41.47 42853.79 47798.96 2015-03-09 13:50:47.000 068 21173.23 41.46 42853.80 47798.93 2015-03-09 13:50:48.000 068 21173.24 41.46 42853.81 47798.97 2015-03-09 13:50:49.000 068 21173.23 41.48 42853.80 47798.95 2015-03-09 13:50:50.000 068 21173.25 41.48 42853.81 47798.97 2015-03-09 13:50:51.000 068 21173.27 41.49 42853.84 47798.97 2015-03-09 13:50:52.000 068 21173.29 41.53 42853.85 47798.99 2015-03-09 13:50:53.000 068 21173.31 41.53 42853.83 47799.00 2015-03-09 13:50:54.000 068 21173.32 41.52 42853.82 47799.02 2015-03-09 13:50:55.000 068 21173.35 41.53 42853.82 47799.04 2015-03-09 13:50:56.000 068 21173.40 41.54 42853.87 47799.06 2015-03-09 13:50:57.000 068 21173.35 41.59 42853.87 47799.06 2015-03-09 13:50:58.000 068 21173.34 41.64 42853.83 47799.06 2015-03-09 13:50:59.000 068 21173.31 41.68 42853.80 47799.03 2015-03-09 13:51:00.000 068 21173.31 41.67 42853.76 47798.98 2015-03-09 13:51:01.000 068 21173.31 41.64 42853.71 47799.00 2015-03-09 13:51:02.000 068 21173.34 41.60 42853.75 47798.97 2015-03-09 13:51:03.000 068 21173.37 41.59 42853.78 47798.96 2015-03-09 13:51:04.000 068 21173.39 41.53 42853.76 47798.98 2015-03-09 13:51:05.000 068 21173.38 41.48 42853.76 47799.00 2015-03-09 13:51:06.000 068 21173.38 41.45 42853.78 47799.00 2015-03-09 13:51:07.000 068 21173.37 41.45 42853.79 47799.02 2015-03-09 13:51:08.000 068 21173.42 41.42 42853.77 47799.04 2015-03-09 13:51:09.000 068 21173.45 41.39 42853.78 47799.04 2015-03-09 13:51:10.000 068 21173.47 41.36 42853.80 47799.04 2015-03-09 13:51:11.000 068 21173.53 41.32 42853.78 47799.06 2015-03-09 13:51:12.000 068 21173.56 41.23 42853.79 47799.09 2015-03-09 13:51:13.000 068 21173.60 41.16 42853.85 47799.12 2015-03-09 13:51:14.000 068 21173.66 41.12 42853.88 47799.17 2015-03-09 13:51:15.000 068 21173.69 41.08 42853.86 47799.23 2015-03-09 13:51:16.000 068 21173.75 41.04 42853.89 47799.25 2015-03-09 13:51:17.000 068 21173.74 41.04 42853.93 47799.27 2015-03-09 13:51:18.000 068 21173.76 41.00 42853.90 47799.30 2015-03-09 13:51:19.000 068 21173.77 41.00 42853.91 47799.31 2015-03-09 13:51:20.000 068 21173.77 40.97 42853.95 47799.32 2015-03-09 13:51:21.000 068 21173.78 40.93 42854.00 47799.36 2015-03-09 13:51:22.000 068 21173.80 40.89 42854.01 47799.36 2015-03-09 13:51:23.000 068 21173.87 40.76 42854.05 47799.41 2015-03-09 13:51:24.000 068 21173.90 40.65 42854.12 47799.47 2015-03-09 13:51:25.000 068 21173.93 40.59 42854.19 47799.53 2015-03-09 13:51:26.000 068 21174.00 40.56 42854.22 47799.62 2015-03-09 13:51:27.000 068 21174.02 40.57 42854.25 47799.67 2015-03-09 13:51:28.000 068 21174.02 40.60 42854.22 47799.68 2015-03-09 13:51:29.000 068 21174.04 40.58 42854.19 47799.68 2015-03-09 13:51:30.000 068 21174.06 40.57 42854.20 47799.69 2015-03-09 13:51:31.000 068 21174.09 40.56 42854.18 47799.68 2015-03-09 13:51:32.000 068 21174.12 40.53 42854.14 47799.67 2015-03-09 13:51:33.000 068 21174.16 40.54 42854.14 47799.66 2015-03-09 13:51:34.000 068 21174.16 40.54 42854.13 47799.67 2015-03-09 13:51:35.000 068 21174.19 40.49 42854.13 47799.68 2015-03-09 13:51:36.000 068 21174.20 40.49 42854.13 47799.67 2015-03-09 13:51:37.000 068 21174.17 40.47 42854.13 47799.69 2015-03-09 13:51:38.000 068 21174.20 40.47 42854.15 47799.68 2015-03-09 13:51:39.000 068 21174.17 40.49 42854.15 47799.70 2015-03-09 13:51:40.000 068 21174.17 40.53 42854.15 47799.67 2015-03-09 13:51:41.000 068 21174.19 40.57 42854.18 47799.71 2015-03-09 13:51:42.000 068 21174.14 40.61 42854.23 47799.69 2015-03-09 13:51:43.000 068 21174.15 40.64 42854.22 47799.71 2015-03-09 13:51:44.000 068 21174.13 40.66 42854.21 47799.69 2015-03-09 13:51:45.000 068 21174.10 40.66 42854.20 47799.70 2015-03-09 13:51:46.000 068 21174.02 40.66 42854.22 47799.67 2015-03-09 13:51:47.000 068 21173.98 40.67 42854.22 47799.64 2015-03-09 13:51:48.000 068 21173.94 40.72 42854.19 47799.62 2015-03-09 13:51:49.000 068 21173.88 40.73 42854.16 47799.60 2015-03-09 13:51:50.000 068 21173.83 40.76 42854.21 47799.56 2015-03-09 13:51:51.000 068 21173.80 40.81 42854.20 47799.56 2015-03-09 13:51:52.000 068 21173.75 40.89 42854.17 47799.52 2015-03-09 13:51:53.000 068 21173.68 40.95 42854.18 47799.50 2015-03-09 13:51:54.000 068 21173.63 41.02 42854.11 47799.44 2015-03-09 13:51:55.000 068 21173.60 41.00 42854.10 47799.38 2015-03-09 13:51:56.000 068 21173.55 41.06 42854.05 47799.33 2015-03-09 13:51:57.000 068 21173.50 41.14 42854.02 47799.31 2015-03-09 13:51:58.000 068 21173.50 41.21 42853.98 47799.24 2015-03-09 13:51:59.000 068 21173.50 41.25 42853.93 47799.21 2015-03-09 13:52:00.000 068 21173.48 41.21 42853.86 47799.16 2015-03-09 13:52:01.000 068 21173.45 41.27 42853.82 47799.15 2015-03-09 13:52:02.000 068 21173.45 41.31 42853.79 47799.10 2015-03-09 13:52:03.000 068 21173.46 41.30 42853.76 47799.06 2015-03-09 13:52:04.000 068 21173.53 41.27 42853.70 47799.00 2015-03-09 13:52:05.000 068 21173.62 41.22 42853.67 47799.01 2015-03-09 13:52:06.000 068 21173.67 41.15 42853.70 47799.04 2015-03-09 13:52:07.000 068 21173.76 41.09 42853.75 47799.09 2015-03-09 13:52:08.000 068 21173.82 41.02 42853.79 47799.15 2015-03-09 13:52:09.000 068 21173.89 41.01 42853.80 47799.20 2015-03-09 13:52:10.000 068 21173.96 40.96 42853.81 47799.25 2015-03-09 13:52:11.000 068 21174.07 40.87 42853.85 47799.30 2015-03-09 13:52:12.000 068 21174.12 40.82 42853.87 47799.37 2015-03-09 13:52:13.000 068 21174.16 40.80 42853.90 47799.42 2015-03-09 13:52:14.000 068 21174.21 40.78 42853.94 47799.49 2015-03-09 13:52:15.000 068 21174.26 40.76 42853.92 47799.52 2015-03-09 13:52:16.000 068 21174.27 40.73 42853.95 47799.56 2015-03-09 13:52:17.000 068 21174.27 40.73 42853.97 47799.59 2015-03-09 13:52:18.000 068 21174.26 40.68 42853.98 47799.59 2015-03-09 13:52:19.000 068 21174.22 40.64 42854.00 47799.62 2015-03-09 13:52:20.000 068 21174.19 40.62 42854.05 47799.60 2015-03-09 13:52:21.000 068 21174.13 40.61 42854.08 47799.61 2015-03-09 13:52:22.000 068 21174.08 40.61 42854.09 47799.62 2015-03-09 13:52:23.000 068 21174.03 40.61 42854.08 47799.58 2015-03-09 13:52:24.000 068 21173.97 40.62 42854.09 47799.57 2015-03-09 13:52:25.000 068 21173.89 40.64 42854.09 47799.54 2015-03-09 13:52:26.000 068 21173.81 40.64 42854.07 47799.50 2015-03-09 13:52:27.000 068 21173.73 40.63 42854.08 47799.48 2015-03-09 13:52:28.000 068 21173.69 40.64 42854.08 47799.46 2015-03-09 13:52:29.000 068 21173.62 40.65 42854.08 47799.40 2015-03-09 13:52:30.000 068 21173.59 40.61 42854.05 47799.39 2015-03-09 13:52:31.000 068 21173.60 40.60 42854.05 47799.39 2015-03-09 13:52:32.000 068 21173.59 40.59 42854.06 47799.38 2015-03-09 13:52:33.000 068 21173.55 40.59 42854.08 47799.37 2015-03-09 13:52:34.000 068 21173.59 40.56 42854.08 47799.37 2015-03-09 13:52:35.000 068 21173.62 40.57 42854.08 47799.41 2015-03-09 13:52:36.000 068 21173.65 40.56 42854.14 47799.44 2015-03-09 13:52:37.000 068 21173.70 40.55 42854.12 47799.47 2015-03-09 13:52:38.000 068 21173.76 40.51 42854.15 47799.50 2015-03-09 13:52:39.000 068 21173.84 40.43 42854.15 47799.55 2015-03-09 13:52:40.000 068 21173.96 40.38 42854.21 47799.63 2015-03-09 13:52:41.000 068 21174.11 40.36 42854.29 47799.69 2015-03-09 13:52:42.000 068 21174.27 40.30 42854.32 47799.80 2015-03-09 13:52:43.000 068 21174.39 40.23 42854.36 47799.91 2015-03-09 13:52:44.000 068 21174.46 40.09 42854.42 47800.01 2015-03-09 13:52:45.000 068 21174.47 39.98 42854.50 47800.08 2015-03-09 13:52:46.000 068 21174.43 39.91 42854.55 47800.17 2015-03-09 13:52:47.000 068 21174.44 39.89 42854.65 47800.24 2015-03-09 13:52:48.000 068 21174.49 39.87 42854.70 47800.29 2015-03-09 13:52:49.000 068 21174.54 39.89 42854.76 47800.38 2015-03-09 13:52:50.000 068 21174.57 39.90 42854.77 47800.43 2015-03-09 13:52:51.000 068 21174.62 39.93 42854.78 47800.43 2015-03-09 13:52:52.000 068 21174.61 39.92 42854.78 47800.49 2015-03-09 13:52:53.000 068 21174.61 39.88 42854.76 47800.48 2015-03-09 13:52:54.000 068 21174.62 39.86 42854.78 47800.49 2015-03-09 13:52:55.000 068 21174.61 39.88 42854.80 47800.47 2015-03-09 13:52:56.000 068 21174.57 39.86 42854.79 47800.47 2015-03-09 13:52:57.000 068 21174.55 39.85 42854.77 47800.45 2015-03-09 13:52:58.000 068 21174.51 39.83 42854.76 47800.41 2015-03-09 13:52:59.000 068 21174.44 39.86 42854.76 47800.39 2015-03-09 13:53:00.000 068 21174.39 39.87 42854.74 47800.38 2015-03-09 13:53:01.000 068 21174.38 39.85 42854.75 47800.32 2015-03-09 13:53:02.000 068 21174.37 39.86 42854.72 47800.31 2015-03-09 13:53:03.000 068 21174.35 39.90 42854.72 47800.27 2015-03-09 13:53:04.000 068 21174.34 39.92 42854.71 47800.26 2015-03-09 13:53:05.000 068 21174.36 39.94 42854.68 47800.25 2015-03-09 13:53:06.000 068 21174.35 39.95 42854.67 47800.25 2015-03-09 13:53:07.000 068 21174.38 40.01 42854.66 47800.25 2015-03-09 13:53:08.000 068 21174.40 40.09 42854.64 47800.23 2015-03-09 13:53:09.000 068 21174.43 40.18 42854.61 47800.25 2015-03-09 13:53:10.000 068 21174.41 40.25 42854.55 47800.21 2015-03-09 13:53:11.000 068 21174.41 40.28 42854.52 47800.15 2015-03-09 13:53:12.000 068 21174.42 40.30 42854.49 47800.12 2015-03-09 13:53:13.000 068 21174.38 40.30 42854.44 47800.11 2015-03-09 13:53:14.000 068 21174.36 40.32 42854.44 47800.06 2015-03-09 13:53:15.000 068 21174.32 40.34 42854.43 47800.05 2015-03-09 13:53:16.000 068 21174.28 40.34 42854.42 47800.01 2015-03-09 13:53:17.000 068 21174.26 40.36 42854.43 47800.01 2015-03-09 13:53:18.000 068 21174.24 40.36 42854.42 47800.00 2015-03-09 13:53:19.000 068 21174.17 40.40 42854.40 47799.97 2015-03-09 13:53:20.000 068 21174.15 40.39 42854.42 47799.97 2015-03-09 13:53:21.000 068 21174.16 40.42 42854.38 47799.94 2015-03-09 13:53:22.000 068 21174.13 40.45 42854.37 47799.92 2015-03-09 13:53:23.000 068 21174.06 40.49 42854.32 47799.86 2015-03-09 13:53:24.000 068 21174.02 40.49 42854.26 47799.80 2015-03-09 13:53:25.000 068 21174.01 40.48 42854.24 47799.75 2015-03-09 13:53:26.000 068 21174.01 40.46 42854.21 47799.74 2015-03-09 13:53:27.000 068 21174.03 40.45 42854.20 47799.69 2015-03-09 13:53:28.000 068 21174.02 40.43 42854.16 47799.68 2015-03-09 13:53:29.000 068 21174.00 40.44 42854.17 47799.66 2015-03-09 13:53:30.000 068 21174.03 40.46 42854.13 47799.64 2015-03-09 13:53:31.000 068 21174.03 40.46 42854.13 47799.63 2015-03-09 13:53:32.000 068 21174.07 40.44 42854.09 47799.60 2015-03-09 13:53:33.000 068 21174.09 40.44 42854.10 47799.62 2015-03-09 13:53:34.000 068 21174.12 40.43 42854.10 47799.61 2015-03-09 13:53:35.000 068 21174.17 40.39 42854.07 47799.60 2015-03-09 13:53:36.000 068 21174.16 40.37 42854.08 47799.62 2015-03-09 13:53:37.000 068 21174.19 40.32 42854.11 47799.64 2015-03-09 13:53:38.000 068 21174.22 40.28 42854.12 47799.64 2015-03-09 13:53:39.000 068 21174.22 40.28 42854.15 47799.67 2015-03-09 13:53:40.000 068 21174.24 40.23 42854.14 47799.70 2015-03-09 13:53:41.000 068 21174.26 40.22 42854.16 47799.72 2015-03-09 13:53:42.000 068 21174.30 40.22 42854.15 47799.75 2015-03-09 13:53:43.000 068 21174.32 40.23 42854.14 47799.76 2015-03-09 13:53:44.000 068 21174.31 40.29 42854.16 47799.76 2015-03-09 13:53:45.000 068 21174.35 40.34 42854.15 47799.78 2015-03-09 13:53:46.000 068 21174.37 40.38 42854.10 47799.75 2015-03-09 13:53:47.000 068 21174.39 40.41 42854.08 47799.73 2015-03-09 13:53:48.000 068 21174.44 40.41 42854.08 47799.73 2015-03-09 13:53:49.000 068 21174.47 40.42 42854.05 47799.74 2015-03-09 13:53:50.000 068 21174.49 40.45 42854.06 47799.71 2015-03-09 13:53:51.000 068 21174.50 40.44 42854.04 47799.76 2015-03-09 13:53:52.000 068 21174.50 40.46 42854.07 47799.75 2015-03-09 13:53:53.000 068 21174.52 40.49 42854.04 47799.74 2015-03-09 13:53:54.000 068 21174.54 40.51 42854.03 47799.76 2015-03-09 13:53:55.000 068 21174.55 40.51 42854.07 47799.75 2015-03-09 13:53:56.000 068 21174.53 40.53 42854.06 47799.77 2015-03-09 13:53:57.000 068 21174.49 40.53 42854.08 47799.76 2015-03-09 13:53:58.000 068 21174.44 40.58 42854.08 47799.77 2015-03-09 13:53:59.000 068 21174.41 40.60 42854.06 47799.74 2015-03-09 13:54:00.000 068 21174.39 40.57 42854.06 47799.75 2015-03-09 13:54:01.000 068 21174.37 40.57 42854.12 47799.74 2015-03-09 13:54:02.000 068 21174.29 40.57 42854.18 47799.72 2015-03-09 13:54:03.000 068 21174.23 40.59 42854.18 47799.70 2015-03-09 13:54:04.000 068 21174.14 40.61 42854.16 47799.69 2015-03-09 13:54:05.000 068 21174.06 40.61 42854.18 47799.69 2015-03-09 13:54:06.000 068 21174.02 40.66 42854.19 47799.67 2015-03-09 13:54:07.000 068 21173.95 40.67 42854.18 47799.65 2015-03-09 13:54:08.000 068 21173.91 40.68 42854.19 47799.64 2015-03-09 13:54:09.000 068 21173.87 40.67 42854.24 47799.63 2015-03-09 13:54:10.000 068 21173.87 40.67 42854.28 47799.64 2015-03-09 13:54:11.000 068 21173.83 40.67 42854.32 47799.64 2015-03-09 13:54:12.000 068 21173.83 40.65 42854.35 47799.69 2015-03-09 13:54:13.000 068 21173.80 40.65 42854.35 47799.69 2015-03-09 13:54:14.000 068 21173.82 40.64 42854.38 47799.74 2015-03-09 13:54:15.000 068 21173.84 40.69 42854.40 47799.77 2015-03-09 13:54:16.000 068 21173.85 40.74 42854.39 47799.77 2015-03-09 13:54:17.000 068 21173.93 40.78 42854.36 47799.81 2015-03-09 13:54:18.000 068 21173.95 40.78 42854.35 47799.78 2015-03-09 13:54:19.000 068 21174.00 40.82 42854.38 47799.80 2015-03-09 13:54:20.000 068 21174.04 40.81 42854.36 47799.81 2015-03-09 13:54:21.000 068 21174.11 40.79 42854.37 47799.83 2015-03-09 13:54:22.000 068 21174.12 40.77 42854.37 47799.84 2015-03-09 13:54:23.000 068 21174.14 40.72 42854.40 47799.87 2015-03-09 13:54:24.000 068 21174.16 40.69 42854.42 47799.90 2015-03-09 13:54:25.000 068 21174.16 40.68 42854.45 47799.95 2015-03-09 13:54:26.000 068 21174.18 40.65 42854.48 47799.95 2015-03-09 13:54:27.000 068 21174.15 40.62 42854.51 47800.01 2015-03-09 13:54:28.000 068 21174.19 40.57 42854.51 47800.02 2015-03-09 13:54:29.000 068 21174.17 40.53 42854.56 47800.08 2015-03-09 13:54:30.000 068 21174.19 40.55 42854.59 47800.07 2015-03-09 13:54:31.000 068 21174.22 40.59 42854.56 47800.11 2015-03-09 13:54:32.000 068 21174.25 40.59 42854.55 47800.12 2015-03-09 13:54:33.000 068 21174.25 40.58 42854.54 47800.07 2015-03-09 13:54:34.000 068 21174.26 40.58 42854.51 47800.09 2015-03-09 13:54:35.000 068 21174.24 40.58 42854.50 47800.08 2015-03-09 13:54:36.000 068 21174.22 40.54 42854.49 47800.05 2015-03-09 13:54:37.000 068 21174.14 40.54 42854.47 47800.04 2015-03-09 13:54:38.000 068 21174.09 40.61 42854.45 47800.02 2015-03-09 13:54:39.000 068 21174.07 40.65 42854.45 47799.97 2015-03-09 13:54:40.000 068 21174.06 40.64 42854.43 47799.97 2015-03-09 13:54:41.000 068 21174.06 40.67 42854.41 47799.90 2015-03-09 13:54:42.000 068 21174.05 40.68 42854.38 47799.89 2015-03-09 13:54:43.000 068 21174.06 40.71 42854.39 47799.86 2015-03-09 13:54:44.000 068 21174.08 40.72 42854.33 47799.86 2015-03-09 13:54:45.000 068 21174.09 40.73 42854.31 47799.85 2015-03-09 13:54:46.000 068 21174.10 40.79 42854.33 47799.86 2015-03-09 13:54:47.000 068 21174.09 40.83 42854.33 47799.84 2015-03-09 13:54:48.000 068 21174.12 40.87 42854.32 47799.82 2015-03-09 13:54:49.000 068 21174.15 40.89 42854.29 47799.80 2015-03-09 13:54:50.000 068 21174.18 40.88 42854.24 47799.81 2015-03-09 13:54:51.000 068 21174.14 40.90 42854.26 47799.78 2015-03-09 13:54:52.000 068 21174.18 40.91 42854.29 47799.82 2015-03-09 13:54:53.000 068 21174.18 40.94 42854.25 47799.82 2015-03-09 13:54:54.000 068 21174.20 40.95 42854.23 47799.80 2015-03-09 13:54:55.000 068 21174.19 40.94 42854.22 47799.78 2015-03-09 13:54:56.000 068 21174.18 40.91 42854.22 47799.80 2015-03-09 13:54:57.000 068 21174.19 40.91 42854.19 47799.77 2015-03-09 13:54:58.000 068 21174.18 40.92 42854.20 47799.77 2015-03-09 13:54:59.000 068 21174.16 40.92 42854.20 47799.76 2015-03-09 13:55:00.000 068 21174.14 40.91 42854.17 47799.76 2015-03-09 13:55:01.000 068 21174.12 40.88 42854.18 47799.74 2015-03-09 13:55:02.000 068 21174.14 40.82 42854.17 47799.72 2015-03-09 13:55:03.000 068 21174.12 40.78 42854.19 47799.75 2015-03-09 13:55:04.000 068 21174.16 40.73 42854.23 47799.74 2015-03-09 13:55:05.000 068 21174.16 40.70 42854.25 47799.78 2015-03-09 13:55:06.000 068 21174.17 40.67 42854.27 47799.78 2015-03-09 13:55:07.000 068 21174.16 40.63 42854.28 47799.80 2015-03-09 13:55:08.000 068 21174.21 40.58 42854.29 47799.81 2015-03-09 13:55:09.000 068 21174.25 40.53 42854.30 47799.85 2015-03-09 13:55:10.000 068 21174.29 40.50 42854.32 47799.89 2015-03-09 13:55:11.000 068 21174.31 40.48 42854.35 47799.93 2015-03-09 13:55:12.000 068 21174.35 40.45 42854.38 47799.94 2015-03-09 13:55:13.000 068 21174.36 40.48 42854.37 47799.97 2015-03-09 13:55:14.000 068 21174.44 40.50 42854.37 47799.97 2015-03-09 13:55:15.000 068 21174.44 40.50 42854.35 47800.00 2015-03-09 13:55:16.000 068 21174.48 40.49 42854.33 47800.00 2015-03-09 13:55:17.000 068 21174.47 40.51 42854.35 47800.01 2015-03-09 13:55:18.000 068 21174.44 40.58 42854.30 47799.98 2015-03-09 13:55:19.000 068 21174.42 40.61 42854.24 47799.95 2015-03-09 13:55:20.000 068 21174.41 40.63 42854.24 47799.91 2015-03-09 13:55:21.000 068 21174.40 40.62 42854.22 47799.90 2015-03-09 13:55:22.000 068 21174.35 40.65 42854.19 47799.85 2015-03-09 13:55:23.000 068 21174.34 40.66 42854.16 47799.81 2015-03-09 13:55:24.000 068 21174.29 40.68 42854.19 47799.78 2015-03-09 13:55:25.000 068 21174.29 40.68 42854.18 47799.77 2015-03-09 13:55:26.000 068 21174.28 40.70 42854.14 47799.76 2015-03-09 13:55:27.000 068 21174.26 40.75 42854.13 47799.75 2015-03-09 13:55:28.000 068 21174.24 40.78 42854.15 47799.75 2015-03-09 13:55:29.000 068 21174.24 40.83 42854.10 47799.72 2015-03-09 13:55:30.000 068 21174.25 40.84 42854.08 47799.69 2015-03-09 13:55:31.000 068 21174.26 40.84 42854.08 47799.68 2015-03-09 13:55:32.000 068 21174.27 40.83 42854.07 47799.65 2015-03-09 13:55:33.000 068 21174.30 40.82 42854.06 47799.65 2015-03-09 13:55:34.000 068 21174.29 40.84 42854.05 47799.66 2015-03-09 13:55:35.000 068 21174.30 40.79 42854.08 47799.66 2015-03-09 13:55:36.000 068 21174.31 40.74 42854.09 47799.69 2015-03-09 13:55:37.000 068 21174.37 40.69 42854.09 47799.71 2015-03-09 13:55:38.000 068 21174.43 40.61 42854.13 47799.76 2015-03-09 13:55:39.000 068 21174.49 40.57 42854.19 47799.83 2015-03-09 13:55:40.000 068 21174.52 40.57 42854.23 47799.87 2015-03-09 13:55:41.000 068 21174.58 40.59 42854.25 47799.92 2015-03-09 13:55:42.000 068 21174.63 40.60 42854.24 47800.00 2015-03-09 13:55:43.000 068 21174.65 40.62 42854.25 47799.98 2015-03-09 13:55:44.000 068 21174.71 40.58 42854.23 47799.99 2015-03-09 13:55:45.000 068 21174.71 40.57 42854.22 47800.01 2015-03-09 13:55:46.000 068 21174.74 40.55 42854.21 47800.00 2015-03-09 13:55:47.000 068 21174.71 40.57 42854.16 47800.00 2015-03-09 13:55:48.000 068 21174.73 40.58 42854.17 47800.03 2015-03-09 13:55:49.000 068 21174.71 40.59 42854.20 47800.02 2015-03-09 13:55:50.000 068 21174.72 40.56 42854.17 47800.00 2015-03-09 13:55:51.000 068 21174.72 40.54 42854.21 47800.00 2015-03-09 13:55:52.000 068 21174.70 40.54 42854.18 47799.97 2015-03-09 13:55:53.000 068 21174.71 40.54 42854.18 47800.01 2015-03-09 13:55:54.000 068 21174.72 40.57 42854.18 47799.99 2015-03-09 13:55:55.000 068 21174.72 40.60 42854.15 47799.99 2015-03-09 13:55:56.000 068 21174.71 40.63 42854.16 47799.97 2015-03-09 13:55:57.000 068 21174.68 40.68 42854.14 47799.95 2015-03-09 13:55:58.000 068 21174.66 40.75 42854.07 47799.91 2015-03-09 13:55:59.000 068 21174.69 40.80 42854.02 47799.87 2015-03-09 13:56:00.000 068 21174.70 40.81 42853.98 47799.82 2015-03-09 13:56:01.000 068 21174.73 40.78 42853.93 47799.78 2015-03-09 13:56:02.000 068 21174.74 40.72 42853.93 47799.77 2015-03-09 13:56:03.000 068 21174.74 40.69 42853.93 47799.76 2015-03-09 13:56:04.000 068 21174.74 40.66 42853.96 47799.79 2015-03-09 13:56:05.000 068 21174.73 40.65 42853.96 47799.77 2015-03-09 13:56:06.000 068 21174.73 40.65 42853.97 47799.81 2015-03-09 13:56:07.000 068 21174.72 40.64 42853.97 47799.82 2015-03-09 13:56:08.000 068 21174.74 40.59 42854.00 47799.86 2015-03-09 13:56:09.000 068 21174.74 40.54 42854.04 47799.84 2015-03-09 13:56:10.000 068 21174.72 40.53 42854.06 47799.89 2015-03-09 13:56:11.000 068 21174.71 40.55 42854.07 47799.87 2015-03-09 13:56:12.000 068 21174.70 40.54 42854.08 47799.89 2015-03-09 13:56:13.000 068 21174.70 40.55 42854.11 47799.88 2015-03-09 13:56:14.000 068 21174.69 40.55 42854.09 47799.89 2015-03-09 13:56:15.000 068 21174.65 40.59 42854.09 47799.87 2015-03-09 13:56:16.000 068 21174.66 40.61 42854.09 47799.87 2015-03-09 13:56:17.000 068 21174.64 40.61 42854.09 47799.85 2015-03-09 13:56:18.000 068 21174.65 40.60 42854.08 47799.87 2015-03-09 13:56:19.000 068 21174.69 40.61 42854.06 47799.86 2015-03-09 13:56:20.000 068 21174.70 40.60 42854.08 47799.87 2015-03-09 13:56:21.000 068 21174.71 40.58 42854.07 47799.85 2015-03-09 13:56:22.000 068 21174.75 40.58 42854.09 47799.87 2015-03-09 13:56:23.000 068 21174.74 40.62 42854.10 47799.87 2015-03-09 13:56:24.000 068 21174.73 40.67 42854.07 47799.89 2015-03-09 13:56:25.000 068 21174.69 40.69 42854.00 47799.83 2015-03-09 13:56:26.000 068 21174.66 40.71 42853.97 47799.82 2015-03-09 13:56:27.000 068 21174.61 40.74 42853.99 47799.75 2015-03-09 13:56:28.000 068 21174.61 40.78 42853.98 47799.76 2015-03-09 13:56:29.000 068 21174.61 40.79 42853.98 47799.73 2015-03-09 13:56:30.000 068 21174.58 40.80 42853.95 47799.71 2015-03-09 13:56:31.000 068 21174.58 40.78 42853.93 47799.70 2015-03-09 13:56:32.000 068 21174.53 40.79 42853.94 47799.65 2015-03-09 13:56:33.000 068 21174.51 40.79 42853.92 47799.66 2015-03-09 13:56:34.000 068 21174.48 40.81 42853.92 47799.63 2015-03-09 13:56:35.000 068 21174.50 40.79 42853.90 47799.64 2015-03-09 13:56:36.000 068 21174.46 40.75 42853.94 47799.62 2015-03-09 13:56:37.000 068 21174.43 40.72 42853.96 47799.64 2015-03-09 13:56:38.000 068 21174.47 40.71 42853.96 47799.63 2015-03-09 13:56:39.000 068 21174.51 40.70 42853.98 47799.67 2015-03-09 13:56:40.000 068 21174.51 40.72 42853.98 47799.72 2015-03-09 13:56:41.000 068 21174.55 40.72 42854.00 47799.71 2015-03-09 13:56:42.000 068 21174.60 40.72 42854.00 47799.71 2015-03-09 13:56:43.000 068 21174.62 40.69 42853.96 47799.76 2015-03-09 13:56:44.000 068 21174.61 40.67 42854.01 47799.74 2015-03-09 13:56:45.000 068 21174.64 40.65 42854.03 47799.75 2015-03-09 13:56:46.000 068 21174.65 40.62 42854.02 47799.80 2015-03-09 13:56:47.000 068 21174.66 40.62 42854.05 47799.80 2015-03-09 13:56:48.000 068 21174.69 40.60 42854.05 47799.79 2015-03-09 13:56:49.000 068 21174.72 40.59 42854.06 47799.85 2015-03-09 13:56:50.000 068 21174.77 40.57 42854.04 47799.83 2015-03-09 13:56:51.000 068 21174.81 40.54 42854.06 47799.88 2015-03-09 13:56:52.000 068 21174.85 40.52 42854.04 47799.88 2015-03-09 13:56:53.000 068 21174.88 40.51 42854.03 47799.90 2015-03-09 13:56:54.000 068 21174.92 40.46 42854.08 47799.93 2015-03-09 13:56:55.000 068 21174.96 40.43 42854.09 47799.96 2015-03-09 13:56:56.000 068 21175.03 40.36 42854.13 47799.99 2015-03-09 13:56:57.000 068 21175.05 40.33 42854.17 47800.04 2015-03-09 13:56:58.000 068 21175.10 40.28 42854.21 47800.07 2015-03-09 13:56:59.000 068 21175.12 40.21 42854.27 47800.12 2015-03-09 13:57:00.000 068 21175.15 40.16 42854.29 47800.21 2015-03-09 13:57:01.000 068 21175.18 40.12 42854.32 47800.21 2015-03-09 13:57:02.000 068 21175.17 40.01 42854.33 47800.25 2015-03-09 13:57:03.000 068 21175.18 39.94 42854.37 47800.33 2015-03-09 13:57:04.000 068 21175.20 39.90 42854.40 47800.34 2015-03-09 13:57:05.000 068 21175.24 39.88 42854.44 47800.41 2015-03-09 13:57:06.000 068 21175.26 39.87 42854.48 47800.42 2015-03-09 13:57:07.000 068 21175.29 39.90 42854.46 47800.47 2015-03-09 13:57:08.000 068 21175.31 39.85 42854.49 47800.49 2015-03-09 13:57:09.000 068 21175.32 39.84 42854.46 47800.50 2015-03-09 13:57:10.000 068 21175.34 39.79 42854.50 47800.51 2015-03-09 13:57:11.000 068 21175.32 39.80 42854.48 47800.48 2015-03-09 13:57:12.000 068 21175.29 39.75 42854.49 47800.51 2015-03-09 13:57:13.000 068 21175.27 39.72 42854.52 47800.49 2015-03-09 13:57:14.000 068 21175.27 39.70 42854.52 47800.51 2015-03-09 13:57:15.000 068 21175.24 39.66 42854.48 47800.49 2015-03-09 13:57:16.000 068 21175.24 39.64 42854.48 47800.51 2015-03-09 13:57:17.000 068 21175.23 39.64 42854.49 47800.47 2015-03-09 13:57:18.000 068 21175.21 39.65 42854.48 47800.47 2015-03-09 13:57:19.000 068 21175.18 39.64 42854.51 47800.48 2015-03-09 13:57:20.000 068 21175.20 39.62 42854.52 47800.45 2015-03-09 13:57:21.000 068 21175.19 39.59 42854.51 47800.47 2015-03-09 13:57:22.000 068 21175.21 39.60 42854.53 47800.47 2015-03-09 13:57:23.000 068 21175.20 39.57 42854.54 47800.48 2015-03-09 13:57:24.000 068 21175.20 39.59 42854.57 47800.52 2015-03-09 13:57:25.000 068 21175.23 39.61 42854.59 47800.54 2015-03-09 13:57:26.000 068 21175.26 39.63 42854.63 47800.52 2015-03-09 13:57:27.000 068 21175.25 39.61 42854.62 47800.56 2015-03-09 13:57:28.000 068 21175.25 39.58 42854.60 47800.57 2015-03-09 13:57:29.000 068 21175.28 39.58 42854.63 47800.60 2015-03-09 13:57:30.000 068 21175.31 39.60 42854.65 47800.59 2015-03-09 13:57:31.000 068 21175.32 39.59 42854.65 47800.64 2015-03-09 13:57:32.000 068 21175.33 39.56 42854.67 47800.66 2015-03-09 13:57:33.000 068 21175.34 39.56 42854.71 47800.67 2015-03-09 13:57:34.000 068 21175.36 39.62 42854.75 47800.71 2015-03-09 13:57:35.000 068 21175.36 39.65 42854.74 47800.74 2015-03-09 13:57:36.000 068 21175.39 39.65 42854.73 47800.75 2015-03-09 13:57:37.000 068 21175.36 39.70 42854.72 47800.76 2015-03-09 13:57:38.000 068 21175.33 39.72 42854.72 47800.74 2015-03-09 13:57:39.000 068 21175.30 39.78 42854.71 47800.73 2015-03-09 13:57:40.000 068 21175.26 39.79 42854.68 47800.69 2015-03-09 13:57:41.000 068 21175.20 39.83 42854.68 47800.65 2015-03-09 13:57:42.000 068 21175.15 39.88 42854.66 47800.62 2015-03-09 13:57:43.000 068 21175.11 39.93 42854.64 47800.59 2015-03-09 13:57:44.000 068 21175.10 39.94 42854.61 47800.55 2015-03-09 13:57:45.000 068 21175.06 39.93 42854.58 47800.51 2015-03-09 13:57:46.000 068 21175.04 39.92 42854.61 47800.49 2015-03-09 13:57:47.000 068 21175.03 39.96 42854.60 47800.46 2015-03-09 13:57:48.000 068 21175.00 39.97 42854.58 47800.44 2015-03-09 13:57:49.000 068 21174.99 39.99 42854.51 47800.44 2015-03-09 13:57:50.000 068 21174.95 40.03 42854.51 47800.40 2015-03-09 13:57:51.000 068 21174.95 40.05 42854.52 47800.41 2015-03-09 13:57:52.000 068 21174.96 40.08 42854.53 47800.38 2015-03-09 13:57:53.000 068 21174.96 40.09 42854.52 47800.38 2015-03-09 13:57:54.000 068 21174.94 40.11 42854.52 47800.39 2015-03-09 13:57:55.000 068 21174.95 40.16 42854.47 47800.38 2015-03-09 13:57:56.000 068 21174.96 40.19 42854.45 47800.36 2015-03-09 13:57:57.000 068 21174.99 40.20 42854.44 47800.34 2015-03-09 13:57:58.000 068 21175.02 40.17 42854.44 47800.34 2015-03-09 13:57:59.000 068 21175.05 40.14 42854.42 47800.32 2015-03-09 13:58:00.000 068 21175.03 40.12 42854.39 47800.33 2015-03-09 13:58:01.000 068 21175.04 40.12 42854.40 47800.33 2015-03-09 13:58:02.000 068 21175.09 40.12 42854.41 47800.31 2015-03-09 13:58:03.000 068 21175.09 40.16 42854.37 47800.35 2015-03-09 13:58:04.000 068 21175.05 40.27 42854.31 47800.32 2015-03-09 13:58:05.000 068 21175.04 40.33 42854.30 47800.25 2015-03-09 13:58:06.000 068 21175.05 40.33 42854.24 47800.21 2015-03-09 13:58:07.000 068 21175.06 40.32 42854.23 47800.17 2015-03-09 13:58:08.000 068 21175.07 40.30 42854.20 47800.15 2015-03-09 13:58:09.000 068 21175.08 40.28 42854.22 47800.15 2015-03-09 13:58:10.000 068 21175.09 40.29 42854.23 47800.15 2015-03-09 13:58:11.000 068 21175.13 40.27 42854.22 47800.17 2015-03-09 13:58:12.000 068 21175.14 40.23 42854.22 47800.18 2015-03-09 13:58:13.000 068 21175.13 40.21 42854.25 47800.19 2015-03-09 13:58:14.000 068 21175.17 40.18 42854.28 47800.23 2015-03-09 13:58:15.000 068 21175.17 40.13 42854.31 47800.27 2015-03-09 13:58:16.000 068 21175.17 40.09 42854.35 47800.31 2015-03-09 13:58:17.000 068 21175.20 40.06 42854.38 47800.32 2015-03-09 13:58:18.000 068 21175.21 40.08 42854.41 47800.37 2015-03-09 13:58:19.000 068 21175.19 40.09 42854.41 47800.38 2015-03-09 13:58:20.000 068 21175.19 40.14 42854.42 47800.39 2015-03-09 13:58:21.000 068 21175.15 40.20 42854.35 47800.38 2015-03-09 13:58:22.000 068 21175.18 40.26 42854.33 47800.36 2015-03-09 13:58:23.000 068 21175.17 40.30 42854.28 47800.31 2015-03-09 13:58:24.000 068 21175.14 40.34 42854.25 47800.29 2015-03-09 13:58:25.000 068 21175.10 40.35 42854.25 47800.22 2015-03-09 13:58:26.000 068 21175.05 40.38 42854.19 47800.17 2015-03-09 13:58:27.000 068 21175.00 40.42 42854.14 47800.12 2015-03-09 13:58:28.000 068 21175.00 40.44 42854.08 47800.06 2015-03-09 13:58:29.000 068 21174.99 40.43 42854.05 47800.03 2015-03-09 13:58:30.000 068 21174.95 40.47 42854.04 47799.96 2015-03-09 13:58:31.000 068 21174.95 40.50 42854.00 47799.96 2015-03-09 13:58:32.000 068 21174.97 40.49 42853.99 47799.90 2015-03-09 13:58:33.000 068 21174.94 40.50 42854.00 47799.91 2015-03-09 13:58:34.000 068 21174.96 40.43 42854.00 47799.89 2015-03-09 13:58:35.000 068 21174.98 40.39 42854.02 47799.94 2015-03-09 13:58:36.000 068 21175.04 40.32 42854.05 47799.94 2015-03-09 13:58:37.000 068 21175.08 40.25 42854.11 47800.03 2015-03-09 13:58:38.000 068 21175.11 40.21 42854.19 47800.07 2015-03-09 13:58:39.000 068 21175.14 40.17 42854.24 47800.14 2015-03-09 13:58:40.000 068 21175.15 40.17 42854.28 47800.22 2015-03-09 13:58:41.000 068 21175.18 40.17 42854.31 47800.25 2015-03-09 13:58:42.000 068 21175.21 40.18 42854.30 47800.29 2015-03-09 13:58:43.000 068 21175.24 40.16 42854.30 47800.32 2015-03-09 13:58:44.000 068 21175.27 40.17 42854.34 47800.35 2015-03-09 13:58:45.000 068 21175.31 40.17 42854.34 47800.36 2015-03-09 13:58:46.000 068 21175.35 40.19 42854.35 47800.42 2015-03-09 13:58:47.000 068 21175.40 40.20 42854.38 47800.42 2015-03-09 13:58:48.000 068 21175.42 40.21 42854.38 47800.45 2015-03-09 13:58:49.000 068 21175.51 40.25 42854.41 47800.48 2015-03-09 13:58:50.000 068 21175.56 40.29 42854.38 47800.52 2015-03-09 13:58:51.000 068 21175.61 40.28 42854.40 47800.54 2015-03-09 13:58:52.000 068 21175.63 40.24 42854.40 47800.56 2015-03-09 13:58:53.000 068 21175.62 40.22 42854.42 47800.54 2015-03-09 13:58:54.000 068 21175.63 40.17 42854.43 47800.57 2015-03-09 13:58:55.000 068 21175.61 40.18 42854.43 47800.58 2015-03-09 13:58:56.000 068 21175.58 40.19 42854.45 47800.59 2015-03-09 13:58:57.000 068 21175.56 40.14 42854.46 47800.64 2015-03-09 13:58:58.000 068 21175.53 40.10 42854.52 47800.61 2015-03-09 13:58:59.000 068 21175.50 40.09 42854.54 47800.65 2015-03-09 13:59:00.000 068 21175.54 40.07 42854.60 47800.66 2015-03-09 13:59:01.000 068 21175.54 40.07 42854.65 47800.71 2015-03-09 13:59:02.000 068 21175.54 40.07 42854.62 47800.72 2015-03-09 13:59:03.000 068 21175.56 40.05 42854.63 47800.73 2015-03-09 13:59:04.000 068 21175.55 40.02 42854.64 47800.73 2015-03-09 13:59:05.000 068 21175.52 39.98 42854.61 47800.71 2015-03-09 13:59:06.000 068 21175.51 39.95 42854.59 47800.72 2015-03-09 13:59:07.000 068 21175.51 39.95 42854.60 47800.72 2015-03-09 13:59:08.000 068 21175.53 39.96 42854.58 47800.72 2015-03-09 13:59:09.000 068 21175.51 39.95 42854.61 47800.70 2015-03-09 13:59:10.000 068 21175.51 39.95 42854.58 47800.70 2015-03-09 13:59:11.000 068 21175.50 39.93 42854.55 47800.67 2015-03-09 13:59:12.000 068 21175.49 39.93 42854.57 47800.66 2015-03-09 13:59:13.000 068 21175.47 39.92 42854.59 47800.69 2015-03-09 13:59:14.000 068 21175.46 39.91 42854.61 47800.68 2015-03-09 13:59:15.000 068 21175.44 39.88 42854.63 47800.70 2015-03-09 13:59:16.000 068 21175.43 39.85 42854.68 47800.69 2015-03-09 13:59:17.000 068 21175.44 39.84 42854.67 47800.71 2015-03-09 13:59:18.000 068 21175.46 39.88 42854.66 47800.75 2015-03-09 13:59:19.000 068 21175.47 39.89 42854.65 47800.74 2015-03-09 13:59:20.000 068 21175.44 39.90 42854.69 47800.73 2015-03-09 13:59:21.000 068 21175.44 39.90 42854.65 47800.73 2015-03-09 13:59:22.000 068 21175.44 39.89 42854.66 47800.72 2015-03-09 13:59:23.000 068 21175.43 39.88 42854.67 47800.72 2015-03-09 13:59:24.000 068 21175.43 39.86 42854.65 47800.73 2015-03-09 13:59:25.000 068 21175.48 39.87 42854.63 47800.72 2015-03-09 13:59:26.000 068 21175.49 39.87 42854.60 47800.72 2015-03-09 13:59:27.000 068 21175.51 39.84 42854.62 47800.71 2015-03-09 13:59:28.000 068 21175.55 39.84 42854.61 47800.74 2015-03-09 13:59:29.000 068 21175.58 39.83 42854.62 47800.73 2015-03-09 13:59:30.000 068 21175.65 39.84 42854.59 47800.76 2015-03-09 13:59:31.000 068 21175.69 39.83 42854.57 47800.77 2015-03-09 13:59:32.000 068 21175.67 39.82 42854.59 47800.76 2015-03-09 13:59:33.000 068 21175.69 39.78 42854.59 47800.77 2015-03-09 13:59:34.000 068 21175.71 39.76 42854.60 47800.78 2015-03-09 13:59:35.000 068 21175.73 39.73 42854.59 47800.79 2015-03-09 13:59:36.000 068 21175.73 39.72 42854.58 47800.78 2015-03-09 13:59:37.000 068 21175.72 39.75 42854.57 47800.81 2015-03-09 13:59:38.000 068 21175.71 39.76 42854.55 47800.79 2015-03-09 13:59:39.000 068 21175.72 39.70 42854.52 47800.75 2015-03-09 13:59:40.000 068 21175.72 39.68 42854.58 47800.73 2015-03-09 13:59:41.000 068 21175.71 39.66 42854.56 47800.76 2015-03-09 13:59:42.000 068 21175.72 39.65 42854.55 47800.76 2015-03-09 13:59:43.000 068 21175.69 39.61 42854.57 47800.76 2015-03-09 13:59:44.000 068 21175.66 39.63 42854.58 47800.76 2015-03-09 13:59:45.000 068 21175.66 39.61 42854.56 47800.76 2015-03-09 13:59:46.000 068 21175.63 39.60 42854.57 47800.76 2015-03-09 13:59:47.000 068 21175.65 39.57 42854.58 47800.77 2015-03-09 13:59:48.000 068 21175.63 39.53 42854.60 47800.76 2015-03-09 13:59:49.000 068 21175.64 39.51 42854.66 47800.78 2015-03-09 13:59:50.000 068 21175.65 39.45 42854.66 47800.82 2015-03-09 13:59:51.000 068 21175.65 39.41 42854.67 47800.82 2015-03-09 13:59:52.000 068 21175.65 39.39 42854.70 47800.83 2015-03-09 13:59:53.000 068 21175.64 39.40 42854.73 47800.85 2015-03-09 13:59:54.000 068 21175.60 39.41 42854.67 47800.82 2015-03-09 13:59:55.000 068 21175.57 39.40 42854.67 47800.79 2015-03-09 13:59:56.000 068 21175.57 39.33 42854.64 47800.75 2015-03-09 13:59:57.000 068 21175.53 39.32 42854.61 47800.73 2015-03-09 13:59:58.000 068 21175.48 39.30 42854.60 47800.74 2015-03-09 13:59:59.000 068 21175.44 39.29 42854.60 47800.69 2015-03-09 14:00:00.000 068 21175.40 39.30 42854.63 47800.68 2015-03-09 14:00:01.000 068 21175.39 39.31 42854.61 47800.65 2015-03-09 14:00:02.000 068 21175.40 39.30 42854.57 47800.65 2015-03-09 14:00:03.000 068 21175.37 39.36 42854.53 47800.64 2015-03-09 14:00:04.000 068 21175.30 39.49 42854.47 47800.59 2015-03-09 14:00:05.000 068 21175.28 39.56 42854.42 47800.54 2015-03-09 14:00:06.000 068 21175.24 39.60 42854.38 47800.46 2015-03-09 14:00:07.000 068 21175.23 39.65 42854.38 47800.42 2015-03-09 14:00:08.000 068 21175.19 39.68 42854.31 47800.36 2015-03-09 14:00:09.000 068 21175.11 39.81 42854.26 47800.32 2015-03-09 14:00:10.000 068 21175.01 40.05 42854.13 47800.19 2015-03-09 14:00:11.000 068 21174.91 40.29 42853.94 47800.05 2015-03-09 14:00:12.000 068 21174.84 40.38 42853.77 47799.83 2015-03-09 14:00:13.000 068 21174.84 40.36 42853.66 47799.67 2015-03-09 14:00:14.000 068 21174.89 40.27 42853.54 47799.56 2015-03-09 14:00:15.000 068 21174.91 40.19 42853.57 47799.51 2015-03-09 14:00:16.000 068 21174.93 40.14 42853.58 47799.53 2015-03-09 14:00:17.000 068 21174.97 40.11 42853.64 47799.55 2015-03-09 14:00:18.000 068 21174.99 40.07 42853.61 47799.60 2015-03-09 14:00:19.000 068 21175.00 40.06 42853.66 47799.63 2015-03-09 14:00:20.000 068 21175.02 40.11 42853.68 47799.64 2015-03-09 14:00:21.000 068 21175.02 40.15 42853.61 47799.63 2015-03-09 14:00:22.000 068 21175.02 40.11 42853.58 47799.60 2015-03-09 14:00:23.000 068 21175.08 40.00 42853.63 47799.62 2015-03-09 14:00:24.000 068 21175.09 39.90 42853.68 47799.64 2015-03-09 14:00:25.000 068 21175.13 39.84 42853.73 47799.71 2015-03-09 14:00:26.000 068 21175.16 39.83 42853.79 47799.77 2015-03-09 14:00:27.000 068 21175.19 39.83 42853.81 47799.81 2015-03-09 14:00:28.000 068 21175.26 39.75 42853.87 47799.86 2015-03-09 14:00:29.000 068 21175.33 39.70 42853.89 47799.94 2015-03-09 14:00:30.000 068 21175.38 39.66 42853.92 47799.99 2015-03-09 14:00:31.000 068 21175.42 39.65 42853.97 47800.07 2015-03-09 14:00:32.000 068 21175.48 39.64 42854.00 47800.13 2015-03-09 14:00:33.000 068 21175.49 39.64 42854.01 47800.19 2015-03-09 14:00:34.000 068 21175.52 39.63 42854.08 47800.20 2015-03-09 14:00:35.000 068 21175.50 39.61 42854.08 47800.21 2015-03-09 14:00:36.000 068 21175.46 39.63 42854.09 47800.23 2015-03-09 14:00:37.000 068 21175.48 39.59 42854.12 47800.23 2015-03-09 14:00:38.000 068 21175.51 39.54 42854.13 47800.26 2015-03-09 14:00:39.000 068 21175.53 39.49 42854.15 47800.27 2015-03-09 14:00:40.000 068 21175.52 39.50 42854.18 47800.32 2015-03-09 14:00:41.000 068 21175.53 39.53 42854.19 47800.36 2015-03-09 14:00:42.000 068 21175.54 39.53 42854.19 47800.35 2015-03-09 14:00:43.000 068 21175.55 39.55 42854.19 47800.37 2015-03-09 14:00:44.000 068 21175.55 39.56 42854.17 47800.35 2015-03-09 14:00:45.000 068 21175.56 39.56 42854.18 47800.36 2015-03-09 14:00:46.000 068 21175.61 39.56 42854.21 47800.34 2015-03-09 14:00:47.000 068 21175.58 39.57 42854.20 47800.38 2015-03-09 14:00:48.000 068 21175.53 39.57 42854.22 47800.36 2015-03-09 14:00:49.000 068 21175.53 39.60 42854.23 47800.37 2015-03-09 14:00:50.000 068 21175.56 39.59 42854.23 47800.37 2015-03-09 14:00:51.000 068 21175.56 39.61 42854.24 47800.39 2015-03-09 14:00:52.000 068 21175.56 39.63 42854.22 47800.40 2015-03-09 14:00:53.000 068 21175.55 39.64 42854.25 47800.40 2015-03-09 14:00:54.000 068 21175.54 39.64 42854.25 47800.39 2015-03-09 14:00:55.000 068 21175.51 39.61 42854.23 47800.39 2015-03-09 14:00:56.000 068 21175.48 39.62 42854.18 47800.37 2015-03-09 14:00:57.000 068 21175.47 39.63 42854.23 47800.38 2015-03-09 14:00:58.000 068 21175.40 39.69 42854.20 47800.34 2015-03-09 14:00:59.000 068 21175.34 39.83 42854.15 47800.28 2015-03-09 14:01:00.000 068 21175.28 40.00 42854.02 47800.21 2015-03-09 14:01:01.000 068 21175.25 40.09 42853.94 47800.12 2015-03-09 14:01:02.000 068 21175.26 40.10 42853.89 47799.99 2015-03-09 14:01:03.000 068 21175.26 40.14 42853.81 47799.96 2015-03-09 14:01:04.000 068 21175.32 40.16 42853.79 47799.92 2015-03-09 14:01:05.000 068 21175.34 40.18 42853.79 47799.88 2015-03-09 14:01:06.000 068 21175.35 40.17 42853.77 47799.89 2015-03-09 14:01:07.000 068 21175.40 40.12 42853.79 47799.94 2015-03-09 14:01:08.000 068 21175.44 40.05 42853.84 47799.98 2015-03-09 14:01:09.000 068 21175.43 40.00 42853.91 47800.04 2015-03-09 14:01:10.000 068 21175.45 39.99 42853.96 47800.08 2015-03-09 14:01:11.000 068 21175.46 39.98 42853.97 47800.10 2015-03-09 14:01:12.000 068 21175.45 39.99 42853.97 47800.16 2015-03-09 14:01:13.000 068 21175.43 40.03 42853.97 47800.13 2015-03-09 14:01:14.000 068 21175.40 40.07 42853.99 47800.14 2015-03-09 14:01:15.000 068 21175.40 40.11 42853.97 47800.12 2015-03-09 14:01:16.000 068 21175.37 40.09 42853.95 47800.11 2015-03-09 14:01:17.000 068 21175.38 40.00 42854.00 47800.09 2015-03-09 14:01:18.000 068 21175.40 39.90 42853.96 47800.10 2015-03-09 14:01:19.000 068 21175.40 39.84 42853.96 47800.12 2015-03-09 14:01:20.000 068 21175.40 39.84 42853.97 47800.12 2015-03-09 14:01:21.000 068 21175.44 39.80 42854.00 47800.18 2015-03-09 14:01:22.000 068 21175.43 39.80 42854.03 47800.18 2015-03-09 14:01:23.000 068 21175.45 39.77 42854.05 47800.19 2015-03-09 14:01:24.000 068 21175.46 39.75 42854.04 47800.21 2015-03-09 14:01:25.000 068 21175.44 39.72 42854.08 47800.24 2015-03-09 14:01:26.000 068 21175.45 39.72 42854.10 47800.26 2015-03-09 14:01:27.000 068 21175.44 39.71 42854.08 47800.28 2015-03-09 14:01:28.000 068 21175.45 39.71 42854.14 47800.27 2015-03-09 14:01:29.000 068 21175.51 39.71 42854.17 47800.31 2015-03-09 14:01:30.000 068 21175.50 39.68 42854.17 47800.33 2015-03-09 14:01:31.000 068 21175.50 39.68 42854.19 47800.36 2015-03-09 14:01:32.000 068 21175.56 39.66 42854.23 47800.38 2015-03-09 14:01:33.000 068 21175.55 39.65 42854.25 47800.40 2015-03-09 14:01:34.000 068 21175.59 39.62 42854.29 47800.41 2015-03-09 14:01:35.000 068 21175.59 39.65 42854.26 47800.47 2015-03-09 14:01:36.000 068 21175.62 39.64 42854.28 47800.47 2015-03-09 14:01:37.000 068 21175.65 39.65 42854.31 47800.48 2015-03-09 14:01:38.000 068 21175.64 39.64 42854.28 47800.50 2015-03-09 14:01:39.000 068 21175.65 39.63 42854.32 47800.50 2015-03-09 14:01:40.000 068 21175.67 39.62 42854.30 47800.51 2015-03-09 14:01:41.000 068 21175.70 39.62 42854.31 47800.49 2015-03-09 14:01:42.000 068 21175.68 39.63 42854.30 47800.52 2015-03-09 14:01:43.000 068 21175.65 39.60 42854.31 47800.52 2015-03-09 14:01:44.000 068 21175.61 39.61 42854.37 47800.53 2015-03-09 14:01:45.000 068 21175.60 39.68 42854.36 47800.55 2015-03-09 14:01:46.000 068 21175.60 39.75 42854.39 47800.55 2015-03-09 14:01:47.000 068 21175.61 39.79 42854.42 47800.57 2015-03-09 14:01:48.000 068 21175.60 39.82 42854.42 47800.60 2015-03-09 14:01:49.000 068 21175.59 39.83 42854.41 47800.57 2015-03-09 14:01:50.000 068 21175.56 39.84 42854.45 47800.59 2015-03-09 14:01:51.000 068 21175.59 39.83 42854.46 47800.60 2015-03-09 14:01:52.000 068 21175.58 39.84 42854.44 47800.57 2015-03-09 14:01:53.000 068 21175.58 39.82 42854.49 47800.59 2015-03-09 14:01:54.000 068 21175.64 39.78 42854.48 47800.65 2015-03-09 14:01:55.000 068 21175.71 39.77 42854.51 47800.67 2015-03-09 14:01:56.000 068 21175.72 39.79 42854.53 47800.72 2015-03-09 14:01:57.000 068 21175.81 39.79 42854.55 47800.74 2015-03-09 14:01:58.000 068 21175.86 39.79 42854.54 47800.78 2015-03-09 14:01:59.000 068 21175.85 39.81 42854.51 47800.79 2015-03-09 14:02:00.000 068 21175.81 39.86 42854.48 47800.79 2015-03-09 14:02:01.000 068 21175.76 39.90 42854.48 47800.74 2015-03-09 14:02:02.000 068 21175.72 39.86 42854.47 47800.69 2015-03-09 14:02:03.000 068 21175.71 39.84 42854.46 47800.67 2015-03-09 14:02:04.000 068 21175.71 39.81 42854.47 47800.68 2015-03-09 14:02:05.000 068 21175.73 39.79 42854.46 47800.69 2015-03-09 14:02:06.000 068 21175.75 39.76 42854.52 47800.71 2015-03-09 14:02:07.000 068 21175.75 39.77 42854.51 47800.72 2015-03-09 14:02:08.000 068 21175.73 39.79 42854.53 47800.74 2015-03-09 14:02:09.000 068 21175.74 39.78 42854.54 47800.77 2015-03-09 14:02:10.000 068 21175.74 39.80 42854.55 47800.74 2015-03-09 14:02:11.000 068 21175.73 39.83 42854.58 47800.75 2015-03-09 14:02:12.000 068 21175.74 39.86 42854.54 47800.75 2015-03-09 14:02:13.000 068 21175.74 39.86 42854.58 47800.78 2015-03-09 14:02:14.000 068 21175.73 39.91 42854.58 47800.77 2015-03-09 14:02:15.000 068 21175.78 39.94 42854.55 47800.76 2015-03-09 14:02:16.000 068 21175.78 39.95 42854.54 47800.76 2015-03-09 14:02:17.000 068 21175.77 39.97 42854.52 47800.78 2015-03-09 14:02:18.000 068 21175.79 40.00 42854.53 47800.75 2015-03-09 14:02:19.000 068 21175.80 39.97 42854.52 47800.74 2015-03-09 14:02:20.000 068 21175.79 40.00 42854.51 47800.77 2015-03-09 14:02:21.000 068 21175.81 40.00 42854.55 47800.76 2015-03-09 14:02:22.000 068 21175.82 40.01 42854.52 47800.77 2015-03-09 14:02:23.000 068 21175.81 40.00 42854.54 47800.77 2015-03-09 14:02:24.000 068 21175.83 39.98 42854.54 47800.78 2015-03-09 14:02:25.000 068 21175.80 40.00 42854.50 47800.77 2015-03-09 14:02:26.000 068 21175.76 40.02 42854.54 47800.77 2015-03-09 14:02:27.000 068 21175.73 39.98 42854.53 47800.74 2015-03-09 14:02:28.000 068 21175.74 39.96 42854.52 47800.75 2015-03-09 14:02:29.000 068 21175.72 39.97 42854.57 47800.74 2015-03-09 14:02:30.000 068 21175.73 39.97 42854.56 47800.75 2015-03-09 14:02:31.000 068 21175.73 39.95 42854.54 47800.75 2015-03-09 14:02:32.000 068 21175.73 39.98 42854.54 47800.75 2015-03-09 14:02:33.000 068 21175.74 39.99 42854.55 47800.75 2015-03-09 14:02:34.000 068 21175.74 39.98 42854.54 47800.76 2015-03-09 14:02:35.000 068 21175.77 39.94 42854.53 47800.78 2015-03-09 14:02:36.000 068 21175.79 39.94 42854.54 47800.75 2015-03-09 14:02:37.000 068 21175.81 39.94 42854.51 47800.78 2015-03-09 14:02:38.000 068 21175.82 39.97 42854.50 47800.79 2015-03-09 14:02:39.000 068 21175.85 39.98 42854.52 47800.80 2015-03-09 14:02:40.000 068 21175.86 39.96 42854.55 47800.77 2015-03-09 14:02:41.000 068 21175.89 39.96 42854.56 47800.80 2015-03-09 14:02:42.000 068 21175.90 39.97 42854.53 47800.79 2015-03-09 14:02:43.000 068 21175.89 39.96 42854.51 47800.79 2015-03-09 14:02:44.000 068 21175.88 39.91 42854.54 47800.80 2015-03-09 14:02:45.000 068 21175.87 39.87 42854.51 47800.78 2015-03-09 14:02:46.000 068 21175.85 39.86 42854.55 47800.79 2015-03-09 14:02:47.000 068 21175.83 39.86 42854.51 47800.77 2015-03-09 14:02:48.000 068 21175.81 39.85 42854.48 47800.77 2015-03-09 14:02:49.000 068 21175.78 39.83 42854.51 47800.77 2015-03-09 14:02:50.000 068 21175.77 39.81 42854.55 47800.75 2015-03-09 14:02:51.000 068 21175.77 39.80 42854.51 47800.76 2015-03-09 14:02:52.000 068 21175.74 39.80 42854.52 47800.75 2015-03-09 14:02:53.000 068 21175.73 39.81 42854.53 47800.74 2015-03-09 14:02:54.000 068 21175.78 39.80 42854.50 47800.76 2015-03-09 14:02:55.000 068 21175.75 39.81 42854.47 47800.72 2015-03-09 14:02:56.000 068 21175.71 39.78 42854.46 47800.72 2015-03-09 14:02:57.000 068 21175.71 39.79 42854.45 47800.69 2015-03-09 14:02:58.000 068 21175.69 39.79 42854.43 47800.67 2015-03-09 14:02:59.000 068 21175.63 39.72 42854.42 47800.63 2015-03-09 14:03:00.000 068 21175.57 39.72 42854.43 47800.60 2015-03-09 14:03:01.000 068 21175.59 39.73 42854.41 47800.60 2015-03-09 14:03:02.000 068 21175.58 39.73 42854.38 47800.57 2015-03-09 14:03:03.000 068 21175.56 39.71 42854.39 47800.56 2015-03-09 14:03:04.000 068 21175.57 39.71 42854.40 47800.53 2015-03-09 14:03:05.000 068 21175.54 39.73 42854.36 47800.51 2015-03-09 14:03:06.000 068 21175.49 39.78 42854.33 47800.49 2015-03-09 14:03:07.000 068 21175.43 39.84 42854.30 47800.44 2015-03-09 14:03:08.000 068 21175.42 39.84 42854.26 47800.39 2015-03-09 14:03:09.000 068 21175.45 39.82 42854.22 47800.32 2015-03-09 14:03:10.000 068 21175.46 39.81 42854.22 47800.30 2015-03-09 14:03:11.000 068 21175.44 39.76 42854.24 47800.32 2015-03-09 14:03:12.000 068 21175.44 39.70 42854.26 47800.32 2015-03-09 14:03:13.000 068 21175.47 39.66 42854.28 47800.37 2015-03-09 14:03:14.000 068 21175.49 39.61 42854.35 47800.40 2015-03-09 14:03:15.000 068 21175.50 39.59 42854.37 47800.41 2015-03-09 14:03:16.000 068 21175.51 39.60 42854.38 47800.44 2015-03-09 14:03:17.000 068 21175.50 39.60 42854.36 47800.49 2015-03-09 14:03:18.000 068 21175.50 39.60 42854.39 47800.48 2015-03-09 14:03:19.000 068 21175.51 39.64 42854.42 47800.46 2015-03-09 14:03:20.000 068 21175.51 39.64 42854.41 47800.47 2015-03-09 14:03:21.000 068 21175.49 39.66 42854.40 47800.47 2015-03-09 14:03:22.000 068 21175.52 39.70 42854.35 47800.49 2015-03-09 14:03:23.000 068 21175.52 39.69 42854.32 47800.46 2015-03-09 14:03:24.000 068 21175.50 39.69 42854.34 47800.44 2015-03-09 14:03:25.000 068 21175.49 39.72 42854.33 47800.44 2015-03-09 14:03:26.000 068 21175.49 39.74 42854.33 47800.44 2015-03-09 14:03:27.000 068 21175.46 39.76 42854.33 47800.42 2015-03-09 14:03:28.000 068 21175.44 39.75 42854.28 47800.39 2015-03-09 14:03:29.000 068 21175.46 39.75 42854.27 47800.39 2015-03-09 14:03:30.000 068 21175.49 39.72 42854.27 47800.36 2015-03-09 14:03:31.000 068 21175.45 39.70 42854.30 47800.39 2015-03-09 14:03:32.000 068 21175.43 39.67 42854.31 47800.38 2015-03-09 14:03:33.000 068 21175.43 39.65 42854.31 47800.41 2015-03-09 14:03:34.000 068 21175.43 39.67 42854.36 47800.44 2015-03-09 14:03:35.000 068 21175.42 39.70 42854.36 47800.43 2015-03-09 14:03:36.000 068 21175.44 39.70 42854.37 47800.42 2015-03-09 14:03:37.000 068 21175.44 39.68 42854.39 47800.42 2015-03-09 14:03:38.000 068 21175.42 39.68 42854.35 47800.43 2015-03-09 14:03:39.000 068 21175.42 39.69 42854.34 47800.44 2015-03-09 14:03:40.000 068 21175.45 39.69 42854.36 47800.43 2015-03-09 14:03:41.000 068 21175.46 39.67 42854.37 47800.46 2015-03-09 14:03:42.000 068 21175.46 39.66 42854.41 47800.44 2015-03-09 14:03:43.000 068 21175.47 39.64 42854.40 47800.48 2015-03-09 14:03:44.000 068 21175.51 39.64 42854.41 47800.47 2015-03-09 14:03:45.000 068 21175.54 39.60 42854.41 47800.48 2015-03-09 14:03:46.000 068 21175.56 39.56 42854.44 47800.52 2015-03-09 14:03:47.000 068 21175.57 39.52 42854.48 47800.56 2015-03-09 14:03:48.000 068 21175.57 39.50 42854.51 47800.60 2015-03-09 14:03:49.000 068 21175.55 39.50 42854.57 47800.63 2015-03-09 14:03:50.000 068 21175.58 39.49 42854.56 47800.66 2015-03-09 14:03:51.000 068 21175.60 39.49 42854.58 47800.70 2015-03-09 14:03:52.000 068 21175.59 39.47 42854.61 47800.69 2015-03-09 14:03:53.000 068 21175.57 39.44 42854.64 47800.73 2015-03-09 14:03:54.000 068 21175.55 39.42 42854.63 47800.74 2015-03-09 14:03:55.000 068 21175.59 39.39 42854.67 47800.76 2015-03-09 14:03:56.000 068 21175.59 39.41 42854.67 47800.80 2015-03-09 14:03:57.000 068 21175.57 39.41 42854.70 47800.81 2015-03-09 14:03:58.000 068 21175.57 39.39 42854.68 47800.80 2015-03-09 14:03:59.000 068 21175.55 39.41 42854.70 47800.79 2015-03-09 14:04:00.000 068 21175.56 39.41 42854.71 47800.78 2015-03-09 14:04:01.000 068 21175.55 39.40 42854.68 47800.78 2015-03-09 14:04:02.000 068 21175.54 39.39 42854.69 47800.79 2015-03-09 14:04:03.000 068 21175.54 39.41 42854.68 47800.79 2015-03-09 14:04:04.000 068 21175.53 39.40 42854.69 47800.78 2015-03-09 14:04:05.000 068 21175.53 39.40 42854.71 47800.78 2015-03-09 14:04:06.000 068 21175.54 39.40 42854.72 47800.79 2015-03-09 14:04:07.000 068 21175.54 39.38 42854.72 47800.80 2015-03-09 14:04:08.000 068 21175.51 39.38 42854.73 47800.82 2015-03-09 14:04:09.000 068 21175.54 39.40 42854.74 47800.83 2015-03-09 14:04:10.000 068 21175.54 39.39 42854.75 47800.82 2015-03-09 14:04:11.000 068 21175.54 39.39 42854.74 47800.82 2015-03-09 14:04:12.000 068 21175.58 39.41 42854.72 47800.87 2015-03-09 14:04:13.000 068 21175.60 39.43 42854.75 47800.86 2015-03-09 14:04:14.000 068 21175.58 39.43 42854.74 47800.87 2015-03-09 14:04:15.000 068 21175.59 39.45 42854.75 47800.86 2015-03-09 14:04:16.000 068 21175.59 39.45 42854.78 47800.88 2015-03-09 14:04:17.000 068 21175.59 39.45 42854.76 47800.89 2015-03-09 14:04:18.000 068 21175.59 39.49 42854.79 47800.89 2015-03-09 14:04:19.000 068 21175.58 39.50 42854.82 47800.91 2015-03-09 14:04:20.000 068 21175.56 39.53 42854.81 47800.92 2015-03-09 14:04:21.000 068 21175.58 39.54 42854.84 47800.94 2015-03-09 14:04:22.000 068 21175.64 39.56 42854.85 47800.95 2015-03-09 14:04:23.000 068 21175.62 39.57 42854.82 47800.94 2015-03-09 14:04:24.000 068 21175.64 39.57 42854.86 47800.97 2015-03-09 14:04:25.000 068 21175.65 39.57 42854.83 47800.97 2015-03-09 14:04:26.000 068 21175.64 39.56 42854.87 47801.01 2015-03-09 14:04:27.000 068 21175.64 39.54 42854.93 47800.99 2015-03-09 14:04:28.000 068 21175.65 39.56 42854.93 47801.04 2015-03-09 14:04:29.000 068 21175.62 39.59 42854.92 47801.07 2015-03-09 14:04:30.000 068 21175.66 39.63 42854.96 47801.06 2015-03-09 14:04:31.000 068 21175.67 39.67 42854.92 47801.07 2015-03-09 14:04:32.000 068 21175.64 39.69 42854.92 47801.06 2015-03-09 14:04:33.000 068 21175.63 39.71 42854.95 47801.06 2015-03-09 14:04:34.000 068 21175.64 39.75 42854.91 47801.04 2015-03-09 14:04:35.000 068 21175.60 39.79 42854.90 47801.01 2015-03-09 14:04:36.000 068 21175.56 39.78 42854.91 47801.02 2015-03-09 14:04:37.000 068 21175.55 39.79 42854.86 47801.00 2015-03-09 14:04:38.000 068 21175.52 39.80 42854.85 47801.01 2015-03-09 14:04:39.000 068 21175.50 39.82 42854.86 47800.98 2015-03-09 14:04:40.000 068 21175.49 39.87 42854.84 47800.97 2015-03-09 14:04:41.000 068 21175.48 39.90 42854.83 47800.93 2015-03-09 14:04:42.000 068 21175.46 39.91 42854.78 47800.90 2015-03-09 14:04:43.000 068 21175.44 39.93 42854.76 47800.87 2015-03-09 14:04:44.000 068 21175.40 39.93 42854.73 47800.83 2015-03-09 14:04:45.000 068 21175.43 39.96 42854.73 47800.83 2015-03-09 14:04:46.000 068 21175.43 39.96 42854.70 47800.79 2015-03-09 14:04:47.000 068 21175.44 39.91 42854.70 47800.77 2015-03-09 14:04:48.000 068 21175.48 39.84 42854.76 47800.79 2015-03-09 14:04:49.000 068 21175.49 39.82 42854.77 47800.84 2015-03-09 14:04:50.000 068 21175.51 39.82 42854.79 47800.86 2015-03-09 14:04:51.000 068 21175.52 39.82 42854.80 47800.89 2015-03-09 14:04:52.000 068 21175.54 39.82 42854.84 47800.91 2015-03-09 14:04:53.000 068 21175.55 39.79 42854.83 47800.93 2015-03-09 14:04:54.000 068 21175.56 39.78 42854.85 47800.95 2015-03-09 14:04:55.000 068 21175.56 39.79 42854.86 47800.98 2015-03-09 14:04:56.000 068 21175.58 39.79 42854.89 47801.03 2015-03-09 14:04:57.000 068 21175.60 39.83 42854.88 47801.00 2015-03-09 14:04:58.000 068 21175.65 39.84 42854.87 47801.02 2015-03-09 14:04:59.000 068 21175.65 39.83 42854.89 47801.02 2015-03-09 14:05:00.000 068 21175.60 39.81 42854.88 47801.04 2015-03-09 14:05:01.000 068 21175.59 39.78 42854.92 47801.02 2015-03-09 14:05:02.000 068 21175.60 39.80 42854.93 47801.04 2015-03-09 14:05:03.000 068 21175.61 39.79 42854.92 47801.03 2015-03-09 14:05:04.000 068 21175.62 39.77 42854.93 47801.06 2015-03-09 14:05:05.000 068 21175.64 39.75 42854.92 47801.06 2015-03-09 14:05:06.000 068 21175.64 39.76 42854.91 47801.06 2015-03-09 14:05:07.000 068 21175.62 39.75 42854.94 47801.07 2015-03-09 14:05:08.000 068 21175.66 39.70 42854.95 47801.08 2015-03-09 14:05:09.000 068 21175.67 39.69 42854.95 47801.08 2015-03-09 14:05:10.000 068 21175.68 39.67 42854.95 47801.09 2015-03-09 14:05:11.000 068 21175.65 39.63 42854.97 47801.12 2015-03-09 14:05:12.000 068 21175.66 39.63 42855.00 47801.14 2015-03-09 14:05:13.000 068 21175.66 39.62 42855.03 47801.18 2015-03-09 14:05:14.000 068 21175.65 39.61 42855.03 47801.17 2015-03-09 14:05:15.000 068 21175.61 39.61 42855.07 47801.17 2015-03-09 14:05:16.000 068 21175.55 39.59 42855.08 47801.16 2015-03-09 14:05:17.000 068 21175.54 39.57 42855.12 47801.16 2015-03-09 14:05:18.000 068 21175.55 39.59 42855.10 47801.19 2015-03-09 14:05:19.000 068 21175.58 39.65 42855.15 47801.21 2015-03-09 14:05:20.000 068 21175.60 39.70 42855.11 47801.19 2015-03-09 14:05:21.000 068 21175.61 39.73 42855.08 47801.22 2015-03-09 14:05:22.000 068 21175.60 39.77 42855.05 47801.16 2015-03-09 14:05:23.000 068 21175.60 39.81 42855.00 47801.13 2015-03-09 14:05:24.000 068 21175.59 39.84 42854.99 47801.12 2015-03-09 14:05:25.000 068 21175.58 39.86 42854.98 47801.09 2015-03-09 14:05:26.000 068 21175.56 39.91 42854.98 47801.07 2015-03-09 14:05:27.000 068 21175.58 39.93 42854.96 47801.03 2015-03-09 14:05:28.000 068 21175.57 39.96 42854.93 47801.01 2015-03-09 14:05:29.000 068 21175.56 39.96 42854.90 47801.02 2015-03-09 14:05:30.000 068 21175.59 39.96 42854.92 47801.01 2015-03-09 14:05:31.000 068 21175.60 40.02 42854.92 47801.00 2015-03-09 14:05:32.000 068 21175.63 40.05 42854.90 47801.01 2015-03-09 14:05:33.000 068 21175.62 40.08 42854.86 47801.01 2015-03-09 14:05:34.000 068 21175.61 40.12 42854.87 47800.99 2015-03-09 14:05:35.000 068 21175.61 40.10 42854.85 47800.99 2015-03-09 14:05:36.000 068 21175.64 40.09 42854.84 47800.99 2015-03-09 14:05:37.000 068 21175.63 40.11 42854.84 47800.96 2015-03-09 14:05:38.000 068 21175.60 40.11 42854.86 47800.98 2015-03-09 14:05:39.000 068 21175.59 40.10 42854.82 47800.96 2015-03-09 14:05:40.000 068 21175.62 40.07 42854.83 47800.97 2015-03-09 14:05:41.000 068 21175.63 40.08 42854.85 47800.98 2015-03-09 14:05:42.000 068 21175.64 40.12 42854.83 47800.98 2015-03-09 14:05:43.000 068 21175.64 40.14 42854.77 47800.97 2015-03-09 14:05:44.000 068 21175.64 40.16 42854.75 47800.92 2015-03-09 14:05:45.000 068 21175.62 40.13 42854.77 47800.92 2015-03-09 14:05:46.000 068 21175.64 40.13 42854.77 47800.92 2015-03-09 14:05:47.000 068 21175.59 40.15 42854.76 47800.88 2015-03-09 14:05:48.000 068 21175.57 40.23 42854.74 47800.89 2015-03-09 14:05:49.000 068 21175.56 40.32 42854.66 47800.85 2015-03-09 14:05:50.000 068 21175.51 40.34 42854.62 47800.79 2015-03-09 14:05:51.000 068 21175.52 40.35 42854.60 47800.73 2015-03-09 14:05:52.000 068 21175.53 40.39 42854.57 47800.70 2015-03-09 14:05:53.000 068 21175.57 40.40 42854.56 47800.71 2015-03-09 14:05:54.000 068 21175.58 40.41 42854.54 47800.70 2015-03-09 14:05:55.000 068 21175.58 40.37 42854.53 47800.66 2015-03-09 14:05:56.000 068 21175.59 40.34 42854.51 47800.67 2015-03-09 14:05:57.000 068 21175.61 40.36 42854.51 47800.68 2015-03-09 14:05:58.000 068 21175.62 40.36 42854.48 47800.66 2015-03-09 14:05:59.000 068 21175.61 40.37 42854.50 47800.66 2015-03-09 14:06:00.000 068 21175.63 40.39 42854.46 47800.64 2015-03-09 14:06:01.000 068 21175.63 40.39 42854.45 47800.63 2015-03-09 14:06:02.000 068 21175.63 40.37 42854.46 47800.65 2015-03-09 14:06:03.000 068 21175.64 40.38 42854.44 47800.63 2015-03-09 14:06:04.000 068 21175.59 40.39 42854.43 47800.63 2015-03-09 14:06:05.000 068 21175.59 40.42 42854.44 47800.62 2015-03-09 14:06:06.000 068 21175.61 40.42 42854.42 47800.59 2015-03-09 14:06:07.000 068 21175.61 40.39 42854.40 47800.59 2015-03-09 14:06:08.000 068 21175.58 40.42 42854.39 47800.56 2015-03-09 14:06:09.000 068 21175.58 40.41 42854.38 47800.57 2015-03-09 14:06:10.000 068 21175.63 40.40 42854.37 47800.55 2015-03-09 14:06:11.000 068 21175.60 40.39 42854.37 47800.55 2015-03-09 14:06:12.000 068 21175.60 40.40 42854.36 47800.54 2015-03-09 14:06:13.000 068 21175.61 40.40 42854.39 47800.56 2015-03-09 14:06:14.000 068 21175.63 40.38 42854.41 47800.55 2015-03-09 14:06:15.000 068 21175.64 40.37 42854.38 47800.57 2015-03-09 14:06:16.000 068 21175.66 40.33 42854.40 47800.58 2015-03-09 14:06:17.000 068 21175.68 40.32 42854.41 47800.62 2015-03-09 14:06:18.000 068 21175.71 40.33 42854.44 47800.64 2015-03-09 14:06:19.000 068 21175.73 40.33 42854.45 47800.66 2015-03-09 14:06:20.000 068 21175.76 40.30 42854.47 47800.66 2015-03-09 14:06:21.000 068 21175.77 40.28 42854.50 47800.68 2015-03-09 14:06:22.000 068 21175.78 40.26 42854.51 47800.69 2015-03-09 14:06:23.000 068 21175.81 40.20 42854.52 47800.71 2015-03-09 14:06:24.000 068 21175.81 40.15 42854.56 47800.75 2015-03-09 14:06:25.000 068 21175.80 40.11 42854.61 47800.79 2015-03-09 14:06:26.000 068 21175.83 40.11 42854.60 47800.83 2015-03-09 14:06:27.000 068 21175.86 40.13 42854.65 47800.87 2015-03-09 14:06:28.000 068 21175.89 40.11 42854.65 47800.85 2015-03-09 14:06:29.000 068 21175.90 40.13 42854.65 47800.89 2015-03-09 14:06:30.000 068 21175.91 40.15 42854.60 47800.89 2015-03-09 14:06:31.000 068 21175.90 40.11 42854.63 47800.87 2015-03-09 14:06:32.000 068 21175.90 40.07 42854.61 47800.90 2015-03-09 14:06:33.000 068 21175.91 40.04 42854.58 47800.89 2015-03-09 14:06:34.000 068 21175.86 40.04 42854.59 47800.87 2015-03-09 14:06:35.000 068 21175.86 40.03 42854.58 47800.88 2015-03-09 14:06:36.000 068 21175.84 40.00 42854.56 47800.85 2015-03-09 14:06:37.000 068 21175.82 40.03 42854.55 47800.85 2015-03-09 14:06:38.000 068 21175.82 40.07 42854.55 47800.84 2015-03-09 14:06:39.000 068 21175.81 40.09 42854.52 47800.81 2015-03-09 14:06:40.000 068 21175.78 40.11 42854.51 47800.80 2015-03-09 14:06:41.000 068 21175.77 40.10 42854.49 47800.75 2015-03-09 14:06:42.000 068 21175.75 40.09 42854.46 47800.73 2015-03-09 14:06:43.000 068 21175.77 40.07 42854.44 47800.72 2015-03-09 14:06:44.000 068 21175.76 40.05 42854.41 47800.69 2015-03-09 14:06:45.000 068 21175.74 40.02 42854.41 47800.67 2015-03-09 14:06:46.000 068 21175.75 39.99 42854.40 47800.69 2015-03-09 14:06:47.000 068 21175.77 39.99 42854.44 47800.70 2015-03-09 14:06:48.000 068 21175.77 40.05 42854.44 47800.72 2015-03-09 14:06:49.000 068 21175.79 40.12 42854.45 47800.72 2015-03-09 14:06:50.000 068 21175.74 40.21 42854.42 47800.68 2015-03-09 14:06:51.000 068 21175.65 40.35 42854.36 47800.67 2015-03-09 14:06:52.000 068 21175.60 40.47 42854.28 47800.57 2015-03-09 14:06:53.000 068 21175.56 40.54 42854.22 47800.48 2015-03-09 14:06:54.000 068 21175.58 40.54 42854.17 47800.38 2015-03-09 14:06:55.000 068 21175.58 40.48 42854.16 47800.37 2015-03-09 14:06:56.000 068 21175.65 40.40 42854.16 47800.33 2015-03-09 14:06:57.000 068 21175.65 40.34 42854.18 47800.39 2015-03-09 14:06:58.000 068 21175.71 40.27 42854.24 47800.40 2015-03-09 14:06:59.000 068 21175.77 40.19 42854.31 47800.48 2015-03-09 14:07:00.000 068 21175.78 40.14 42854.37 47800.57 2015-03-09 14:07:01.000 068 21175.76 40.16 42854.40 47800.65 2015-03-09 14:07:02.000 068 21175.74 40.22 42854.40 47800.67 2015-03-09 14:07:03.000 068 21175.73 40.26 42854.40 47800.68 2015-03-09 14:07:04.000 068 21175.72 40.27 42854.39 47800.63 2015-03-09 14:07:05.000 068 21175.70 40.30 42854.35 47800.62 2015-03-09 14:07:06.000 068 21175.72 40.30 42854.32 47800.62 2015-03-09 14:07:07.000 068 21175.73 40.30 42854.34 47800.60 2015-03-09 14:07:08.000 068 21175.73 40.26 42854.34 47800.61 2015-03-09 14:07:09.000 068 21175.73 40.26 42854.34 47800.57 2015-03-09 14:07:10.000 068 21175.76 40.26 42854.34 47800.58 2015-03-09 14:07:11.000 068 21175.77 40.21 42854.38 47800.58 2015-03-09 14:07:12.000 068 21175.75 40.22 42854.41 47800.59 2015-03-09 14:07:13.000 068 21175.73 40.20 42854.40 47800.61 2015-03-09 14:07:14.000 068 21175.73 40.21 42854.41 47800.60 2015-03-09 14:07:15.000 068 21175.70 40.29 42854.40 47800.60 2015-03-09 14:07:16.000 068 21175.69 40.36 42854.36 47800.61 2015-03-09 14:07:17.000 068 21175.68 40.43 42854.29 47800.53 2015-03-09 14:07:18.000 068 21175.66 40.46 42854.26 47800.50 2015-03-09 14:07:19.000 068 21175.65 40.47 42854.20 47800.44 2015-03-09 14:07:20.000 068 21175.69 40.45 42854.19 47800.42 2015-03-09 14:07:21.000 068 21175.70 40.41 42854.17 47800.39 2015-03-09 14:07:22.000 068 21175.72 40.39 42854.13 47800.38 2015-03-09 14:07:23.000 068 21175.73 40.43 42854.12 47800.37 2015-03-09 14:07:24.000 068 21175.72 40.45 42854.11 47800.40 2015-03-09 14:07:25.000 068 21175.69 40.45 42854.10 47800.35 2015-03-09 14:07:26.000 068 21175.70 40.43 42854.09 47800.34 2015-03-09 14:07:27.000 068 21175.71 40.39 42854.10 47800.32 2015-03-09 14:07:28.000 068 21175.70 40.40 42854.06 47800.32 2015-03-09 14:07:29.000 068 21175.67 40.41 42854.03 47800.30 2015-03-09 14:07:30.000 068 21175.66 40.40 42854.01 47800.26 2015-03-09 14:07:31.000 068 21175.69 40.34 42854.00 47800.27 2015-03-09 14:07:32.000 068 21175.71 40.23 42854.04 47800.27 2015-03-09 14:07:33.000 068 21175.75 40.11 42854.05 47800.29 2015-03-09 14:07:34.000 068 21175.80 40.06 42854.11 47800.35 2015-03-09 14:07:35.000 068 21175.84 40.01 42854.14 47800.42 2015-03-09 14:07:36.000 068 21175.86 39.92 42854.23 47800.45 2015-03-09 14:07:37.000 068 21175.90 39.85 42854.29 47800.55 2015-03-09 14:07:38.000 068 21175.92 39.81 42854.36 47800.62 2015-03-09 14:07:39.000 068 21175.93 39.78 42854.42 47800.68 2015-03-09 14:07:40.000 068 21175.96 39.76 42854.48 47800.73 2015-03-09 14:07:41.000 068 21175.99 39.77 42854.46 47800.78 2015-03-09 14:07:42.000 068 21176.01 39.75 42854.49 47800.82 2015-03-09 14:07:43.000 068 21176.02 39.77 42854.52 47800.85 2015-03-09 14:07:44.000 068 21176.01 39.78 42854.53 47800.86 2015-03-09 14:07:45.000 068 21176.01 39.80 42854.54 47800.86 2015-03-09 14:07:46.000 068 21176.03 39.81 42854.55 47800.88 2015-03-09 14:07:47.000 068 21176.02 39.81 42854.56 47800.88 2015-03-09 14:07:48.000 068 21176.01 39.78 42854.55 47800.89 2015-03-09 14:07:49.000 068 21176.02 39.77 42854.57 47800.91 2015-03-09 14:07:50.000 068 21176.01 39.74 42854.61 47800.90 2015-03-09 14:07:51.000 068 21176.00 39.74 42854.56 47800.93 2015-03-09 14:07:52.000 068 21176.00 39.75 42854.57 47800.90 2015-03-09 14:07:53.000 068 21176.02 39.73 42854.59 47800.94 2015-03-09 14:07:54.000 068 21175.96 39.68 42854.64 47800.94 2015-03-09 14:07:55.000 068 21175.93 39.69 42854.65 47800.94 2015-03-09 14:07:56.000 068 21175.96 39.72 42854.66 47800.95 2015-03-09 14:07:57.000 068 21176.01 39.78 42854.66 47800.99 2015-03-09 14:07:58.000 068 21176.03 39.85 42854.63 47801.01 2015-03-09 14:07:59.000 068 21176.07 39.90 42854.64 47801.00 2015-03-09 14:08:00.000 068 21176.11 39.92 42854.65 47801.00 2015-03-09 14:08:01.000 068 21176.10 39.93 42854.63 47801.04 2015-03-09 14:08:02.000 068 21176.13 39.93 42854.65 47801.01 2015-03-09 14:08:03.000 068 21176.10 39.94 42854.65 47801.03 2015-03-09 14:08:04.000 068 21176.09 39.96 42854.65 47801.02 2015-03-09 14:08:05.000 068 21176.06 39.96 42854.66 47801.03 2015-03-09 14:08:06.000 068 21176.08 39.97 42854.70 47801.06 2015-03-09 14:08:07.000 068 21176.08 39.98 42854.69 47801.04 2015-03-09 14:08:08.000 068 21176.06 39.98 42854.67 47801.05 2015-03-09 14:08:09.000 068 21176.09 39.98 42854.66 47801.03 2015-03-09 14:08:10.000 068 21176.09 39.95 42854.65 47801.05 2015-03-09 14:08:11.000 068 21176.10 39.95 42854.68 47801.03 2015-03-09 14:08:12.000 068 21176.14 39.94 42854.65 47801.04 2015-03-09 14:08:13.000 068 21176.15 39.94 42854.65 47801.05 2015-03-09 14:08:14.000 068 21176.12 39.96 42854.64 47801.02 2015-03-09 14:08:15.000 068 21176.12 39.96 42854.63 47801.03 2015-03-09 14:08:16.000 068 21176.13 39.98 42854.62 47801.01 2015-03-09 14:08:17.000 068 21176.09 39.97 42854.60 47800.98 2015-03-09 14:08:18.000 068 21176.09 39.95 42854.58 47800.98 2015-03-09 14:08:19.000 068 21176.13 39.92 42854.57 47800.98 2015-03-09 14:08:20.000 068 21176.14 39.93 42854.59 47800.98 2015-03-09 14:08:21.000 068 21176.14 39.91 42854.59 47800.96 2015-03-09 14:08:22.000 068 21176.15 39.91 42854.57 47800.97 2015-03-09 14:08:23.000 068 21176.15 39.91 42854.57 47800.97 2015-03-09 14:08:24.000 068 21176.17 39.88 42854.55 47800.96 2015-03-09 14:08:25.000 068 21176.16 39.86 42854.54 47800.96 2015-03-09 14:08:26.000 068 21176.16 39.82 42854.58 47800.93 2015-03-09 14:08:27.000 068 21176.17 39.84 42854.57 47800.96 2015-03-09 14:08:28.000 068 21176.17 39.83 42854.58 47800.98 2015-03-09 14:08:29.000 068 21176.20 39.83 42854.57 47800.99 2015-03-09 14:08:30.000 068 21176.22 39.80 42854.57 47800.99 2015-03-09 14:08:31.000 068 21176.21 39.75 42854.59 47801.00 2015-03-09 14:08:32.000 068 21176.22 39.72 42854.62 47801.02 2015-03-09 14:08:33.000 068 21176.24 39.71 42854.65 47801.06 2015-03-09 14:08:34.000 068 21176.23 39.72 42854.68 47801.06 2015-03-09 14:08:35.000 068 21176.26 39.67 42854.66 47801.09 2015-03-09 14:08:36.000 068 21176.24 39.63 42854.69 47801.10 2015-03-09 14:08:37.000 068 21176.22 39.61 42854.68 47801.09 2015-03-09 14:08:38.000 068 21176.22 39.59 42854.69 47801.11 2015-03-09 14:08:39.000 068 21176.24 39.60 42854.69 47801.12 2015-03-09 14:08:40.000 068 21176.26 39.60 42854.69 47801.13 2015-03-09 14:08:41.000 068 21176.25 39.62 42854.73 47801.13 2015-03-09 14:08:42.000 068 21176.28 39.62 42854.72 47801.14 2015-03-09 14:08:43.000 068 21176.30 39.61 42854.70 47801.14 2015-03-09 14:08:44.000 068 21176.28 39.60 42854.71 47801.13 2015-03-09 14:08:45.000 068 21176.29 39.58 42854.69 47801.17 2015-03-09 14:08:46.000 068 21176.32 39.58 42854.73 47801.17 2015-03-09 14:08:47.000 068 21176.32 39.54 42854.76 47801.17 2015-03-09 14:08:48.000 068 21176.34 39.48 42854.80 47801.21 2015-03-09 14:08:49.000 068 21176.35 39.47 42854.82 47801.23 2015-03-09 14:08:50.000 068 21176.35 39.46 42854.83 47801.24 2015-03-09 14:08:51.000 068 21176.37 39.47 42854.86 47801.30 2015-03-09 14:08:52.000 068 21176.38 39.47 42854.88 47801.30 2015-03-09 14:08:53.000 068 21176.39 39.46 42854.85 47801.31 2015-03-09 14:08:54.000 068 21176.38 39.46 42854.86 47801.34 2015-03-09 14:08:55.000 068 21176.36 39.46 42854.86 47801.36 2015-03-09 14:08:56.000 068 21176.37 39.45 42854.88 47801.35 2015-03-09 14:08:57.000 068 21176.39 39.47 42854.88 47801.33 2015-03-09 14:08:58.000 068 21176.39 39.45 42854.87 47801.35 2015-03-09 14:08:59.000 068 21176.39 39.43 42854.85 47801.33 2015-03-09 14:09:00.000 068 21176.38 39.40 42854.86 47801.36 2015-03-09 14:09:01.000 068 21176.37 39.39 42854.87 47801.35 2015-03-09 14:09:02.000 068 21176.35 39.39 42854.90 47801.37 2015-03-09 14:09:03.000 068 21176.37 39.38 42854.92 47801.34 2015-03-09 14:09:04.000 068 21176.36 39.38 42854.93 47801.35 2015-03-09 14:09:05.000 068 21176.35 39.38 42854.93 47801.35 2015-03-09 14:09:06.000 068 21176.37 39.37 42854.96 47801.37 2015-03-09 14:09:07.000 068 21176.38 39.34 42854.94 47801.37 2015-03-09 14:09:08.000 068 21176.42 39.32 42854.93 47801.40 2015-03-09 14:09:09.000 068 21176.42 39.32 42854.94 47801.39 2015-03-09 14:09:10.000 068 21176.42 39.32 42854.97 47801.42 2015-03-09 14:09:11.000 068 21176.43 39.31 42854.96 47801.42 2015-03-09 14:09:12.000 068 21176.41 39.28 42854.93 47801.41 2015-03-09 14:09:13.000 068 21176.40 39.24 42854.98 47801.43 2015-03-09 14:09:14.000 068 21176.41 39.24 42854.95 47801.41 2015-03-09 14:09:15.000 068 21176.40 39.24 42854.94 47801.44 2015-03-09 14:09:16.000 068 21176.37 39.23 42854.99 47801.45 2015-03-09 14:09:17.000 068 21176.37 39.24 42854.97 47801.44 2015-03-09 14:09:18.000 068 21176.39 39.23 42854.98 47801.44 2015-03-09 14:09:19.000 068 21176.39 39.26 42855.00 47801.45 2015-03-09 14:09:20.000 068 21176.39 39.23 42854.97 47801.45 2015-03-09 14:09:21.000 068 21176.40 39.21 42855.02 47801.46 2015-03-09 14:09:22.000 068 21176.44 39.15 42855.04 47801.51 2015-03-09 14:09:23.000 068 21176.47 39.09 42855.09 47801.53 2015-03-09 14:09:24.000 068 21176.46 39.10 42855.12 47801.58 2015-03-09 14:09:25.000 068 21176.44 39.12 42855.14 47801.62 2015-03-09 14:09:26.000 068 21176.45 39.15 42855.13 47801.64 2015-03-09 14:09:27.000 068 21176.46 39.19 42855.10 47801.62 2015-03-09 14:09:28.000 068 21176.48 39.22 42855.06 47801.61 2015-03-09 14:09:29.000 068 21176.47 39.25 42855.10 47801.57 2015-03-09 14:09:30.000 068 21176.45 39.22 42855.08 47801.59 2015-03-09 14:09:31.000 068 21176.44 39.19 42855.06 47801.56 2015-03-09 14:09:32.000 068 21176.44 39.18 42855.07 47801.56 2015-03-09 14:09:33.000 068 21176.46 39.21 42855.07 47801.58 2015-03-09 14:09:34.000 068 21176.49 39.24 42855.06 47801.59 2015-03-09 14:09:35.000 068 21176.50 39.26 42855.08 47801.59 2015-03-09 14:09:36.000 068 21176.49 39.26 42855.07 47801.57 2015-03-09 14:09:37.000 068 21176.48 39.28 42855.05 47801.56 2015-03-09 14:09:38.000 068 21176.49 39.32 42855.06 47801.54 2015-03-09 14:09:39.000 068 21176.45 39.37 42854.99 47801.55 2015-03-09 14:09:40.000 068 21176.36 39.44 42854.96 47801.48 2015-03-09 14:09:41.000 068 21176.34 39.51 42854.89 47801.42 2015-03-09 14:09:42.000 068 21176.35 39.56 42854.80 47801.38 2015-03-09 14:09:43.000 068 21176.35 39.56 42854.81 47801.31 2015-03-09 14:09:44.000 068 21176.38 39.55 42854.78 47801.27 2015-03-09 14:09:45.000 068 21176.37 39.56 42854.73 47801.27 2015-03-09 14:09:46.000 068 21176.36 39.56 42854.73 47801.23 2015-03-09 14:09:47.000 068 21176.34 39.58 42854.72 47801.22 2015-03-09 14:09:48.000 068 21176.35 39.62 42854.71 47801.19 2015-03-09 14:09:49.000 068 21176.32 39.63 42854.68 47801.15 2015-03-09 14:09:50.000 068 21176.34 39.63 42854.62 47801.13 2015-03-09 14:09:51.000 068 21176.32 39.65 42854.58 47801.11 2015-03-09 14:09:52.000 068 21176.30 39.70 42854.55 47801.10 2015-03-09 14:09:53.000 068 21176.27 39.77 42854.53 47801.05 2015-03-09 14:09:54.000 068 21176.26 39.84 42854.45 47800.99 2015-03-09 14:09:55.000 068 21176.20 39.88 42854.37 47800.92 2015-03-09 14:09:56.000 068 21176.17 39.97 42854.34 47800.82 2015-03-09 14:09:57.000 068 21176.18 40.03 42854.24 47800.79 2015-03-09 14:09:58.000 068 21176.16 40.05 42854.21 47800.68 2015-03-09 14:09:59.000 068 21176.14 40.07 42854.13 47800.63 2015-03-09 14:10:00.000 068 21176.13 40.10 42854.05 47800.55 2015-03-09 14:10:01.000 068 21176.10 40.12 42854.00 47800.50 2015-03-09 14:10:02.000 068 21176.05 40.12 42853.93 47800.44 2015-03-09 14:10:03.000 068 21176.02 40.10 42853.92 47800.40 2015-03-09 14:10:04.000 068 21176.02 40.07 42853.90 47800.33 2015-03-09 14:10:05.000 068 21176.00 40.04 42853.83 47800.29 2015-03-09 14:10:06.000 068 21175.96 40.03 42853.82 47800.27 2015-03-09 14:10:07.000 068 21175.96 39.95 42853.82 47800.21 2015-03-09 14:10:08.000 068 21175.94 39.82 42853.82 47800.19 2015-03-09 14:10:09.000 068 21175.89 39.72 42853.86 47800.19 2015-03-09 14:10:10.000 068 21175.87 39.72 42853.80 47800.21 2015-03-09 14:10:11.000 068 21175.83 39.76 42853.76 47800.16 2015-03-09 14:10:12.000 068 21175.80 39.78 42853.72 47800.11 2015-03-09 14:10:13.000 068 21175.77 39.73 42853.69 47800.02 2015-03-09 14:10:14.000 068 21175.78 39.70 42853.68 47800.01 2015-03-09 14:10:15.000 068 21175.81 39.64 42853.68 47800.01 2015-03-09 14:10:16.000 068 21175.86 39.54 42853.71 47800.03 2015-03-09 14:10:17.000 068 21175.91 39.43 42853.77 47800.07 2015-03-09 14:10:18.000 068 21175.97 39.39 42853.87 47800.15 2015-03-09 14:10:19.000 068 21176.05 39.39 42853.93 47800.28 2015-03-09 14:10:20.000 068 21176.07 39.40 42854.02 47800.36 2015-03-09 14:10:21.000 068 21176.15 39.39 42854.12 47800.44 2015-03-09 14:10:22.000 068 21176.19 39.39 42854.13 47800.53 2015-03-09 14:10:23.000 068 21176.20 39.37 42854.21 47800.63 2015-03-09 14:10:24.000 068 21176.23 39.39 42854.28 47800.67 2015-03-09 14:10:25.000 068 21176.24 39.41 42854.31 47800.75 2015-03-09 14:10:26.000 068 21176.24 39.41 42854.36 47800.78 2015-03-09 14:10:27.000 068 21176.21 39.45 42854.39 47800.80 2015-03-09 14:10:28.000 068 21176.14 39.60 42854.35 47800.83 2015-03-09 14:10:29.000 068 21176.07 39.73 42854.31 47800.77 2015-03-09 14:10:30.000 068 21176.01 39.78 42854.24 47800.69 2015-03-09 14:10:31.000 068 21175.97 39.81 42854.22 47800.62 2015-03-09 14:10:32.000 068 21175.93 39.89 42854.15 47800.56 2015-03-09 14:10:33.000 068 21175.93 39.98 42854.05 47800.48 2015-03-09 14:10:34.000 068 21175.88 40.07 42854.00 47800.41 2015-03-09 14:10:35.000 068 21175.89 40.10 42853.93 47800.32 2015-03-09 14:10:36.000 068 21175.93 40.07 42853.86 47800.26 2015-03-09 14:10:37.000 068 21175.94 40.04 42853.83 47800.24 2015-03-09 14:10:38.000 068 21175.90 40.06 42853.83 47800.19 2015-03-09 14:10:39.000 068 21175.93 40.04 42853.80 47800.17 2015-03-09 14:10:40.000 068 21175.97 40.03 42853.78 47800.18 2015-03-09 14:10:41.000 068 21175.99 40.04 42853.80 47800.18 2015-03-09 14:10:42.000 068 21176.01 40.05 42853.79 47800.18 2015-03-09 14:10:43.000 068 21176.04 40.06 42853.78 47800.21 2015-03-09 14:10:44.000 068 21176.08 40.09 42853.78 47800.21 2015-03-09 14:10:45.000 068 21176.10 40.02 42853.79 47800.20 2015-03-09 14:10:46.000 068 21176.12 39.95 42853.81 47800.27 2015-03-09 14:10:47.000 068 21176.14 39.87 42853.86 47800.30 2015-03-09 14:10:48.000 068 21176.20 39.81 42853.97 47800.37 2015-03-09 14:10:49.000 068 21176.21 39.75 42854.06 47800.45 2015-03-09 14:10:50.000 068 21176.23 39.72 42854.12 47800.54 2015-03-09 14:10:51.000 068 21176.23 39.67 42854.20 47800.62 2015-03-09 14:10:52.000 068 21176.26 39.67 42854.25 47800.68 2015-03-09 14:10:53.000 068 21176.24 39.63 42854.30 47800.74 2015-03-09 14:10:54.000 068 21176.24 39.58 42854.34 47800.81 2015-03-09 14:10:55.000 068 21176.24 39.56 42854.42 47800.84 2015-03-09 14:10:56.000 068 21176.26 39.53 42854.48 47800.89 2015-03-09 14:10:57.000 068 21176.23 39.51 42854.53 47800.97 2015-03-09 14:10:58.000 068 21176.23 39.52 42854.57 47801.01 2015-03-09 14:10:59.000 068 21176.26 39.54 42854.61 47801.02 2015-03-09 14:11:00.000 068 21176.28 39.57 42854.61 47801.04 2015-03-09 14:11:01.000 068 21176.26 39.62 42854.59 47801.07 2015-03-09 14:11:02.000 068 21176.26 39.65 42854.57 47801.03 2015-03-09 14:11:03.000 068 21176.24 39.69 42854.55 47801.04 2015-03-09 14:11:04.000 068 21176.22 39.69 42854.51 47801.03 2015-03-09 14:11:05.000 068 21176.19 39.71 42854.52 47801.00 2015-03-09 14:11:06.000 068 21176.17 39.70 42854.51 47800.97 2015-03-09 14:11:07.000 068 21176.14 39.64 42854.50 47800.96 2015-03-09 14:11:08.000 068 21176.15 39.62 42854.49 47800.95 2015-03-09 14:11:09.000 068 21176.11 39.63 42854.48 47800.93 2015-03-09 14:11:10.000 068 21176.10 39.63 42854.45 47800.92 2015-03-09 14:11:11.000 068 21176.11 39.64 42854.43 47800.88 2015-03-09 14:11:12.000 068 21176.12 39.65 42854.42 47800.87 2015-03-09 14:11:13.000 068 21176.10 39.67 42854.40 47800.84 2015-03-09 14:11:14.000 068 21176.11 39.68 42854.34 47800.83 2015-03-09 14:11:15.000 068 21176.13 39.67 42854.35 47800.82 2015-03-09 14:11:16.000 068 21176.13 39.67 42854.36 47800.81 2015-03-09 14:11:17.000 068 21176.11 39.65 42854.39 47800.80 2015-03-09 14:11:18.000 068 21176.12 39.63 42854.41 47800.82 2015-03-09 14:11:19.000 068 21176.15 39.61 42854.43 47800.81 2015-03-09 14:11:20.000 068 21176.17 39.63 42854.42 47800.82 2015-03-09 14:11:21.000 068 21176.20 39.63 42854.43 47800.84 2015-03-09 14:11:22.000 068 21176.19 39.64 42854.40 47800.86 2015-03-09 14:11:23.000 068 21176.22 39.68 42854.36 47800.86 2015-03-09 14:11:24.000 068 21176.26 39.68 42854.35 47800.86 2015-03-09 14:11:25.000 068 21176.25 39.65 42854.39 47800.86 2015-03-09 14:11:26.000 068 21176.25 39.62 42854.41 47800.88 2015-03-09 14:11:27.000 068 21176.25 39.61 42854.40 47800.87 2015-03-09 14:11:28.000 068 21176.23 39.60 42854.42 47800.89 2015-03-09 14:11:29.000 068 21176.20 39.60 42854.45 47800.88 2015-03-09 14:11:30.000 068 21176.20 39.62 42854.45 47800.89 2015-03-09 14:11:31.000 068 21176.19 39.58 42854.45 47800.90 2015-03-09 14:11:32.000 068 21176.17 39.58 42854.46 47800.90 2015-03-09 14:11:33.000 068 21176.15 39.58 42854.49 47800.89 2015-03-09 14:11:34.000 068 21176.13 39.57 42854.49 47800.91 2015-03-09 14:11:35.000 068 21176.10 39.56 42854.48 47800.88 2015-03-09 14:11:36.000 068 21176.10 39.55 42854.50 47800.91 2015-03-09 14:11:37.000 068 21176.12 39.56 42854.52 47800.92 2015-03-09 14:11:38.000 068 21176.15 39.56 42854.51 47800.91 2015-03-09 14:11:39.000 068 21176.14 39.56 42854.48 47800.93 2015-03-09 14:11:40.000 068 21176.17 39.55 42854.47 47800.93 2015-03-09 14:11:41.000 068 21176.18 39.53 42854.50 47800.93 2015-03-09 14:11:42.000 068 21176.20 39.53 42854.52 47800.92 2015-03-09 14:11:43.000 068 21176.21 39.52 42854.53 47800.92 2015-03-09 14:11:44.000 068 21176.21 39.52 42854.51 47800.94 2015-03-09 14:11:45.000 068 21176.22 39.53 42854.47 47800.93 2015-03-09 14:11:46.000 068 21176.20 39.51 42854.51 47800.94 2015-03-09 14:11:47.000 068 21176.18 39.49 42854.53 47800.92 2015-03-09 14:11:48.000 068 21176.22 39.50 42854.52 47800.96 2015-03-09 14:11:49.000 068 21176.24 39.52 42854.52 47800.94 2015-03-09 14:11:50.000 068 21176.26 39.54 42854.50 47800.96 2015-03-09 14:11:51.000 068 21176.24 39.53 42854.48 47800.93 2015-03-09 14:11:52.000 068 21176.23 39.49 42854.49 47800.93 2015-03-09 14:11:53.000 068 21176.25 39.49 42854.50 47800.94 2015-03-09 14:11:54.000 068 21176.25 39.52 42854.51 47800.95 2015-03-09 14:11:55.000 068 21176.25 39.53 42854.51 47800.95 2015-03-09 14:11:56.000 068 21176.27 39.50 42854.51 47800.95 2015-03-09 14:11:57.000 068 21176.30 39.50 42854.53 47800.97 2015-03-09 14:11:58.000 068 21176.31 39.52 42854.51 47800.95 2015-03-09 14:11:59.000 068 21176.32 39.53 42854.52 47800.98 2015-03-09 14:12:00.000 068 21176.30 39.53 42854.52 47800.97 2015-03-09 14:12:01.000 068 21176.27 39.54 42854.53 47800.97 2015-03-09 14:12:02.000 068 21176.27 39.57 42854.51 47800.98 2015-03-09 14:12:03.000 068 21176.28 39.60 42854.49 47800.95 2015-03-09 14:12:04.000 068 21176.27 39.63 42854.48 47800.95 2015-03-09 14:12:05.000 068 21176.26 39.62 42854.47 47800.94 2015-03-09 14:12:06.000 068 21176.26 39.62 42854.43 47800.91 2015-03-09 14:12:07.000 068 21176.25 39.61 42854.43 47800.93 2015-03-09 14:12:08.000 068 21176.22 39.58 42854.45 47800.92 2015-03-09 14:12:09.000 068 21176.20 39.58 42854.45 47800.93 2015-03-09 14:12:10.000 068 21176.21 39.58 42854.44 47800.88 2015-03-09 14:12:11.000 068 21176.21 39.58 42854.46 47800.93 2015-03-09 14:12:12.000 068 21176.17 39.57 42854.44 47800.89 2015-03-09 14:12:13.000 068 21176.16 39.58 42854.50 47800.91 2015-03-09 14:12:14.000 068 21176.17 39.56 42854.50 47800.92 2015-03-09 14:12:15.000 068 21176.17 39.57 42854.50 47800.92 2015-03-09 14:12:16.000 068 21176.15 39.61 42854.49 47800.91 2015-03-09 14:12:17.000 068 21176.14 39.63 42854.50 47800.89 2015-03-09 14:12:18.000 068 21176.15 39.60 42854.52 47800.86 2015-03-09 14:12:19.000 068 21176.16 39.57 42854.51 47800.90 2015-03-09 14:12:20.000 068 21176.18 39.56 42854.48 47800.90 2015-03-09 14:12:21.000 068 21176.19 39.58 42854.53 47800.91 2015-03-09 14:12:22.000 068 21176.20 39.52 42854.58 47800.94 2015-03-09 14:12:23.000 068 21176.22 39.48 42854.56 47800.94 2015-03-09 14:12:24.000 068 21176.20 39.52 42854.58 47800.96 2015-03-09 14:12:25.000 068 21176.18 39.53 42854.61 47801.00 2015-03-09 14:12:26.000 068 21176.18 39.51 42854.60 47801.03 2015-03-09 14:12:27.000 068 21176.19 39.53 42854.60 47801.03 2015-03-09 14:12:28.000 068 21176.21 39.51 42854.62 47801.03 2015-03-09 14:12:29.000 068 21176.23 39.49 42854.67 47801.03 2015-03-09 14:12:30.000 068 21176.23 39.47 42854.66 47801.07 2015-03-09 14:12:31.000 068 21176.23 39.52 42854.71 47801.09 2015-03-09 14:12:32.000 068 21176.24 39.55 42854.70 47801.10 2015-03-09 14:12:33.000 068 21176.21 39.56 42854.67 47801.07 2015-03-09 14:12:34.000 068 21176.19 39.59 42854.64 47801.10 2015-03-09 14:12:35.000 068 21176.16 39.64 42854.66 47801.06 2015-03-09 14:12:36.000 068 21176.17 39.67 42854.66 47801.06 2015-03-09 14:12:37.000 068 21176.18 39.67 42854.64 47801.07 2015-03-09 14:12:38.000 068 21176.14 39.69 42854.63 47801.03 2015-03-09 14:12:39.000 068 21176.15 39.69 42854.62 47801.02 2015-03-09 14:12:40.000 068 21176.14 39.70 42854.64 47801.02 2015-03-09 14:12:41.000 068 21176.14 39.67 42854.67 47801.02 2015-03-09 14:12:42.000 068 21176.14 39.61 42854.70 47801.05 2015-03-09 14:12:43.000 068 21176.18 39.56 42854.70 47801.07 2015-03-09 14:12:44.000 068 21176.21 39.54 42854.74 47801.09 2015-03-09 14:12:45.000 068 21176.19 39.54 42854.77 47801.14 2015-03-09 14:12:46.000 068 21176.20 39.57 42854.78 47801.16 2015-03-09 14:12:47.000 068 21176.22 39.56 42854.78 47801.18 2015-03-09 14:12:48.000 068 21176.18 39.56 42854.80 47801.21 2015-03-09 14:12:49.000 068 21176.18 39.57 42854.81 47801.19 2015-03-09 14:12:50.000 068 21176.19 39.56 42854.80 47801.20 2015-03-09 14:12:51.000 068 21176.15 39.55 42854.82 47801.23 2015-03-09 14:12:52.000 068 21176.15 39.54 42854.83 47801.21 2015-03-09 14:12:53.000 068 21176.17 39.57 42854.85 47801.22 2015-03-09 14:12:54.000 068 21176.18 39.65 42854.83 47801.23 2015-03-09 14:12:55.000 068 21176.18 39.69 42854.78 47801.22 2015-03-09 14:12:56.000 068 21176.17 39.71 42854.74 47801.18 2015-03-09 14:12:57.000 068 21176.15 39.76 42854.72 47801.18 2015-03-09 14:12:58.000 068 21176.15 39.79 42854.69 47801.12 2015-03-09 14:12:59.000 068 21176.15 39.81 42854.66 47801.11 2015-03-09 14:13:00.000 068 21176.13 39.83 42854.66 47801.09 2015-03-09 14:13:01.000 068 21176.12 39.80 42854.62 47801.07 2015-03-09 14:13:02.000 068 21176.16 39.83 42854.61 47801.06 2015-03-09 14:13:03.000 068 21176.18 39.83 42854.65 47801.06 2015-03-09 14:13:04.000 068 21176.17 39.86 42854.65 47801.08 2015-03-09 14:13:05.000 068 21176.16 39.90 42854.63 47801.07 2015-03-09 14:13:06.000 068 21176.19 39.92 42854.58 47801.05 2015-03-09 14:13:07.000 068 21176.19 39.93 42854.58 47801.03 2015-03-09 14:13:08.000 068 21176.19 39.95 42854.56 47801.02 2015-03-09 14:13:09.000 068 21176.17 39.95 42854.51 47801.00 2015-03-09 14:13:10.000 068 21176.16 39.94 42854.52 47800.99 2015-03-09 14:13:11.000 068 21176.15 39.96 42854.52 47800.97 2015-03-09 14:13:12.000 068 21176.09 40.00 42854.49 47800.94 2015-03-09 14:13:13.000 068 21176.04 40.02 42854.45 47800.90 2015-03-09 14:13:14.000 068 21176.06 39.98 42854.46 47800.87 2015-03-09 14:13:15.000 068 21176.05 39.96 42854.44 47800.84 2015-03-09 14:13:16.000 068 21176.04 39.92 42854.47 47800.83 2015-03-09 14:13:17.000 068 21176.01 39.90 42854.47 47800.83 2015-03-09 14:13:18.000 068 21176.03 39.85 42854.50 47800.86 2015-03-09 14:13:19.000 068 21176.05 39.82 42854.51 47800.90 2015-03-09 14:13:20.000 068 21176.07 39.84 42854.51 47800.90 2015-03-09 14:13:21.000 068 21176.06 39.85 42854.52 47800.94 2015-03-09 14:13:22.000 068 21176.08 39.87 42854.51 47800.92 2015-03-09 14:13:23.000 068 21176.06 39.86 42854.55 47800.92 2015-03-09 14:13:24.000 068 21176.09 39.88 42854.53 47800.93 2015-03-09 14:13:25.000 068 21176.10 39.93 42854.51 47800.92 2015-03-09 14:13:26.000 068 21176.06 39.95 42854.52 47800.91 2015-03-09 14:13:27.000 068 21176.04 39.98 42854.48 47800.88 2015-03-09 14:13:28.000 068 21176.07 39.98 42854.44 47800.89 2015-03-09 14:13:29.000 068 21176.08 39.94 42854.44 47800.86 2015-03-09 14:13:30.000 068 21176.10 39.91 42854.46 47800.84 2015-03-09 14:13:31.000 068 21176.10 39.91 42854.46 47800.86 2015-03-09 14:13:32.000 068 21176.10 39.93 42854.48 47800.89 2015-03-09 14:13:33.000 068 21176.08 39.91 42854.49 47800.88 2015-03-09 14:13:34.000 068 21176.09 39.89 42854.50 47800.87 2015-03-09 14:13:35.000 068 21176.07 39.89 42854.57 47800.91 2015-03-09 14:13:36.000 068 21176.10 39.81 42854.61 47800.94 2015-03-09 14:13:37.000 068 21176.11 39.77 42854.63 47800.99 2015-03-09 14:13:38.000 068 21176.13 39.73 42854.66 47801.05 2015-03-09 14:13:39.000 068 21176.13 39.75 42854.68 47801.07 2015-03-09 14:13:40.000 068 21176.13 39.77 42854.69 47801.10 2015-03-09 14:13:41.000 068 21176.12 39.78 42854.70 47801.07 2015-03-09 14:13:42.000 068 21176.13 39.82 42854.69 47801.11 2015-03-09 14:13:43.000 068 21176.15 39.84 42854.68 47801.13 2015-03-09 14:13:44.000 068 21176.15 39.88 42854.70 47801.09 2015-03-09 14:13:45.000 068 21176.15 39.95 42854.67 47801.09 2015-03-09 14:13:46.000 068 21176.16 39.97 42854.65 47801.08 2015-03-09 14:13:47.000 068 21176.15 39.96 42854.64 47801.04 2015-03-09 14:13:48.000 068 21176.15 39.98 42854.61 47801.01 2015-03-09 14:13:49.000 068 21176.14 39.97 42854.61 47801.02 2015-03-09 14:13:50.000 068 21176.16 39.97 42854.61 47801.01 2015-03-09 14:13:51.000 068 21176.15 39.95 42854.62 47801.00 2015-03-09 14:13:52.000 068 21176.17 39.90 42854.61 47801.03 2015-03-09 14:13:53.000 068 21176.15 39.85 42854.63 47801.06 2015-03-09 14:13:54.000 068 21176.18 39.82 42854.64 47801.06 2015-03-09 14:13:55.000 068 21176.19 39.81 42854.68 47801.10 2015-03-09 14:13:56.000 068 21176.21 39.80 42854.71 47801.13 2015-03-09 14:13:57.000 068 21176.25 39.80 42854.72 47801.14 2015-03-09 14:13:58.000 068 21176.28 39.80 42854.71 47801.18 2015-03-09 14:13:59.000 068 21176.28 39.83 42854.72 47801.19 2015-03-09 14:14:00.000 068 21176.32 39.84 42854.75 47801.21 2015-03-09 14:14:01.000 068 21176.33 39.84 42854.75 47801.21 2015-03-09 14:14:02.000 068 21176.34 39.80 42854.73 47801.23 2015-03-09 14:14:03.000 068 21176.33 39.81 42854.70 47801.22 2015-03-09 14:14:04.000 068 21176.30 39.81 42854.73 47801.22 2015-03-09 14:14:05.000 068 21176.28 39.81 42854.73 47801.22 2015-03-09 14:14:06.000 068 21176.27 39.79 42854.72 47801.24 2015-03-09 14:14:07.000 068 21176.27 39.75 42854.76 47801.23 2015-03-09 14:14:08.000 068 21176.29 39.76 42854.79 47801.24 2015-03-09 14:14:09.000 068 21176.29 39.77 42854.79 47801.25 2015-03-09 14:14:10.000 068 21176.26 39.79 42854.80 47801.25 2015-03-09 14:14:11.000 068 21176.18 39.86 42854.77 47801.23 2015-03-09 14:14:12.000 068 21176.17 39.93 42854.68 47801.19 2015-03-09 14:14:13.000 068 21176.15 40.02 42854.64 47801.14 2015-03-09 14:14:14.000 068 21176.11 40.09 42854.56 47801.06 2015-03-09 14:14:15.000 068 21176.06 40.15 42854.51 47800.99 2015-03-09 14:14:16.000 068 21176.03 40.15 42854.46 47800.90 2015-03-09 14:14:17.000 068 21176.00 40.18 42854.41 47800.87 2015-03-09 14:14:18.000 068 21176.00 40.23 42854.36 47800.81 2015-03-09 14:14:19.000 068 21175.99 40.28 42854.32 47800.75 2015-03-09 14:14:20.000 068 21175.95 40.33 42854.25 47800.69 2015-03-09 14:14:21.000 068 21175.94 40.38 42854.21 47800.63 2015-03-09 14:14:22.000 068 21175.96 40.44 42854.16 47800.57 2015-03-09 14:14:23.000 068 21176.01 40.45 42854.11 47800.55 2015-03-09 14:14:24.000 068 21176.10 40.35 42854.05 47800.52 2015-03-09 14:14:25.000 068 21176.07 40.25 42854.07 47800.51 2015-03-09 14:14:26.000 068 21176.07 40.17 42854.12 47800.54 2015-03-09 14:14:27.000 068 21176.06 40.15 42854.18 47800.57 2015-03-09 14:14:28.000 068 21176.02 40.13 42854.21 47800.61 2015-03-09 14:14:29.000 068 21176.04 40.12 42854.22 47800.63 2015-03-09 14:14:30.000 068 21176.01 40.10 42854.27 47800.67 2015-03-09 14:14:31.000 068 21175.97 40.07 42854.28 47800.66 2015-03-09 14:14:32.000 068 21175.97 40.03 42854.29 47800.67 2015-03-09 14:14:33.000 068 21175.98 40.00 42854.30 47800.69 2015-03-09 14:14:34.000 068 21175.97 40.01 42854.30 47800.71 2015-03-09 14:14:35.000 068 21175.96 40.04 42854.33 47800.70 2015-03-09 14:14:36.000 068 21175.95 40.03 42854.33 47800.72 2015-03-09 14:14:37.000 068 21175.96 40.04 42854.32 47800.70 2015-03-09 14:14:38.000 068 21175.99 40.01 42854.35 47800.71 2015-03-09 14:14:39.000 068 21176.01 39.97 42854.40 47800.75 2015-03-09 14:14:40.000 068 21176.06 39.94 42854.43 47800.78 2015-03-09 14:14:41.000 068 21176.08 39.92 42854.47 47800.82 2015-03-09 14:14:42.000 068 21176.08 39.92 42854.46 47800.84 2015-03-09 14:14:43.000 068 21176.06 39.90 42854.50 47800.90 2015-03-09 14:14:44.000 068 21176.10 39.88 42854.50 47800.91 2015-03-09 14:14:45.000 068 21176.10 39.91 42854.50 47800.92 2015-03-09 14:14:46.000 068 21176.13 39.94 42854.53 47800.93 2015-03-09 14:14:47.000 068 21176.11 39.94 42854.56 47800.94 2015-03-09 14:14:48.000 068 21176.08 39.96 42854.51 47800.93 2015-03-09 14:14:49.000 068 21176.04 39.97 42854.49 47800.89 2015-03-09 14:14:50.000 068 21176.03 39.99 42854.47 47800.90 2015-03-09 14:14:51.000 068 21176.02 40.03 42854.49 47800.86 2015-03-09 14:14:52.000 068 21176.02 40.05 42854.47 47800.82 2015-03-09 14:14:53.000 068 21175.98 40.06 42854.43 47800.82 2015-03-09 14:14:54.000 068 21175.95 40.01 42854.48 47800.78 2015-03-09 14:14:55.000 068 21175.96 40.00 42854.48 47800.82 2015-03-09 14:14:56.000 068 21175.97 39.97 42854.50 47800.84 2015-03-09 14:14:57.000 068 21175.94 39.98 42854.51 47800.83 2015-03-09 14:14:58.000 068 21175.97 40.00 42854.48 47800.84 2015-03-09 14:14:59.000 068 21175.95 40.03 42854.46 47800.82 2015-03-09 14:15:00.000 068 21175.92 40.07 42854.44 47800.81 2015-03-09 14:15:01.000 068 21175.93 40.08 42854.39 47800.77 2015-03-09 14:15:02.000 068 21175.97 40.07 42854.39 47800.78 2015-03-09 14:15:03.000 068 21175.98 40.04 42854.40 47800.76 2015-03-09 14:15:04.000 068 21175.97 39.99 42854.42 47800.76 2015-03-09 14:15:05.000 068 21175.99 39.93 42854.44 47800.79 2015-03-09 14:15:06.000 068 21175.99 39.90 42854.45 47800.80 2015-03-09 14:15:07.000 068 21175.97 39.89 42854.44 47800.81 2015-03-09 14:15:08.000 068 21175.93 39.86 42854.46 47800.80 2015-03-09 14:15:09.000 068 21175.94 39.89 42854.49 47800.83 2015-03-09 14:15:10.000 068 21175.96 39.89 42854.46 47800.82 2015-03-09 14:15:11.000 068 21175.98 39.89 42854.46 47800.84 2015-03-09 14:15:12.000 068 21175.99 39.89 42854.47 47800.84 2015-03-09 14:15:13.000 068 21176.00 39.89 42854.46 47800.86 2015-03-09 14:15:14.000 068 21176.04 39.89 42854.49 47800.85 2015-03-09 14:15:15.000 068 21176.04 39.88 42854.53 47800.86 2015-03-09 14:15:16.000 068 21176.07 39.87 42854.44 47800.86 2015-03-09 14:15:17.000 068 21176.08 39.85 42854.43 47800.90 2015-03-09 14:15:18.000 068 21176.11 39.77 42854.47 47800.89 2015-03-09 14:15:19.000 068 21176.18 39.72 42854.54 47800.95 2015-03-09 14:15:20.000 068 21176.21 39.67 42854.57 47801.00 2015-03-09 14:15:21.000 068 21176.24 39.60 42854.64 47801.06 2015-03-09 14:15:22.000 068 21176.29 39.55 42854.68 47801.13 2015-03-09 14:15:23.000 068 21176.27 39.57 42854.73 47801.18 2015-03-09 14:15:24.000 068 21176.25 39.58 42854.78 47801.20 2015-03-09 14:15:25.000 068 21176.25 39.58 42854.77 47801.23 2015-03-09 14:15:26.000 068 21176.25 39.57 42854.82 47801.25 2015-03-09 14:15:27.000 068 21176.27 39.60 42854.81 47801.26 2015-03-09 14:15:28.000 068 21176.28 39.61 42854.81 47801.31 2015-03-09 14:15:29.000 068 21176.24 39.64 42854.84 47801.27 2015-03-09 14:15:30.000 068 21176.22 39.67 42854.83 47801.30 2015-03-09 14:15:31.000 068 21176.27 39.70 42854.83 47801.28 2015-03-09 14:15:32.000 068 21176.27 39.71 42854.84 47801.33 2015-03-09 14:15:33.000 068 21176.27 39.73 42854.83 47801.29 2015-03-09 14:15:34.000 068 21176.23 39.75 42854.86 47801.32 2015-03-09 14:15:35.000 068 21176.20 39.74 42854.88 47801.30 2015-03-09 14:15:36.000 068 21176.20 39.77 42854.83 47801.31 2015-03-09 14:15:37.000 068 21176.20 39.78 42854.82 47801.31 2015-03-09 14:15:38.000 068 21176.22 39.76 42854.85 47801.30 2015-03-09 14:15:39.000 068 21176.24 39.77 42854.84 47801.28 2015-03-09 14:15:40.000 068 21176.24 39.78 42854.84 47801.29 2015-03-09 14:15:41.000 068 21176.24 39.76 42854.83 47801.31 2015-03-09 14:15:42.000 068 21176.23 39.75 42854.81 47801.28 2015-03-09 14:15:43.000 068 21176.25 39.75 42854.80 47801.30 2015-03-09 14:15:44.000 068 21176.22 39.72 42854.83 47801.29 2015-03-09 14:15:45.000 068 21176.22 39.69 42854.86 47801.28 2015-03-09 14:15:46.000 068 21176.21 39.67 42854.87 47801.30 2015-03-09 14:15:47.000 068 21176.21 39.65 42854.87 47801.31 2015-03-09 14:15:48.000 068 21176.22 39.68 42854.92 47801.38 2015-03-09 14:15:49.000 068 21176.24 39.71 42854.95 47801.36 2015-03-09 14:15:50.000 068 21176.26 39.72 42854.91 47801.37 2015-03-09 14:15:51.000 068 21176.28 39.75 42854.90 47801.37 2015-03-09 14:15:52.000 068 21176.27 39.79 42854.88 47801.36 2015-03-09 14:15:53.000 068 21176.29 39.78 42854.86 47801.35 2015-03-09 14:15:54.000 068 21176.30 39.78 42854.83 47801.32 2015-03-09 14:15:55.000 068 21176.30 39.79 42854.81 47801.34 2015-03-09 14:15:56.000 068 21176.29 39.78 42854.80 47801.32 2015-03-09 14:15:57.000 068 21176.30 39.78 42854.79 47801.30 2015-03-09 14:15:58.000 068 21176.23 39.80 42854.77 47801.29 2015-03-09 14:15:59.000 068 21176.21 39.79 42854.77 47801.28 2015-03-09 14:16:00.000 068 21176.19 39.79 42854.75 47801.26 2015-03-09 14:16:01.000 068 21176.21 39.82 42854.77 47801.25 2015-03-09 14:16:02.000 068 21176.24 39.81 42854.78 47801.24 2015-03-09 14:16:03.000 068 21176.23 39.82 42854.79 47801.27 2015-03-09 14:16:04.000 068 21176.26 39.84 42854.76 47801.26 2015-03-09 14:16:05.000 068 21176.26 39.83 42854.77 47801.26 2015-03-09 14:16:06.000 068 21176.29 39.79 42854.78 47801.23 2015-03-09 14:16:07.000 068 21176.30 39.75 42854.78 47801.26 2015-03-09 14:16:08.000 068 21176.33 39.74 42854.81 47801.27 2015-03-09 14:16:09.000 068 21176.34 39.77 42854.80 47801.28 2015-03-09 14:16:10.000 068 21176.29 39.83 42854.80 47801.28 2015-03-09 14:16:11.000 068 21176.26 39.88 42854.74 47801.28 2015-03-09 14:16:12.000 068 21176.26 39.89 42854.72 47801.23 2015-03-09 14:16:13.000 068 21176.28 39.87 42854.72 47801.19 2015-03-09 14:16:14.000 068 21176.27 39.87 42854.69 47801.17 2015-03-09 14:16:15.000 068 21176.30 39.86 42854.66 47801.16 2015-03-09 14:16:16.000 068 21176.33 39.83 42854.69 47801.15 2015-03-09 14:16:17.000 068 21176.35 39.82 42854.67 47801.18 2015-03-09 14:16:18.000 068 21176.34 39.80 42854.68 47801.17 2015-03-09 14:16:19.000 068 21176.34 39.79 42854.68 47801.21 2015-03-09 14:16:20.000 068 21176.39 39.75 42854.71 47801.21 2015-03-09 14:16:21.000 068 21176.40 39.73 42854.75 47801.25 2015-03-09 14:16:22.000 068 21176.39 39.74 42854.77 47801.25 2015-03-09 14:16:23.000 068 21176.43 39.72 42854.79 47801.29 2015-03-09 14:16:24.000 068 21176.42 39.73 42854.78 47801.27 2015-03-09 14:16:25.000 068 21176.43 39.75 42854.78 47801.30 2015-03-09 14:16:26.000 068 21176.41 39.77 42854.76 47801.27 2015-03-09 14:16:27.000 068 21176.40 39.79 42854.76 47801.27 2015-03-09 14:16:28.000 068 21176.38 39.83 42854.74 47801.27 2015-03-09 14:16:29.000 068 21176.38 39.83 42854.72 47801.25 2015-03-09 14:16:30.000 068 21176.39 39.82 42854.72 47801.26 2015-03-09 14:16:31.000 068 21176.35 39.78 42854.72 47801.22 2015-03-09 14:16:32.000 068 21176.35 39.76 42854.74 47801.21 2015-03-09 14:16:33.000 068 21176.37 39.77 42854.72 47801.24 2015-03-09 14:16:34.000 068 21176.39 39.79 42854.74 47801.23 2015-03-09 14:16:35.000 068 21176.38 39.79 42854.75 47801.27 2015-03-09 14:16:36.000 068 21176.40 39.81 42854.77 47801.27 2015-03-09 14:16:37.000 068 21176.37 39.83 42854.76 47801.26 2015-03-09 14:16:38.000 068 21176.39 39.85 42854.74 47801.27 2015-03-09 14:16:39.000 068 21176.39 39.89 42854.73 47801.27 2015-03-09 14:16:40.000 068 21176.39 39.89 42854.73 47801.25 2015-03-09 14:16:41.000 068 21176.39 39.87 42854.70 47801.25 2015-03-09 14:16:42.000 068 21176.38 39.86 42854.73 47801.26 2015-03-09 14:16:43.000 068 21176.36 39.82 42854.75 47801.24 2015-03-09 14:16:44.000 068 21176.33 39.80 42854.75 47801.22 2015-03-09 14:16:45.000 068 21176.37 39.79 42854.76 47801.23 2015-03-09 14:16:46.000 068 21176.36 39.80 42854.77 47801.23 2015-03-09 14:16:47.000 068 21176.36 39.73 42854.83 47801.26 2015-03-09 14:16:48.000 068 21176.33 39.66 42854.84 47801.26 2015-03-09 14:16:49.000 068 21176.33 39.62 42854.89 47801.30 2015-03-09 14:16:50.000 068 21176.29 39.57 42854.87 47801.29 2015-03-09 14:16:51.000 068 21176.26 39.52 42854.86 47801.30 2015-03-09 14:16:52.000 068 21176.26 39.49 42854.88 47801.30 2015-03-09 14:16:53.000 068 21176.27 39.52 42854.87 47801.30 2015-03-09 14:16:54.000 068 21176.27 39.56 42854.85 47801.30 2015-03-09 14:16:55.000 068 21176.26 39.55 42854.83 47801.29 2015-03-09 14:16:56.000 068 21176.26 39.54 42854.80 47801.27 2015-03-09 14:16:57.000 068 21176.24 39.58 42854.78 47801.23 2015-03-09 14:16:58.000 068 21176.26 39.61 42854.72 47801.22 2015-03-09 14:16:59.000 068 21176.24 39.64 42854.71 47801.20 2015-03-09 14:17:00.000 068 21176.25 39.65 42854.70 47801.20 2015-03-09 14:17:01.000 068 21176.26 39.66 42854.65 47801.13 2015-03-09 14:17:02.000 068 21176.27 39.67 42854.66 47801.14 2015-03-09 14:17:03.000 068 21176.28 39.67 42854.68 47801.12 2015-03-09 14:17:04.000 068 21176.29 39.68 42854.65 47801.12 2015-03-09 14:17:05.000 068 21176.28 39.74 42854.61 47801.12 2015-03-09 14:17:06.000 068 21176.32 39.79 42854.61 47801.12 2015-03-09 14:17:07.000 068 21176.35 39.86 42854.58 47801.13 2015-03-09 14:17:08.000 068 21176.39 39.87 42854.58 47801.11 2015-03-09 14:17:09.000 068 21176.43 39.86 42854.55 47801.09 2015-03-09 14:17:10.000 068 21176.47 39.89 42854.55 47801.11 2015-03-09 14:17:11.000 068 21176.48 39.89 42854.57 47801.11 2015-03-09 14:17:12.000 068 21176.50 39.89 42854.57 47801.12 2015-03-09 14:17:13.000 068 21176.51 39.93 42854.60 47801.11 2015-03-09 14:17:14.000 068 21176.50 39.95 42854.63 47801.16 2015-03-09 14:17:15.000 068 21176.53 39.95 42854.65 47801.18 2015-03-09 14:17:16.000 068 21176.49 39.95 42854.68 47801.18 2015-03-09 14:17:17.000 068 21176.50 39.98 42854.71 47801.23 2015-03-09 14:17:18.000 068 21176.48 39.98 42854.73 47801.25 2015-03-09 14:17:19.000 068 21176.50 40.02 42854.73 47801.25 2015-03-09 14:17:20.000 068 21176.50 40.01 42854.74 47801.28 2015-03-09 14:17:21.000 068 21176.48 39.99 42854.77 47801.29 2015-03-09 14:17:22.000 068 21176.49 39.97 42854.73 47801.28 2015-03-09 14:17:23.000 068 21176.50 39.96 42854.78 47801.30 2015-03-09 14:17:24.000 068 21176.51 39.96 42854.79 47801.32 2015-03-09 14:17:25.000 068 21176.50 39.94 42854.77 47801.31 2015-03-09 14:17:26.000 068 21176.53 39.92 42854.78 47801.33 2015-03-09 14:17:27.000 068 21176.50 39.91 42854.80 47801.32 2015-03-09 14:17:28.000 068 21176.48 39.87 42854.83 47801.36 2015-03-09 14:17:29.000 068 21176.47 39.84 42854.83 47801.36 2015-03-09 14:17:30.000 068 21176.46 39.85 42854.85 47801.38 2015-03-09 14:17:31.000 068 21176.44 39.87 42854.86 47801.37 2015-03-09 14:17:32.000 068 21176.41 39.92 42854.84 47801.38 2015-03-09 14:17:33.000 068 21176.36 39.98 42854.80 47801.35 2015-03-09 14:17:34.000 068 21176.36 40.03 42854.74 47801.30 2015-03-09 14:17:35.000 068 21176.36 40.08 42854.71 47801.26 2015-03-09 14:17:36.000 068 21176.32 40.13 42854.70 47801.21 2015-03-09 14:17:37.000 068 21176.29 40.18 42854.64 47801.16 2015-03-09 14:17:38.000 068 21176.29 40.29 42854.54 47801.12 2015-03-09 14:17:39.000 068 21176.20 40.44 42854.52 47801.05 2015-03-09 14:17:40.000 068 21176.14 40.57 42854.39 47800.93 2015-03-09 14:17:41.000 068 21176.14 40.59 42854.29 47800.82 2015-03-09 14:17:42.000 068 21176.12 40.61 42854.22 47800.72 2015-03-09 14:17:43.000 068 21176.11 40.61 42854.14 47800.65 2015-03-09 14:17:44.000 068 21176.12 40.60 42854.10 47800.59 2015-03-09 14:17:45.000 068 21176.15 40.58 42854.08 47800.58 2015-03-09 14:17:46.000 068 21176.20 40.57 42854.08 47800.55 2015-03-09 14:17:47.000 068 21176.22 40.59 42854.10 47800.56 2015-03-09 14:17:48.000 068 21176.19 40.61 42854.05 47800.56 2015-03-09 14:17:49.000 068 21176.23 40.62 42854.01 47800.54 2015-03-09 14:17:50.000 068 21176.23 40.61 42854.02 47800.55 2015-03-09 14:17:51.000 068 21176.23 40.61 42854.03 47800.54 2015-03-09 14:17:52.000 068 21176.27 40.60 42854.01 47800.53 2015-03-09 14:17:53.000 068 21176.30 40.56 42854.03 47800.55 2015-03-09 14:17:54.000 068 21176.29 40.55 42854.04 47800.56 2015-03-09 14:17:55.000 068 21176.31 40.55 42854.05 47800.55 2015-03-09 14:17:56.000 068 21176.34 40.54 42854.01 47800.57 2015-03-09 14:17:57.000 068 21176.31 40.58 42854.04 47800.58 2015-03-09 14:17:58.000 068 21176.27 40.62 42854.03 47800.58 2015-03-09 14:17:59.000 068 21176.25 40.62 42854.00 47800.52 2015-03-09 14:18:00.000 068 21176.21 40.60 42853.97 47800.49 2015-03-09 14:18:01.000 068 21176.21 40.56 42854.00 47800.50 2015-03-09 14:18:02.000 068 21176.20 40.53 42854.05 47800.47 2015-03-09 14:18:03.000 068 21176.22 40.53 42854.03 47800.51 2015-03-09 14:18:04.000 068 21176.24 40.53 42854.04 47800.50 2015-03-09 14:18:05.000 068 21176.25 40.52 42854.04 47800.53 2015-03-09 14:18:06.000 068 21176.28 40.52 42854.04 47800.54 2015-03-09 14:18:07.000 068 21176.28 40.49 42854.03 47800.55 2015-03-09 14:18:08.000 068 21176.30 40.46 42854.08 47800.57 2015-03-09 14:18:09.000 068 21176.35 40.42 42854.09 47800.58 2015-03-09 14:18:10.000 068 21176.37 40.38 42854.09 47800.63 2015-03-09 14:18:11.000 068 21176.36 40.39 42854.13 47800.64 2015-03-09 14:18:12.000 068 21176.36 40.42 42854.14 47800.68 2015-03-09 14:18:13.000 068 21176.37 40.41 42854.13 47800.70 2015-03-09 14:18:14.000 068 21176.39 40.40 42854.17 47800.71 2015-03-09 14:18:15.000 068 21176.43 40.37 42854.17 47800.74 2015-03-09 14:18:16.000 068 21176.41 40.38 42854.20 47800.77 2015-03-09 14:18:17.000 068 21176.43 40.43 42854.24 47800.76 2015-03-09 14:18:18.000 068 21176.41 40.45 42854.22 47800.78 2015-03-09 14:18:19.000 068 21176.35 40.47 42854.22 47800.76 2015-03-09 14:18:20.000 068 21176.31 40.48 42854.23 47800.75 2015-03-09 14:18:21.000 068 21176.28 40.46 42854.22 47800.75 2015-03-09 14:18:22.000 068 21176.28 40.45 42854.27 47800.76 2015-03-09 14:18:23.000 068 21176.31 40.38 42854.27 47800.79 2015-03-09 14:18:24.000 068 21176.30 40.35 42854.36 47800.78 2015-03-09 14:18:25.000 068 21176.30 40.34 42854.43 47800.84 2015-03-09 14:18:26.000 068 21176.27 40.35 42854.44 47800.90 2015-03-09 14:18:27.000 068 21176.29 40.33 42854.45 47800.93 2015-03-09 14:18:28.000 068 21176.27 40.35 42854.51 47800.94 2015-03-09 14:18:29.000 068 21176.29 40.38 42854.50 47800.97 2015-03-09 14:18:30.000 068 21176.27 40.40 42854.52 47800.93 2015-03-09 14:18:31.000 068 21176.28 40.44 42854.50 47800.96 2015-03-09 14:18:32.000 068 21176.30 40.48 42854.44 47800.93 2015-03-09 14:18:33.000 068 21176.29 40.49 42854.44 47800.94 2015-03-09 14:18:34.000 068 21176.34 40.48 42854.42 47800.93 2015-03-09 14:18:35.000 068 21176.32 40.44 42854.43 47800.90 2015-03-09 14:18:36.000 068 21176.31 40.41 42854.46 47800.92 2015-03-09 14:18:37.000 068 21176.33 40.39 42854.45 47800.94 2015-03-09 14:18:38.000 068 21176.34 40.39 42854.48 47800.95 2015-03-09 14:18:39.000 068 21176.34 40.37 42854.53 47801.01 2015-03-09 14:18:40.000 068 21176.35 40.34 42854.55 47800.99 2015-03-09 14:18:41.000 068 21176.36 40.32 42854.56 47801.03 2015-03-09 14:18:42.000 068 21176.37 40.30 42854.59 47801.05 2015-03-09 14:18:43.000 068 21176.39 40.29 42854.61 47801.07 2015-03-09 14:18:44.000 068 21176.41 40.28 42854.60 47801.08 2015-03-09 14:18:45.000 068 21176.41 40.26 42854.62 47801.11 2015-03-09 14:18:46.000 068 21176.44 40.22 42854.62 47801.14 2015-03-09 14:18:47.000 068 21176.46 40.21 42854.64 47801.13 2015-03-09 14:18:48.000 068 21176.47 40.16 42854.70 47801.19 2015-03-09 14:18:49.000 068 21176.47 40.11 42854.71 47801.20 2015-03-09 14:18:50.000 068 21176.49 40.08 42854.76 47801.27 2015-03-09 14:18:51.000 068 21176.54 40.06 42854.82 47801.30 2015-03-09 14:18:52.000 068 21176.55 40.04 42854.86 47801.34 2015-03-09 14:18:53.000 068 21176.61 40.07 42854.89 47801.43 2015-03-09 14:18:54.000 068 21176.64 40.10 42854.90 47801.45 2015-03-09 14:18:55.000 068 21176.67 40.13 42854.90 47801.46 2015-03-09 14:18:56.000 068 21176.67 40.16 42854.87 47801.46 2015-03-09 14:18:57.000 068 21176.66 40.19 42854.90 47801.48 2015-03-09 14:18:58.000 068 21176.66 40.17 42854.91 47801.47 2015-03-09 14:18:59.000 068 21176.63 40.16 42854.92 47801.49 2015-03-09 14:19:00.000 068 21176.59 40.17 42854.94 47801.50 2015-03-09 14:19:01.000 068 21176.58 40.20 42854.92 47801.48 2015-03-09 14:19:02.000 068 21176.58 40.22 42854.92 47801.50 2015-03-09 14:19:03.000 068 21176.59 40.23 42854.95 47801.49 2015-03-09 14:19:04.000 068 21176.57 40.23 42854.96 47801.49 2015-03-09 14:19:05.000 068 21176.53 40.27 42854.96 47801.50 2015-03-09 14:19:06.000 068 21176.49 40.28 42854.97 47801.51 2015-03-09 14:19:07.000 068 21176.45 40.27 42854.99 47801.51 2015-03-09 14:19:08.000 068 21176.43 40.27 42855.00 47801.50 2015-03-09 14:19:09.000 068 21176.40 40.27 42855.00 47801.48 2015-03-09 14:19:10.000 068 21176.37 40.28 42855.00 47801.49 2015-03-09 14:19:11.000 068 21176.35 40.29 42855.02 47801.47 2015-03-09 14:19:12.000 068 21176.36 40.28 42855.01 47801.49 2015-03-09 14:19:13.000 068 21176.37 40.29 42855.01 47801.48 2015-03-09 14:19:14.000 068 21176.36 40.31 42855.01 47801.47 2015-03-09 14:19:15.000 068 21176.39 40.32 42855.00 47801.50 2015-03-09 14:19:16.000 068 21176.44 40.27 42855.02 47801.47 2015-03-09 14:19:17.000 068 21176.49 40.25 42855.04 47801.49 2015-03-09 14:19:18.000 068 21176.46 40.18 42855.09 47801.53 2015-03-09 14:19:19.000 068 21176.49 40.11 42855.10 47801.55 2015-03-09 14:19:20.000 068 21176.47 40.09 42855.11 47801.58 2015-03-09 14:19:21.000 068 21176.51 40.06 42855.20 47801.62 2015-03-09 14:19:22.000 068 21176.53 40.02 42855.24 47801.65 2015-03-09 14:19:23.000 068 21176.55 40.02 42855.23 47801.72 2015-03-09 14:19:24.000 068 21176.60 40.01 42855.27 47801.74 2015-03-09 14:19:25.000 068 21176.61 39.97 42855.26 47801.77 2015-03-09 14:19:26.000 068 21176.62 39.94 42855.29 47801.79 2015-03-09 14:19:27.000 068 21176.62 39.93 42855.32 47801.82 2015-03-09 14:19:28.000 068 21176.63 39.90 42855.31 47801.83 2015-03-09 14:19:29.000 068 21176.64 39.88 42855.36 47801.88 2015-03-09 14:19:30.000 068 21176.65 39.88 42855.38 47801.91 2015-03-09 14:19:31.000 068 21176.63 39.85 42855.38 47801.91 2015-03-09 14:19:32.000 068 21176.65 39.83 42855.46 47801.93 2015-03-09 14:19:33.000 068 21176.64 39.81 42855.48 47801.97 2015-03-09 14:19:34.000 068 21176.67 39.79 42855.49 47801.97 2015-03-09 14:19:35.000 068 21176.70 39.80 42855.50 47802.01 2015-03-09 14:19:36.000 068 21176.71 39.82 42855.49 47802.03 2015-03-09 14:19:37.000 068 21176.73 39.84 42855.48 47802.04 2015-03-09 14:19:38.000 068 21176.75 39.85 42855.50 47802.04 2015-03-09 14:19:39.000 068 21176.77 39.88 42855.44 47802.03 2015-03-09 14:19:40.000 068 21176.79 39.89 42855.42 47802.05 2015-03-09 14:19:41.000 068 21176.83 39.85 42855.41 47802.04 2015-03-09 14:19:42.000 068 21176.81 39.86 42855.42 47802.02 2015-03-09 14:19:43.000 068 21176.83 39.85 42855.43 47802.04 2015-03-09 14:19:44.000 068 21176.82 39.84 42855.42 47802.03 2015-03-09 14:19:45.000 068 21176.83 39.82 42855.41 47802.04 2015-03-09 14:19:46.000 068 21176.83 39.79 42855.42 47802.03 2015-03-09 14:19:47.000 068 21176.83 39.80 42855.38 47802.03 2015-03-09 14:19:48.000 068 21176.80 39.82 42855.37 47802.03 2015-03-09 14:19:49.000 068 21176.79 39.82 42855.37 47802.02 2015-03-09 14:19:50.000 068 21176.78 39.83 42855.40 47802.01 2015-03-09 14:19:51.000 068 21176.77 39.84 42855.42 47802.01 2015-03-09 14:19:52.000 068 21176.76 39.82 42855.40 47802.00 2015-03-09 14:19:53.000 068 21176.75 39.80 42855.41 47802.01 2015-03-09 14:19:54.000 068 21176.74 39.77 42855.41 47802.02 2015-03-09 14:19:55.000 068 21176.72 39.77 42855.41 47802.02 2015-03-09 14:19:56.000 068 21176.68 39.81 42855.41 47802.00 2015-03-09 14:19:57.000 068 21176.61 39.88 42855.40 47801.95 2015-03-09 14:19:58.000 068 21176.59 39.94 42855.38 47801.94 2015-03-09 14:19:59.000 068 21176.59 40.01 42855.32 47801.89 2015-03-09 14:20:00.000 068 21176.56 40.04 42855.30 47801.84 2015-03-09 14:20:01.000 068 21176.57 40.05 42855.23 47801.79 2015-03-09 14:20:02.000 068 21176.58 40.08 42855.21 47801.77 2015-03-09 14:20:03.000 068 21176.56 40.10 42855.21 47801.74 2015-03-09 14:20:04.000 068 21176.56 40.09 42855.17 47801.72 2015-03-09 14:20:05.000 068 21176.56 40.07 42855.17 47801.70 2015-03-09 14:20:06.000 068 21176.56 40.06 42855.17 47801.68 2015-03-09 14:20:07.000 068 21176.54 40.04 42855.15 47801.70 2015-03-09 14:20:08.000 068 21176.55 40.06 42855.15 47801.70 2015-03-09 14:20:09.000 068 21176.54 40.05 42855.17 47801.67 2015-03-09 14:20:10.000 068 21176.55 40.05 42855.17 47801.69 2015-03-09 14:20:11.000 068 21176.52 40.05 42855.15 47801.65 2015-03-09 14:20:12.000 068 21176.51 40.05 42855.15 47801.64 2015-03-09 14:20:13.000 068 21176.52 40.08 42855.12 47801.63 2015-03-09 14:20:14.000 068 21176.51 40.12 42855.10 47801.63 2015-03-09 14:20:15.000 068 21176.50 40.16 42855.11 47801.58 2015-03-09 14:20:16.000 068 21176.49 40.19 42855.05 47801.57 2015-03-09 14:20:17.000 068 21176.49 40.18 42855.04 47801.53 2015-03-09 14:20:18.000 068 21176.49 40.18 42855.05 47801.53 2015-03-09 14:20:19.000 068 21176.46 40.19 42855.07 47801.54 2015-03-09 14:20:20.000 068 21176.48 40.21 42855.06 47801.53 2015-03-09 14:20:21.000 068 21176.45 40.22 42855.03 47801.55 2015-03-09 14:20:22.000 068 21176.39 40.24 42855.01 47801.49 2015-03-09 14:20:23.000 068 21176.37 40.27 42855.00 47801.49 2015-03-09 14:20:24.000 068 21176.38 40.27 42854.96 47801.44 2015-03-09 14:20:25.000 068 21176.36 40.27 42854.96 47801.39 2015-03-09 14:20:26.000 068 21176.30 40.27 42854.91 47801.39 2015-03-09 14:20:27.000 068 21176.23 40.36 42854.90 47801.35 2015-03-09 14:20:28.000 068 21176.13 40.53 42854.86 47801.28 2015-03-09 14:20:29.000 068 21176.07 40.62 42854.77 47801.19 2015-03-09 14:20:30.000 068 21176.06 40.65 42854.66 47801.09 2015-03-09 14:20:31.000 068 21176.05 40.67 42854.60 47801.03 2015-03-09 14:20:32.000 068 21176.08 40.68 42854.57 47800.96 2015-03-09 14:20:33.000 068 21176.08 40.67 42854.55 47800.91 2015-03-09 14:20:34.000 068 21176.14 40.68 42854.51 47800.89 2015-03-09 14:20:35.000 068 21176.17 40.67 42854.46 47800.89 2015-03-09 14:20:36.000 068 21176.18 40.65 42854.48 47800.89 2015-03-09 14:20:37.000 068 21176.20 40.62 42854.46 47800.87 2015-03-09 14:20:38.000 068 21176.21 40.56 42854.45 47800.89 2015-03-09 14:20:39.000 068 21176.20 40.54 42854.49 47800.92 2015-03-09 14:20:40.000 068 21176.13 40.66 42854.47 47800.93 2015-03-09 14:20:41.000 068 21176.10 40.78 42854.41 47800.86 2015-03-09 14:20:42.000 068 21176.07 40.80 42854.35 47800.79 2015-03-09 14:20:43.000 068 21176.04 40.80 42854.30 47800.72 2015-03-09 14:20:44.000 068 21176.03 40.79 42854.28 47800.68 2015-03-09 14:20:45.000 068 21176.06 40.75 42854.29 47800.64 2015-03-09 14:20:46.000 068 21176.09 40.67 42854.28 47800.66 2015-03-09 14:20:47.000 068 21176.11 40.58 42854.31 47800.65 2015-03-09 14:20:48.000 068 21176.14 40.54 42854.38 47800.74 2015-03-09 14:20:49.000 068 21176.13 40.54 42854.43 47800.80 2015-03-09 14:20:50.000 068 21176.11 40.63 42854.44 47800.82 2015-03-09 14:20:51.000 068 21176.08 40.73 42854.44 47800.88 2015-03-09 14:20:52.000 068 21176.06 40.80 42854.39 47800.79 2015-03-09 14:20:53.000 068 21176.06 40.80 42854.38 47800.78 2015-03-09 14:20:54.000 068 21176.05 40.82 42854.34 47800.76 2015-03-09 14:20:55.000 068 21176.02 40.81 42854.37 47800.73 2015-03-09 14:20:56.000 068 21176.00 40.84 42854.37 47800.75 2015-03-09 14:20:57.000 068 21175.99 40.90 42854.35 47800.72 2015-03-09 14:20:58.000 068 21175.95 40.95 42854.30 47800.69 2015-03-09 14:20:59.000 068 21175.91 41.00 42854.29 47800.67 2015-03-09 14:21:00.000 068 21175.94 41.04 42854.23 47800.59 2015-03-09 14:21:01.000 068 21175.94 41.06 42854.21 47800.57 2015-03-09 14:21:02.000 068 21175.91 41.10 42854.14 47800.52 2015-03-09 14:21:03.000 068 21175.96 41.11 42854.10 47800.52 2015-03-09 14:21:04.000 068 21175.99 41.09 42854.05 47800.46 2015-03-09 14:21:05.000 068 21176.02 41.10 42854.04 47800.47 2015-03-09 14:21:06.000 068 21176.04 41.08 42854.05 47800.45 2015-03-09 14:21:07.000 068 21176.05 41.07 42854.03 47800.44 2015-03-09 14:21:08.000 068 21176.03 41.04 42854.04 47800.45 2015-03-09 14:21:09.000 068 21176.01 40.97 42853.99 47800.45 2015-03-09 14:21:10.000 068 21176.03 40.93 42854.02 47800.43 2015-03-09 14:21:11.000 068 21176.02 40.89 42854.00 47800.42 2015-03-09 14:21:12.000 068 21176.00 40.89 42853.96 47800.40 2015-03-09 14:21:13.000 068 21175.99 40.88 42853.96 47800.40 2015-03-09 14:21:14.000 068 21176.01 40.84 42853.94 47800.36 2015-03-09 14:21:15.000 068 21176.03 40.79 42853.90 47800.32 2015-03-09 14:21:16.000 068 21176.02 40.75 42853.89 47800.34 2015-03-09 14:21:17.000 068 21176.01 40.77 42853.90 47800.32 2015-03-09 14:21:18.000 068 21176.04 40.76 42853.91 47800.32 2015-03-09 14:21:19.000 068 21176.06 40.67 42853.91 47800.32 2015-03-09 14:21:20.000 068 21176.09 40.55 42853.93 47800.37 2015-03-09 14:21:21.000 068 21176.15 40.43 42854.01 47800.41 2015-03-09 14:21:22.000 068 21176.21 40.34 42854.10 47800.49 2015-03-09 14:21:23.000 068 21176.20 40.33 42854.18 47800.58 2015-03-09 14:21:24.000 068 21176.15 40.43 42854.22 47800.67 2015-03-09 14:21:25.000 068 21176.10 40.52 42854.19 47800.63 2015-03-09 14:21:26.000 068 21176.10 40.56 42854.14 47800.61 2015-03-09 14:21:27.000 068 21176.10 40.59 42854.11 47800.54 2015-03-09 14:21:28.000 068 21176.11 40.56 42854.09 47800.55 2015-03-09 14:21:29.000 068 21176.15 40.57 42854.09 47800.53 2015-03-09 14:21:30.000 068 21176.20 40.54 42854.12 47800.54 2015-03-09 14:21:31.000 068 21176.24 40.46 42854.14 47800.56 2015-03-09 14:21:32.000 068 21176.30 40.39 42854.19 47800.63 2015-03-09 14:21:33.000 068 21176.35 40.31 42854.22 47800.67 2015-03-09 14:21:34.000 068 21176.41 40.20 42854.28 47800.74 2015-03-09 14:21:35.000 068 21176.44 40.13 42854.33 47800.82 2015-03-09 14:21:36.000 068 21176.48 40.06 42854.39 47800.92 2015-03-09 14:21:37.000 068 21176.50 40.04 42854.47 47800.98 2015-03-09 14:21:38.000 068 21176.52 40.01 42854.53 47801.04 2015-03-09 14:21:39.000 068 21176.53 40.01 42854.60 47801.10 2015-03-09 14:21:40.000 068 21176.53 40.01 42854.64 47801.17 2015-03-09 14:21:41.000 068 21176.54 40.00 42854.64 47801.20 2015-03-09 14:21:42.000 068 21176.51 40.01 42854.68 47801.21 2015-03-09 14:21:43.000 068 21176.48 40.00 42854.70 47801.24 2015-03-09 14:21:44.000 068 21176.50 40.00 42854.69 47801.24 2015-03-09 14:21:45.000 068 21176.50 40.02 42854.73 47801.26 2015-03-09 14:21:46.000 068 21176.49 40.03 42854.73 47801.28 2015-03-09 14:21:47.000 068 21176.48 40.07 42854.71 47801.30 2015-03-09 14:21:48.000 068 21176.48 40.07 42854.72 47801.28 2015-03-09 14:21:49.000 068 21176.49 40.08 42854.74 47801.27 2015-03-09 14:21:50.000 068 21176.51 40.07 42854.76 47801.29 2015-03-09 14:21:51.000 068 21176.51 40.08 42854.78 47801.28 2015-03-09 14:21:52.000 068 21176.54 40.12 42854.81 47801.33 2015-03-09 14:21:53.000 068 21176.53 40.13 42854.80 47801.35 2015-03-09 14:21:54.000 068 21176.55 40.14 42854.78 47801.33 2015-03-09 14:21:55.000 068 21176.55 40.16 42854.79 47801.37 2015-03-09 14:21:56.000 068 21176.53 40.16 42854.82 47801.34 2015-03-09 14:21:57.000 068 21176.50 40.19 42854.83 47801.35 2015-03-09 14:21:58.000 068 21176.45 40.17 42854.81 47801.35 2015-03-09 14:21:59.000 068 21176.46 40.15 42854.78 47801.35 2015-03-09 14:22:00.000 068 21176.44 40.12 42854.80 47801.30 2015-03-09 14:22:01.000 068 21176.41 40.11 42854.85 47801.34 2015-03-09 14:22:02.000 068 21176.38 40.11 42854.84 47801.30 2015-03-09 14:22:03.000 068 21176.34 40.11 42854.83 47801.28 2015-03-09 14:22:04.000 068 21176.32 40.11 42854.82 47801.27 2015-03-09 14:22:05.000 068 21176.33 40.11 42854.78 47801.26 2015-03-09 14:22:06.000 068 21176.32 40.10 42854.77 47801.23 2015-03-09 14:22:07.000 068 21176.33 40.09 42854.78 47801.25 2015-03-09 14:22:08.000 068 21176.37 40.11 42854.78 47801.23 2015-03-09 14:22:09.000 068 21176.40 40.07 42854.80 47801.29 2015-03-09 14:22:10.000 068 21176.42 40.06 42854.83 47801.29 2015-03-09 14:22:11.000 068 21176.44 40.04 42854.85 47801.32 2015-03-09 14:22:12.000 068 21176.47 40.04 42854.86 47801.36 2015-03-09 14:22:13.000 068 21176.47 40.01 42854.88 47801.35 2015-03-09 14:22:14.000 068 21176.47 39.93 42854.91 47801.39 2015-03-09 14:22:15.000 068 21176.42 39.89 42854.96 47801.43 2015-03-09 14:22:16.000 068 21176.43 39.89 42854.99 47801.46 2015-03-09 14:22:17.000 068 21176.46 39.90 42855.01 47801.49 2015-03-09 14:22:18.000 068 21176.47 39.92 42855.03 47801.52 2015-03-09 14:22:19.000 068 21176.44 39.89 42855.01 47801.52 2015-03-09 14:22:20.000 068 21176.40 39.84 42855.07 47801.55 2015-03-09 14:22:21.000 068 21176.42 39.77 42855.09 47801.56 2015-03-09 14:22:22.000 068 21176.47 39.78 42855.10 47801.60 2015-03-09 14:22:23.000 068 21176.49 39.79 42855.14 47801.63 2015-03-09 14:22:24.000 068 21176.54 39.78 42855.12 47801.66 2015-03-09 14:22:25.000 068 21176.56 39.78 42855.16 47801.70 2015-03-09 14:22:26.000 068 21176.60 39.80 42855.17 47801.69 2015-03-09 14:22:27.000 068 21176.63 39.78 42855.19 47801.73 2015-03-09 14:22:28.000 068 21176.67 39.72 42855.18 47801.72 2015-03-09 14:22:29.000 068 21176.70 39.66 42855.21 47801.78 2015-03-09 14:22:30.000 068 21176.73 39.64 42855.26 47801.83 2015-03-09 14:22:31.000 068 21176.80 39.59 42855.28 47801.88 2015-03-09 14:22:32.000 068 21176.87 39.56 42855.35 47801.93 2015-03-09 14:22:33.000 068 21176.90 39.55 42855.34 47801.98 2015-03-09 14:22:34.000 068 21176.92 39.53 42855.37 47802.04 2015-03-09 14:22:35.000 068 21176.91 39.53 42855.45 47802.06 2015-03-09 14:22:36.000 068 21176.94 39.54 42855.47 47802.10 2015-03-09 14:22:37.000 068 21176.96 39.54 42855.46 47802.12 2015-03-09 14:22:38.000 068 21176.96 39.51 42855.46 47802.14 2015-03-09 14:22:39.000 068 21176.94 39.51 42855.48 47802.15 2015-03-09 14:22:40.000 068 21176.95 39.52 42855.51 47802.13 2015-03-09 14:22:41.000 068 21176.95 39.51 42855.50 47802.15 2015-03-09 14:22:42.000 068 21176.93 39.51 42855.53 47802.16 2015-03-09 14:22:43.000 068 21176.92 39.51 42855.52 47802.14 2015-03-09 14:22:44.000 068 21176.92 39.47 42855.49 47802.17 2015-03-09 14:22:45.000 068 21176.94 39.46 42855.51 47802.15 2015-03-09 14:22:46.000 068 21176.97 39.41 42855.51 47802.18 2015-03-09 14:22:47.000 068 21177.03 39.33 42855.58 47802.22 2015-03-09 14:22:48.000 068 21177.05 39.27 42855.64 47802.27 2015-03-09 14:22:49.000 068 21177.09 39.23 42855.69 47802.35 2015-03-09 14:22:50.000 068 21177.13 39.22 42855.74 47802.40 2015-03-09 14:22:51.000 068 21177.14 39.23 42855.73 47802.43 2015-03-09 14:22:52.000 068 21177.19 39.24 42855.72 47802.48 2015-03-09 14:22:53.000 068 21177.25 39.27 42855.74 47802.51 2015-03-09 14:22:54.000 068 21177.25 39.29 42855.76 47802.51 2015-03-09 14:22:55.000 068 21177.22 39.31 42855.72 47802.49 2015-03-09 14:22:56.000 068 21177.22 39.32 42855.64 47802.49 2015-03-09 14:22:57.000 068 21177.22 39.33 42855.68 47802.47 2015-03-09 14:22:58.000 068 21177.19 39.38 42855.68 47802.47 2015-03-09 14:22:59.000 068 21177.12 39.45 42855.62 47802.40 2015-03-09 14:23:00.000 068 21177.08 39.50 42855.59 47802.35 2015-03-09 14:23:01.000 068 21177.04 39.54 42855.53 47802.31 2015-03-09 14:23:02.000 068 21176.98 39.57 42855.50 47802.26 2015-03-09 14:23:03.000 068 21176.90 39.62 42855.48 47802.19 2015-03-09 14:23:04.000 068 21176.80 39.66 42855.46 47802.13 2015-03-09 14:23:05.000 068 21176.74 39.74 42855.41 47802.06 2015-03-09 14:23:06.000 068 21176.69 39.80 42855.38 47802.00 2015-03-09 14:23:07.000 068 21176.66 39.79 42855.34 47801.93 2015-03-09 14:23:08.000 068 21176.58 39.80 42855.30 47801.85 2015-03-09 14:23:09.000 068 21176.53 39.81 42855.27 47801.82 2015-03-09 14:23:10.000 068 21176.52 39.83 42855.25 47801.78 2015-03-09 14:23:11.000 068 21176.49 39.84 42855.25 47801.74 2015-03-09 14:23:12.000 068 21176.44 39.85 42855.23 47801.70 2015-03-09 14:23:13.000 068 21176.37 39.94 42855.17 47801.67 2015-03-09 14:23:14.000 068 21176.36 39.92 42855.12 47801.63 2015-03-09 14:23:15.000 068 21176.32 39.92 42855.11 47801.58 2015-03-09 14:23:16.000 068 21176.34 39.93 42855.14 47801.57 2015-03-09 14:23:17.000 068 21176.42 39.99 42855.12 47801.59 2015-03-09 14:23:18.000 068 21176.44 40.09 42855.11 47801.58 2015-03-09 14:23:19.000 068 21176.47 40.16 42855.02 47801.54 2015-03-09 14:23:20.000 068 21176.49 40.15 42854.97 47801.48 2015-03-09 14:23:21.000 068 21176.50 40.14 42854.92 47801.47 2015-03-09 14:23:22.000 068 21176.48 40.13 42854.89 47801.43 2015-03-09 14:23:23.000 068 21176.49 40.13 42854.89 47801.44 2015-03-09 14:23:24.000 068 21176.49 40.12 42854.85 47801.40 2015-03-09 14:23:25.000 068 21176.50 40.14 42854.86 47801.38 2015-03-09 14:23:26.000 068 21176.52 40.14 42854.85 47801.39 2015-03-09 14:23:27.000 068 21176.54 40.13 42854.84 47801.39 2015-03-09 14:23:28.000 068 21176.54 40.13 42854.81 47801.39 2015-03-09 14:23:29.000 068 21176.57 40.13 42854.83 47801.37 2015-03-09 14:23:30.000 068 21176.60 40.13 42854.82 47801.40 2015-03-09 14:23:31.000 068 21176.61 40.15 42854.82 47801.40 2015-03-09 14:23:32.000 068 21176.63 40.16 42854.83 47801.42 2015-03-09 14:23:33.000 068 21176.64 40.16 42854.81 47801.43 2015-03-09 14:23:34.000 068 21176.66 40.13 42854.81 47801.43 2015-03-09 14:23:35.000 068 21176.68 40.12 42854.82 47801.43 2015-03-09 14:23:36.000 068 21176.68 40.09 42854.85 47801.46 2015-03-09 14:23:37.000 068 21176.66 40.07 42854.84 47801.45 2015-03-09 14:23:38.000 068 21176.68 40.09 42854.84 47801.48 2015-03-09 14:23:39.000 068 21176.68 40.11 42854.82 47801.51 2015-03-09 14:23:40.000 068 21176.65 40.10 42854.80 47801.47 2015-03-09 14:23:41.000 068 21176.60 40.06 42854.83 47801.44 2015-03-09 14:23:42.000 068 21176.55 40.07 42854.80 47801.41 2015-03-09 14:23:43.000 068 21176.49 40.08 42854.78 47801.41 2015-03-09 14:23:44.000 068 21176.46 40.10 42854.82 47801.36 2015-03-09 14:23:45.000 068 21176.43 40.10 42854.78 47801.33 2015-03-09 14:23:46.000 068 21176.43 40.09 42854.80 47801.33 2015-03-09 14:23:47.000 068 21176.39 40.08 42854.81 47801.29 2015-03-09 14:23:48.000 068 21176.36 40.09 42854.81 47801.29 2015-03-09 14:23:49.000 068 21176.32 40.15 42854.82 47801.27 2015-03-09 14:23:50.000 068 21176.28 40.28 42854.75 47801.25 2015-03-09 14:23:51.000 068 21176.20 40.50 42854.65 47801.17 2015-03-09 14:23:52.000 068 21176.16 40.72 42854.47 47801.04 2015-03-09 14:23:53.000 068 21176.09 40.84 42854.34 47800.85 2015-03-09 14:23:54.000 068 21176.07 40.93 42854.21 47800.73 2015-03-09 14:23:55.000 068 21176.03 40.96 42854.14 47800.62 2015-03-09 14:23:56.000 068 21175.98 40.98 42854.06 47800.51 2015-03-09 14:23:57.000 068 21175.96 40.99 42854.03 47800.42 2015-03-09 14:23:58.000 068 21175.95 40.97 42853.98 47800.35 2015-03-09 14:23:59.000 068 21175.96 40.97 42853.95 47800.36 2015-03-09 14:24:00.000 068 21175.98 40.99 42853.91 47800.33 2015-03-09 14:24:01.000 068 21176.00 41.03 42853.90 47800.35 2015-03-09 14:24:02.000 068 21176.01 41.10 42853.89 47800.33 2015-03-09 14:24:03.000 068 21176.01 41.13 42853.86 47800.31 2015-03-09 14:24:04.000 068 21176.02 41.13 42853.83 47800.25 2015-03-09 14:24:05.000 068 21175.98 41.11 42853.84 47800.28 2015-03-09 14:24:06.000 068 21175.93 41.15 42853.83 47800.25 2015-03-09 14:24:07.000 068 21175.92 41.18 42853.78 47800.21 2015-03-09 14:24:08.000 068 21175.92 41.21 42853.79 47800.20 2015-03-09 14:24:09.000 068 21175.92 41.25 42853.75 47800.16 2015-03-09 14:24:10.000 068 21175.89 41.27 42853.75 47800.13 2015-03-09 14:24:11.000 068 21175.87 41.26 42853.72 47800.11 2015-03-09 14:24:12.000 068 21175.86 41.24 42853.75 47800.10 2015-03-09 14:24:13.000 068 21175.85 41.22 42853.76 47800.13 2015-03-09 14:24:14.000 068 21175.85 41.22 42853.78 47800.11 2015-03-09 14:24:15.000 068 21175.87 41.20 42853.79 47800.16 2015-03-09 14:24:16.000 068 21175.83 41.19 42853.81 47800.15 2015-03-09 14:24:17.000 068 21175.85 41.19 42853.80 47800.16 2015-03-09 14:24:18.000 068 21175.85 41.18 42853.84 47800.17 2015-03-09 14:24:19.000 068 21175.86 41.17 42853.86 47800.19 2015-03-09 14:24:20.000 068 21175.87 41.15 42853.86 47800.21 2015-03-09 14:24:21.000 068 21175.87 41.13 42853.86 47800.20 2015-03-09 14:24:22.000 068 21175.89 41.11 42853.88 47800.23 2015-03-09 14:24:23.000 068 21175.90 41.06 42853.89 47800.25 2015-03-09 14:24:24.000 068 21175.94 40.97 42853.93 47800.30 2015-03-09 14:24:25.000 068 21175.99 40.91 42854.05 47800.35 2015-03-09 14:24:26.000 068 21176.03 40.85 42854.08 47800.39 2015-03-09 14:24:27.000 068 21176.11 40.77 42854.16 47800.49 2015-03-09 14:24:28.000 068 21176.13 40.65 42854.22 47800.57 2015-03-09 14:24:29.000 068 21176.15 40.61 42854.30 47800.66 2015-03-09 14:24:30.000 068 21176.17 40.57 42854.38 47800.75 2015-03-09 14:24:31.000 068 21176.20 40.47 42854.42 47800.79 2015-03-09 14:24:32.000 068 21176.22 40.38 42854.47 47800.87 2015-03-09 14:24:33.000 068 21176.25 40.30 42854.55 47800.96 2015-03-09 14:24:34.000 068 21176.27 40.26 42854.64 47801.03 2015-03-09 14:24:35.000 068 21176.31 40.18 42854.68 47801.10 2015-03-09 14:24:36.000 068 21176.32 40.14 42854.70 47801.15 2015-03-09 14:24:37.000 068 21176.30 40.12 42854.75 47801.18 2015-03-09 14:24:38.000 068 21176.38 40.08 42854.80 47801.24 2015-03-09 14:24:39.000 068 21176.40 40.04 42854.85 47801.29 2015-03-09 14:24:40.000 068 21176.40 40.05 42854.93 47801.35 2015-03-09 14:24:41.000 068 21176.43 40.04 42854.95 47801.37 2015-03-09 14:24:42.000 068 21176.47 40.03 42854.90 47801.43 2015-03-09 14:24:43.000 068 21176.47 40.05 42854.90 47801.41 2015-03-09 14:24:44.000 068 21176.45 40.07 42854.90 47801.40 2015-03-09 14:24:45.000 068 21176.45 40.03 42854.91 47801.41 2015-03-09 14:24:46.000 068 21176.44 39.99 42854.93 47801.40 2015-03-09 14:24:47.000 068 21176.46 39.98 42854.95 47801.44 2015-03-09 14:24:48.000 068 21176.42 39.99 42854.97 47801.42 2015-03-09 14:24:49.000 068 21176.40 40.00 42854.98 47801.42 2015-03-09 14:24:50.000 068 21176.38 40.02 42854.92 47801.40 2015-03-09 14:24:51.000 068 21176.35 39.99 42854.90 47801.38 2015-03-09 14:24:52.000 068 21176.34 39.96 42854.89 47801.38 2015-03-09 14:24:53.000 068 21176.35 39.96 42854.91 47801.37 2015-03-09 14:24:54.000 068 21176.35 39.95 42854.95 47801.38 2015-03-09 14:24:55.000 068 21176.36 39.93 42854.97 47801.38 2015-03-09 14:24:56.000 068 21176.38 39.94 42854.97 47801.40 2015-03-09 14:24:57.000 068 21176.39 39.92 42854.96 47801.42 2015-03-09 14:24:58.000 068 21176.35 39.88 42854.95 47801.39 2015-03-09 14:24:59.000 068 21176.39 39.85 42854.98 47801.46 2015-03-09 14:25:00.000 068 21176.40 39.83 42855.00 47801.44 2015-03-09 14:25:01.000 068 21176.44 39.80 42855.00 47801.47 2015-03-09 14:25:02.000 068 21176.46 39.83 42855.02 47801.49 2015-03-09 14:25:03.000 068 21176.46 39.83 42855.01 47801.50 2015-03-09 14:25:04.000 068 21176.49 39.83 42854.99 47801.50 2015-03-09 14:25:05.000 068 21176.51 39.82 42854.99 47801.50 2015-03-09 14:25:06.000 068 21176.50 39.82 42855.02 47801.53 2015-03-09 14:25:07.000 068 21176.50 39.82 42855.01 47801.53 2015-03-09 14:25:08.000 068 21176.48 39.81 42855.04 47801.51 2015-03-09 14:25:09.000 068 21176.45 39.81 42855.02 47801.51 2015-03-09 14:25:10.000 068 21176.44 39.82 42855.02 47801.52 2015-03-09 14:25:11.000 068 21176.42 39.82 42855.03 47801.50 2015-03-09 14:25:12.000 068 21176.41 39.79 42855.03 47801.50 2015-03-09 14:25:13.000 068 21176.40 39.80 42855.04 47801.48 2015-03-09 14:25:14.000 068 21176.42 39.79 42855.03 47801.51 2015-03-09 14:25:15.000 068 21176.43 39.79 42855.04 47801.50 2015-03-09 14:25:16.000 068 21176.43 39.82 42855.02 47801.49 2015-03-09 14:25:17.000 068 21176.44 39.85 42854.97 47801.47 2015-03-09 14:25:18.000 068 21176.46 39.84 42854.95 47801.44 2015-03-09 14:25:19.000 068 21176.49 39.84 42854.90 47801.46 2015-03-09 14:25:20.000 068 21176.50 39.82 42854.89 47801.43 2015-03-09 14:25:21.000 068 21176.53 39.81 42854.89 47801.43 2015-03-09 14:25:22.000 068 21176.54 39.79 42854.89 47801.43 2015-03-09 14:25:23.000 068 21176.60 39.73 42854.91 47801.44 2015-03-09 14:25:24.000 068 21176.65 39.68 42854.92 47801.49 2015-03-09 14:25:25.000 068 21176.68 39.63 42854.96 47801.53 2015-03-09 14:25:26.000 068 21176.68 39.58 42855.00 47801.57 2015-03-09 14:25:27.000 068 21176.65 39.56 42855.03 47801.59 2015-03-09 14:25:28.000 068 21176.58 39.58 42855.05 47801.60 2015-03-09 14:25:29.000 068 21176.54 39.57 42855.07 47801.60 2015-03-09 14:25:30.000 068 21176.53 39.54 42855.08 47801.58 2015-03-09 14:25:31.000 068 21176.50 39.50 42855.10 47801.60 2015-03-09 14:25:32.000 068 21176.55 39.44 42855.11 47801.58 2015-03-09 14:25:33.000 068 21176.61 39.30 42855.14 47801.63 2015-03-09 14:25:34.000 068 21176.65 39.23 42855.18 47801.71 2015-03-09 14:25:35.000 068 21176.64 39.17 42855.28 47801.78 2015-03-09 14:25:36.000 068 21176.66 39.14 42855.34 47801.86 2015-03-09 14:25:37.000 068 21176.64 39.12 42855.40 47801.92 2015-03-09 14:25:38.000 068 21176.65 39.11 42855.42 47801.93 2015-03-09 14:25:39.000 068 21176.63 39.10 42855.45 47801.96 2015-03-09 14:25:40.000 068 21176.61 39.15 42855.46 47802.01 2015-03-09 14:25:41.000 068 21176.59 39.19 42855.44 47801.99 2015-03-09 14:25:42.000 068 21176.59 39.23 42855.44 47801.98 2015-03-09 14:25:43.000 068 21176.54 39.29 42855.45 47801.96 2015-03-09 14:25:44.000 068 21176.50 39.30 42855.42 47801.92 2015-03-09 14:25:45.000 068 21176.49 39.30 42855.40 47801.94 2015-03-09 14:25:46.000 068 21176.48 39.25 42855.44 47801.92 2015-03-09 14:25:47.000 068 21176.47 39.18 42855.43 47801.91 2015-03-09 14:25:48.000 068 21176.47 39.13 42855.48 47801.95 2015-03-09 14:25:49.000 068 21176.46 39.08 42855.56 47801.99 2015-03-09 14:25:50.000 068 21176.42 39.08 42855.58 47802.03 2015-03-09 14:25:51.000 068 21176.41 39.10 42855.62 47802.06 2015-03-09 14:25:52.000 068 21176.40 39.18 42855.62 47802.06 2015-03-09 14:25:53.000 068 21176.35 39.26 42855.63 47802.03 2015-03-09 14:25:54.000 068 21176.30 39.30 42855.56 47801.99 2015-03-09 14:25:55.000 068 21176.26 39.30 42855.54 47801.94 2015-03-09 14:25:56.000 068 21176.23 39.31 42855.53 47801.88 2015-03-09 14:25:57.000 068 21176.21 39.33 42855.56 47801.86 2015-03-09 14:25:58.000 068 21176.22 39.33 42855.52 47801.83 2015-03-09 14:25:59.000 068 21176.22 39.33 42855.52 47801.83 2015-03-09 14:26:00.000 068 21176.20 39.32 42855.51 47801.83 2015-03-09 14:26:01.000 068 21176.19 39.34 42855.54 47801.82 2015-03-09 14:26:02.000 068 21176.20 39.33 42855.54 47801.84 2015-03-09 14:26:03.000 068 21176.21 39.35 42855.54 47801.83 2015-03-09 14:26:04.000 068 21176.24 39.30 42855.50 47801.84 2015-03-09 14:26:05.000 068 21176.28 39.21 42855.53 47801.85 2015-03-09 14:26:06.000 068 21176.30 39.16 42855.57 47801.90 2015-03-09 14:26:07.000 068 21176.35 39.10 42855.60 47801.95 2015-03-09 14:26:08.000 068 21176.38 39.05 42855.65 47801.99 2015-03-09 14:26:09.000 068 21176.41 39.04 42855.65 47802.06 2015-03-09 14:26:10.000 068 21176.41 39.03 42855.69 47802.09 2015-03-09 14:26:11.000 068 21176.42 39.00 42855.71 47802.10 2015-03-09 14:26:12.000 068 21176.45 38.95 42855.75 47802.13 2015-03-09 14:26:13.000 068 21176.45 38.93 42855.78 47802.13 2015-03-09 14:26:14.000 068 21176.52 38.87 42855.80 47802.18 2015-03-09 14:26:15.000 068 21176.55 38.82 42855.79 47802.21 2015-03-09 14:26:16.000 068 21176.57 38.78 42855.85 47802.24 2015-03-09 14:26:17.000 068 21176.61 38.72 42855.90 47802.28 2015-03-09 14:26:18.000 068 21176.61 38.68 42855.91 47802.32 2015-03-09 14:26:19.000 068 21176.55 38.69 42855.91 47802.33 2015-03-09 14:26:20.000 068 21176.52 38.72 42855.88 47802.31 2015-03-09 14:26:21.000 068 21176.51 38.74 42855.85 47802.29 2015-03-09 14:26:22.000 068 21176.47 38.77 42855.84 47802.28 2015-03-09 14:26:23.000 068 21176.42 38.81 42855.78 47802.21 2015-03-09 14:26:24.000 068 21176.34 38.83 42855.76 47802.18 2015-03-09 14:26:25.000 068 21176.30 38.88 42855.71 47802.13 2015-03-09 14:26:26.000 068 21176.25 38.90 42855.67 47802.05 2015-03-09 14:26:27.000 068 21176.20 38.88 42855.65 47802.00 2015-03-09 14:26:28.000 068 21176.20 38.86 42855.64 47801.97 2015-03-09 14:26:29.000 068 21176.20 38.85 42855.63 47801.94 2015-03-09 14:26:30.000 068 21176.19 38.86 42855.62 47801.94 2015-03-09 14:26:31.000 068 21176.17 38.87 42855.61 47801.91 2015-03-09 14:26:32.000 068 21176.13 38.86 42855.62 47801.91 2015-03-09 14:26:33.000 068 21176.11 38.86 42855.61 47801.89 2015-03-09 14:26:34.000 068 21176.09 38.90 42855.59 47801.91 2015-03-09 14:26:35.000 068 21176.09 38.93 42855.57 47801.87 2015-03-09 14:26:36.000 068 21176.07 38.97 42855.58 47801.87 2015-03-09 14:26:37.000 068 21176.05 39.02 42855.60 47801.85 2015-03-09 14:26:38.000 068 21176.09 39.04 42855.58 47801.84 2015-03-09 14:26:39.000 068 21176.11 39.10 42855.53 47801.83 2015-03-09 14:26:40.000 068 21176.14 39.14 42855.48 47801.80 2015-03-09 14:26:41.000 068 21176.18 39.14 42855.44 47801.79 2015-03-09 14:26:42.000 068 21176.21 39.14 42855.44 47801.77 2015-03-09 14:26:43.000 068 21176.23 39.15 42855.43 47801.81 2015-03-09 14:26:44.000 068 21176.25 39.14 42855.43 47801.78 2015-03-09 14:26:45.000 068 21176.30 39.10 42855.42 47801.81 2015-03-09 14:26:46.000 068 21176.34 39.10 42855.44 47801.80 2015-03-09 14:26:47.000 068 21176.35 39.09 42855.45 47801.85 2015-03-09 14:26:48.000 068 21176.37 39.05 42855.49 47801.90 2015-03-09 14:26:49.000 068 21176.38 39.04 42855.49 47801.88 2015-03-09 14:26:50.000 068 21176.41 39.00 42855.49 47801.93 2015-03-09 14:26:51.000 068 21176.42 39.00 42855.52 47801.93 2015-03-09 14:26:52.000 068 21176.40 38.98 42855.56 47801.95 2015-03-09 14:26:53.000 068 21176.41 38.97 42855.53 47801.93 2015-03-09 14:26:54.000 068 21176.40 38.94 42855.58 47801.98 2015-03-09 14:26:55.000 068 21176.40 38.92 42855.57 47801.99 2015-03-09 14:26:56.000 068 21176.40 38.89 42855.60 47801.97 2015-03-09 14:26:57.000 068 21176.39 38.84 42855.63 47801.99 2015-03-09 14:26:58.000 068 21176.31 38.84 42855.63 47801.98 2015-03-09 14:26:59.000 068 21176.30 38.82 42855.62 47801.99 2015-03-09 14:27:00.000 068 21176.28 38.79 42855.65 47802.01 2015-03-09 14:27:01.000 068 21176.25 38.78 42855.66 47802.02 2015-03-09 14:27:02.000 068 21176.22 38.82 42855.60 47801.97 2015-03-09 14:27:03.000 068 21176.18 38.88 42855.58 47801.95 2015-03-09 14:27:04.000 068 21176.17 38.91 42855.55 47801.93 2015-03-09 14:27:05.000 068 21176.13 38.92 42855.55 47801.89 2015-03-09 14:27:06.000 068 21176.06 39.00 42855.51 47801.84 2015-03-09 14:27:07.000 068 21175.99 39.07 42855.44 47801.78 2015-03-09 14:27:08.000 068 21175.90 39.10 42855.41 47801.69 2015-03-09 14:27:09.000 068 21175.84 39.15 42855.33 47801.62 2015-03-09 14:27:10.000 068 21175.80 39.18 42855.23 47801.52 2015-03-09 14:27:11.000 068 21175.77 39.22 42855.21 47801.46 2015-03-09 14:27:12.000 068 21175.74 39.25 42855.18 47801.41 2015-03-09 14:27:13.000 068 21175.70 39.25 42855.16 47801.35 2015-03-09 14:27:14.000 068 21175.70 39.24 42855.14 47801.31 2015-03-09 14:27:15.000 068 21175.69 39.24 42855.11 47801.29 2015-03-09 14:27:16.000 068 21175.67 39.22 42855.11 47801.25 2015-03-09 14:27:17.000 068 21175.68 39.21 42855.11 47801.24 2015-03-09 14:27:18.000 068 21175.73 39.19 42855.09 47801.27 2015-03-09 14:27:19.000 068 21175.75 39.19 42855.11 47801.26 2015-03-09 14:27:20.000 068 21175.76 39.18 42855.14 47801.29 2015-03-09 14:27:21.000 068 21175.78 39.17 42855.16 47801.31 2015-03-09 14:27:22.000 068 21175.82 39.20 42855.17 47801.35 2015-03-09 14:27:23.000 068 21175.81 39.20 42855.18 47801.37 2015-03-09 14:27:24.000 068 21175.84 39.22 42855.18 47801.38 2015-03-09 14:27:25.000 068 21175.81 39.18 42855.24 47801.42 2015-03-09 14:27:26.000 068 21175.88 39.18 42855.24 47801.43 2015-03-09 14:27:27.000 068 21175.93 39.20 42855.26 47801.48 2015-03-09 14:27:28.000 068 21175.99 39.16 42855.28 47801.52 2015-03-09 14:27:29.000 068 21176.03 39.18 42855.29 47801.52 2015-03-09 14:27:30.000 068 21176.02 39.20 42855.30 47801.56 2015-03-09 14:27:31.000 068 21176.01 39.19 42855.31 47801.56 2015-03-09 14:27:32.000 068 21175.99 39.12 42855.34 47801.58 2015-03-09 14:27:33.000 068 21176.02 39.10 42855.37 47801.60 2015-03-09 14:27:34.000 068 21176.04 39.14 42855.43 47801.63 2015-03-09 14:27:35.000 068 21176.09 39.17 42855.40 47801.67 2015-03-09 14:27:36.000 068 21176.12 39.23 42855.37 47801.68 2015-03-09 14:27:37.000 068 21176.12 39.26 42855.33 47801.66 2015-03-09 14:27:38.000 068 21176.09 39.27 42855.31 47801.64 2015-03-09 14:27:39.000 068 21176.01 39.27 42855.33 47801.61 2015-03-09 14:27:40.000 068 21175.97 39.26 42855.35 47801.58 2015-03-09 14:27:41.000 068 21175.92 39.26 42855.35 47801.59 2015-03-09 14:27:42.000 068 21175.87 39.31 42855.38 47801.57 2015-03-09 14:27:43.000 068 21175.81 39.32 42855.36 47801.55 2015-03-09 14:27:44.000 068 21175.76 39.31 42855.32 47801.51 2015-03-09 14:27:45.000 068 21175.68 39.27 42855.29 47801.48 2015-03-09 14:27:46.000 068 21175.66 39.29 42855.29 47801.41 2015-03-09 14:27:47.000 068 21175.67 39.27 42855.29 47801.44 2015-03-09 14:27:48.000 068 21175.65 39.23 42855.32 47801.38 2015-03-09 14:27:49.000 068 21175.59 39.22 42855.29 47801.39 2015-03-09 14:27:50.000 068 21175.56 39.21 42855.27 47801.35 2015-03-09 14:27:51.000 068 21175.52 39.20 42855.26 47801.32 2015-03-09 14:27:52.000 068 21175.45 39.20 42855.22 47801.30 2015-03-09 14:27:53.000 068 21175.39 39.24 42855.19 47801.25 2015-03-09 14:27:54.000 068 21175.34 39.35 42855.13 47801.21 2015-03-09 14:27:55.000 068 21175.31 39.41 42855.08 47801.14 2015-03-09 14:27:56.000 068 21175.27 39.46 42855.04 47801.05 2015-03-09 14:27:57.000 068 21175.25 39.49 42854.98 47801.04 2015-03-09 14:27:58.000 068 21175.26 39.50 42854.98 47800.98 2015-03-09 14:27:59.000 068 21175.26 39.48 42854.98 47800.94 2015-03-09 14:28:00.000 068 21175.28 39.45 42854.96 47800.91 2015-03-09 14:28:01.000 068 21175.27 39.44 42854.93 47800.93 2015-03-09 14:28:02.000 068 21175.28 39.37 42854.97 47800.94 2015-03-09 14:28:03.000 068 21175.25 39.32 42855.02 47800.96 2015-03-09 14:28:04.000 068 21175.22 39.31 42855.02 47800.96 2015-03-09 14:28:05.000 068 21175.19 39.35 42855.00 47800.96 2015-03-09 14:28:06.000 068 21175.16 39.33 42854.98 47800.95 2015-03-09 14:28:07.000 068 21175.19 39.33 42854.99 47800.91 2015-03-09 14:28:08.000 068 21175.24 39.29 42855.00 47800.93 2015-03-09 14:28:09.000 068 21175.26 39.18 42855.05 47800.94 2015-03-09 14:28:10.000 068 21175.29 39.15 42855.06 47800.98 2015-03-09 14:28:11.000 068 21175.37 39.13 42855.13 47801.08 2015-03-09 14:28:12.000 068 21175.42 39.11 42855.13 47801.11 2015-03-09 14:28:13.000 068 21175.46 39.10 42855.13 47801.18 2015-03-09 14:28:14.000 068 21175.56 39.14 42855.18 47801.24 2015-03-09 14:28:15.000 068 21175.62 39.22 42855.19 47801.25 2015-03-09 14:28:16.000 068 21175.66 39.27 42855.12 47801.26 2015-03-09 14:28:17.000 068 21175.69 39.28 42855.11 47801.26 2015-03-09 14:28:18.000 068 21175.70 39.30 42855.10 47801.26 2015-03-09 14:28:19.000 068 21175.73 39.28 42855.10 47801.27 2015-03-09 14:28:20.000 068 21175.73 39.24 42855.13 47801.27 2015-03-09 14:28:21.000 068 21175.77 39.20 42855.12 47801.30 2015-03-09 14:28:22.000 068 21175.83 39.13 42855.14 47801.33 2015-03-09 14:28:23.000 068 21175.85 39.09 42855.22 47801.39 2015-03-09 14:28:24.000 068 21175.89 39.11 42855.25 47801.44 2015-03-09 14:28:25.000 068 21175.90 39.14 42855.25 47801.47 2015-03-09 14:28:26.000 068 21175.88 39.16 42855.24 47801.48 2015-03-09 14:28:27.000 068 21175.87 39.16 42855.26 47801.49 2015-03-09 14:28:28.000 068 21175.88 39.17 42855.25 47801.49 2015-03-09 14:28:29.000 068 21175.86 39.17 42855.28 47801.46 2015-03-09 14:28:30.000 068 21175.84 39.14 42855.30 47801.47 2015-03-09 14:28:31.000 068 21175.79 39.11 42855.30 47801.45 2015-03-09 14:28:32.000 068 21175.76 39.08 42855.31 47801.46 2015-03-09 14:28:33.000 068 21175.72 39.11 42855.31 47801.47 2015-03-09 14:28:34.000 068 21175.76 39.17 42855.27 47801.49 2015-03-09 14:28:35.000 068 21175.78 39.22 42855.33 47801.49 2015-03-09 14:28:36.000 068 21175.78 39.23 42855.33 47801.51 2015-03-09 14:28:37.000 068 21175.75 39.24 42855.34 47801.51 2015-03-09 14:28:38.000 068 21175.70 39.22 42855.36 47801.49 2015-03-09 14:28:39.000 068 21175.65 39.21 42855.38 47801.51 2015-03-09 14:28:40.000 068 21175.60 39.16 42855.42 47801.48 2015-03-09 14:28:41.000 068 21175.57 39.13 42855.45 47801.49 2015-03-09 14:28:42.000 068 21175.58 39.14 42855.46 47801.51 2015-03-09 14:28:43.000 068 21175.62 39.21 42855.44 47801.55 2015-03-09 14:28:44.000 068 21175.61 39.28 42855.44 47801.53 2015-03-09 14:28:45.000 068 21175.56 39.38 42855.36 47801.50 2015-03-09 14:28:46.000 068 21175.55 39.39 42855.29 47801.43 2015-03-09 14:28:47.000 068 21175.54 39.38 42855.27 47801.38 2015-03-09 14:28:48.000 068 21175.58 39.35 42855.24 47801.35 2015-03-09 14:28:49.000 068 21175.65 39.36 42855.23 47801.36 2015-03-09 14:28:50.000 068 21175.70 39.35 42855.21 47801.35 2015-03-09 14:28:51.000 068 21175.77 39.32 42855.17 47801.33 2015-03-09 14:28:52.000 068 21175.85 39.24 42855.12 47801.35 2015-03-09 14:28:53.000 068 21175.95 39.17 42855.17 47801.40 2015-03-09 14:28:54.000 068 21176.01 39.09 42855.21 47801.44 2015-03-09 14:28:55.000 068 21176.06 39.03 42855.26 47801.50 2015-03-09 14:28:56.000 068 21176.07 38.98 42855.30 47801.56 2015-03-09 14:28:57.000 068 21176.07 38.97 42855.30 47801.57 2015-03-09 14:28:58.000 068 21176.06 38.98 42855.27 47801.59 2015-03-09 14:28:59.000 068 21176.03 38.99 42855.23 47801.55 2015-03-09 14:29:00.000 068 21175.99 38.99 42855.21 47801.46 2015-03-09 14:29:01.000 068 21175.94 38.97 42855.14 47801.44 2015-03-09 14:29:02.000 068 21175.90 38.96 42855.10 47801.37 2015-03-09 14:29:03.000 068 21175.84 38.96 42855.04 47801.33 2015-03-09 14:29:04.000 068 21175.79 38.94 42855.01 47801.25 2015-03-09 14:29:05.000 068 21175.76 38.90 42854.98 47801.20 2015-03-09 14:29:06.000 068 21175.70 38.89 42854.96 47801.14 2015-03-09 14:29:07.000 068 21175.70 38.88 42854.97 47801.15 2015-03-09 14:29:08.000 068 21175.72 38.87 42854.96 47801.13 2015-03-09 14:29:09.000 068 21175.68 38.91 42854.98 47801.14 2015-03-09 14:29:10.000 068 21175.66 38.94 42854.97 47801.12 2015-03-09 14:29:11.000 068 21175.66 39.01 42854.92 47801.11 2015-03-09 14:29:12.000 068 21175.63 39.06 42854.91 47801.07 2015-03-09 14:29:13.000 068 21175.61 39.13 42854.91 47801.04 2015-03-09 14:29:14.000 068 21175.57 39.22 42854.86 47800.99 2015-03-09 14:29:15.000 068 21175.50 39.27 42854.79 47800.94 2015-03-09 14:29:16.000 068 21175.46 39.29 42854.75 47800.90 2015-03-09 14:29:17.000 068 21175.43 39.26 42854.73 47800.85 2015-03-09 14:29:18.000 068 21175.40 39.23 42854.76 47800.82 2015-03-09 14:29:19.000 068 21175.40 39.25 42854.77 47800.83 2015-03-09 14:29:20.000 068 21175.40 39.29 42854.76 47800.82 2015-03-09 14:29:21.000 068 21175.40 39.33 42854.73 47800.80 2015-03-09 14:29:22.000 068 21175.37 39.33 42854.73 47800.79 2015-03-09 14:29:23.000 068 21175.35 39.37 42854.71 47800.77 2015-03-09 14:29:24.000 068 21175.33 39.36 42854.70 47800.77 2015-03-09 14:29:25.000 068 21175.33 39.36 42854.69 47800.74 2015-03-09 14:29:26.000 068 21175.36 39.32 42854.69 47800.76 2015-03-09 14:29:27.000 068 21175.32 39.30 42854.73 47800.74 2015-03-09 14:29:28.000 068 21175.32 39.30 42854.75 47800.76 2015-03-09 14:29:29.000 068 21175.31 39.33 42854.73 47800.78 2015-03-09 14:29:30.000 068 21175.33 39.33 42854.72 47800.77 2015-03-09 14:29:31.000 068 21175.32 39.32 42854.80 47800.80 2015-03-09 14:29:32.000 068 21175.37 39.24 42854.84 47800.81 2015-03-09 14:29:33.000 068 21175.40 39.12 42854.88 47800.85 2015-03-09 14:29:34.000 068 21175.37 39.05 42854.92 47800.89 2015-03-09 14:29:35.000 068 21175.34 39.04 42854.97 47800.94 2015-03-09 14:29:36.000 068 21175.29 39.05 42855.01 47801.00 2015-03-09 14:29:37.000 068 21175.29 39.09 42855.02 47801.00 2015-03-09 14:29:38.000 068 21175.32 39.14 42855.00 47800.98 2015-03-09 14:29:39.000 068 21175.36 39.18 42854.95 47800.97 2015-03-09 14:29:40.000 068 21175.38 39.20 42854.92 47800.97 2015-03-09 14:29:41.000 068 21175.44 39.20 42854.90 47800.93 2015-03-09 14:29:42.000 068 21175.46 39.19 42854.86 47800.94 2015-03-09 14:29:43.000 068 21175.46 39.15 42854.86 47800.90 2015-03-09 14:29:44.000 068 21175.49 39.10 42854.85 47800.90 2015-03-09 14:29:45.000 068 21175.51 39.04 42854.87 47800.94 2015-03-09 14:29:46.000 068 21175.51 39.01 42854.93 47800.97 2015-03-09 14:29:47.000 068 21175.53 39.00 42854.97 47801.01 2015-03-09 14:29:48.000 068 21175.53 38.99 42854.99 47801.05 2015-03-09 14:29:49.000 068 21175.49 38.99 42855.02 47801.05 2015-03-09 14:29:50.000 068 21175.49 39.03 42854.99 47801.03 2015-03-09 14:29:51.000 068 21175.46 39.02 42854.98 47801.03 2015-03-09 14:29:52.000 068 21175.41 38.98 42854.96 47801.02 2015-03-09 14:29:53.000 068 21175.42 38.91 42854.99 47800.99 2015-03-09 14:29:54.000 068 21175.45 38.83 42855.03 47801.01 2015-03-09 14:29:55.000 068 21175.43 38.81 42855.08 47801.06 2015-03-09 14:29:56.000 068 21175.39 38.78 42855.10 47801.12 2015-03-09 14:29:57.000 068 21175.42 38.77 42855.11 47801.12 2015-03-09 14:29:58.000 068 21175.45 38.74 42855.19 47801.13 2015-03-09 14:29:59.000 068 21175.46 38.70 42855.20 47801.15 2015-03-09 14:30:00.000 068 21175.46 38.66 42855.26 47801.20 2015-03-09 14:30:01.000 068 21175.45 38.58 42855.32 47801.22 2015-03-09 14:30:02.000 068 21175.45 38.51 42855.37 47801.24 2015-03-09 14:30:03.000 068 21175.49 38.46 42855.42 47801.30 2015-03-09 14:30:04.000 068 21175.53 38.43 42855.43 47801.35 2015-03-09 14:30:05.000 068 21175.51 38.39 42855.45 47801.39 2015-03-09 14:30:06.000 068 21175.53 38.36 42855.49 47801.40 2015-03-09 14:30:07.000 068 21175.49 38.33 42855.51 47801.44 2015-03-09 14:30:08.000 068 21175.49 38.28 42855.54 47801.46 2015-03-09 14:30:09.000 068 21175.44 38.24 42855.52 47801.45 2015-03-09 14:30:10.000 068 21175.39 38.22 42855.52 47801.42 2015-03-09 14:30:11.000 068 21175.34 38.21 42855.53 47801.40 2015-03-09 14:30:12.000 068 21175.26 38.18 42855.54 47801.38 2015-03-09 14:30:13.000 068 21175.22 38.13 42855.55 47801.37 2015-03-09 14:30:14.000 068 21175.15 38.08 42855.54 47801.35 2015-03-09 14:30:15.000 068 21175.09 38.01 42855.54 47801.35 2015-03-09 14:30:16.000 068 21175.07 37.96 42855.56 47801.34 2015-03-09 14:30:17.000 068 21175.03 37.88 42855.59 47801.31 2015-03-09 14:30:18.000 068 21174.98 37.83 42855.66 47801.30 2015-03-09 14:30:19.000 068 21174.92 37.76 42855.66 47801.32 2015-03-09 14:30:20.000 068 21174.89 37.72 42855.67 47801.36 2015-03-09 14:30:21.000 068 21174.86 37.69 42855.70 47801.33 2015-03-09 14:30:22.000 068 21174.85 37.66 42855.73 47801.37 2015-03-09 14:30:23.000 068 21174.82 37.64 42855.75 47801.36 2015-03-09 14:30:24.000 068 21174.82 37.61 42855.78 47801.36 2015-03-09 14:30:25.000 068 21174.78 37.60 42855.77 47801.37 2015-03-09 14:30:26.000 068 21174.70 37.66 42855.74 47801.35 2015-03-09 14:30:27.000 068 21174.64 37.70 42855.69 47801.29 2015-03-09 14:30:28.000 068 21174.61 37.67 42855.68 47801.25 2015-03-09 14:30:29.000 068 21174.57 37.62 42855.70 47801.22 2015-03-09 14:30:30.000 068 21174.57 37.60 42855.72 47801.21 2015-03-09 14:30:31.000 068 21174.55 37.55 42855.74 47801.19 2015-03-09 14:30:32.000 068 21174.54 37.44 42855.76 47801.20 2015-03-09 14:30:33.000 068 21174.55 37.33 42855.77 47801.23 2015-03-09 14:30:34.000 068 21174.56 37.20 42855.83 47801.26 2015-03-09 14:30:35.000 068 21174.58 37.04 42855.94 47801.32 2015-03-09 14:30:36.000 068 21174.58 36.93 42856.01 47801.43 2015-03-09 14:30:37.000 068 21174.56 36.83 42856.09 47801.49 2015-03-09 14:30:38.000 068 21174.51 36.83 42856.18 47801.58 2015-03-09 14:30:39.000 068 21174.50 36.84 42856.19 47801.62 2015-03-09 14:30:40.000 068 21174.48 36.84 42856.16 47801.62 2015-03-09 14:30:41.000 068 21174.46 36.86 42856.16 47801.60 2015-03-09 14:30:42.000 068 21174.43 36.91 42856.11 47801.56 2015-03-09 14:30:43.000 068 21174.41 36.91 42856.03 47801.52 2015-03-09 14:30:44.000 068 21174.41 36.87 42855.99 47801.46 2015-03-09 14:30:45.000 068 21174.41 36.84 42855.98 47801.43 2015-03-09 14:30:46.000 068 21174.41 36.78 42855.93 47801.40 2015-03-09 14:30:47.000 068 21174.45 36.69 42855.95 47801.40 2015-03-09 14:30:48.000 068 21174.49 36.61 42855.95 47801.43 2015-03-09 14:30:49.000 068 21174.54 36.50 42856.00 47801.44 2015-03-09 14:30:50.000 068 21174.56 36.39 42856.08 47801.50 2015-03-09 14:30:51.000 068 21174.57 36.28 42856.09 47801.54 2015-03-09 14:30:52.000 068 21174.57 36.19 42856.14 47801.59 2015-03-09 14:30:53.000 068 21174.57 36.13 42856.19 47801.64 2015-03-09 14:30:54.000 068 21174.57 36.10 42856.24 47801.69 2015-03-09 14:30:55.000 068 21174.58 36.05 42856.23 47801.70 2015-03-09 14:30:56.000 068 21174.60 36.04 42856.26 47801.72 2015-03-09 14:30:57.000 068 21174.56 36.03 42856.23 47801.74 2015-03-09 14:30:58.000 068 21174.53 36.02 42856.21 47801.70 2015-03-09 14:30:59.000 068 21174.51 35.99 42856.19 47801.68 2015-03-09 14:31:00.000 068 21174.46 35.98 42856.20 47801.66 2015-03-09 14:31:01.000 068 21174.42 35.94 42856.17 47801.61 2015-03-09 14:31:02.000 068 21174.42 35.91 42856.17 47801.59 2015-03-09 14:31:03.000 068 21174.39 35.89 42856.14 47801.57 2015-03-09 14:31:04.000 068 21174.34 35.90 42856.11 47801.55 2015-03-09 14:31:05.000 068 21174.30 35.89 42856.11 47801.53 2015-03-09 14:31:06.000 068 21174.28 35.88 42856.11 47801.49 2015-03-09 14:31:07.000 068 21174.27 35.80 42856.11 47801.48 2015-03-09 14:31:08.000 068 21174.23 35.75 42856.14 47801.47 2015-03-09 14:31:09.000 068 21174.19 35.70 42856.15 47801.45 2015-03-09 14:31:10.000 068 21174.17 35.69 42856.17 47801.46 2015-03-09 14:31:11.000 068 21174.15 35.66 42856.17 47801.50 2015-03-09 14:31:12.000 068 21174.12 35.62 42856.16 47801.46 2015-03-09 14:31:13.000 068 21174.10 35.65 42856.15 47801.44 2015-03-09 14:31:14.000 068 21174.06 35.65 42856.15 47801.45 2015-03-09 14:31:15.000 068 21174.03 35.63 42856.11 47801.38 2015-03-09 14:31:16.000 068 21173.97 35.61 42856.09 47801.33 2015-03-09 14:31:17.000 068 21173.93 35.62 42856.12 47801.34 2015-03-09 14:31:18.000 068 21173.87 35.62 42856.10 47801.29 2015-03-09 14:31:19.000 068 21173.83 35.58 42856.13 47801.27 2015-03-09 14:31:20.000 068 21173.76 35.55 42856.11 47801.25 2015-03-09 14:31:21.000 068 21173.68 35.59 42856.11 47801.23 2015-03-09 14:31:22.000 068 21173.65 35.60 42856.14 47801.18 2015-03-09 14:31:23.000 068 21173.62 35.61 42856.09 47801.17 2015-03-09 14:31:24.000 068 21173.60 35.61 42856.04 47801.14 2015-03-09 14:31:25.000 068 21173.56 35.62 42855.97 47801.11 2015-03-09 14:31:26.000 068 21173.56 35.65 42855.97 47801.12 2015-03-09 14:31:27.000 068 21173.53 35.70 42855.93 47801.05 2015-03-09 14:31:28.000 068 21173.50 35.75 42855.90 47801.01 2015-03-09 14:31:29.000 068 21173.52 35.76 42855.85 47800.98 2015-03-09 14:31:30.000 068 21173.53 35.71 42855.78 47800.91 2015-03-09 14:31:31.000 068 21173.51 35.67 42855.77 47800.86 2015-03-09 14:31:32.000 068 21173.52 35.65 42855.75 47800.86 2015-03-09 14:31:33.000 068 21173.50 35.66 42855.73 47800.83 2015-03-09 14:31:34.000 068 21173.48 35.70 42855.70 47800.82 2015-03-09 14:31:35.000 068 21173.45 35.70 42855.68 47800.79 2015-03-09 14:31:36.000 068 21173.40 35.71 42855.65 47800.76 2015-03-09 14:31:37.000 068 21173.41 35.70 42855.60 47800.69 2015-03-09 14:31:38.000 068 21173.39 35.68 42855.58 47800.67 2015-03-09 14:31:39.000 068 21173.36 35.62 42855.58 47800.65 2015-03-09 14:31:40.000 068 21173.37 35.54 42855.61 47800.63 2015-03-09 14:31:41.000 068 21173.35 35.52 42855.65 47800.67 2015-03-09 14:31:42.000 068 21173.36 35.52 42855.63 47800.68 2015-03-09 14:31:43.000 068 21173.31 35.56 42855.62 47800.67 2015-03-09 14:31:44.000 068 21173.28 35.60 42855.58 47800.67 2015-03-09 14:31:45.000 068 21173.30 35.60 42855.58 47800.62 2015-03-09 14:31:46.000 068 21173.30 35.62 42855.59 47800.62 2015-03-09 14:31:47.000 068 21173.33 35.61 42855.57 47800.60 2015-03-09 14:31:48.000 068 21173.34 35.60 42855.58 47800.62 2015-03-09 14:31:49.000 068 21173.33 35.57 42855.58 47800.62 2015-03-09 14:31:50.000 068 21173.36 35.49 42855.59 47800.63 2015-03-09 14:31:51.000 068 21173.37 35.43 42855.65 47800.69 2015-03-09 14:31:52.000 068 21173.40 35.39 42855.74 47800.72 2015-03-09 14:31:53.000 068 21173.41 35.32 42855.77 47800.80 2015-03-09 14:31:54.000 068 21173.42 35.29 42855.79 47800.83 2015-03-09 14:31:55.000 068 21173.48 35.26 42855.86 47800.90 2015-03-09 14:31:56.000 068 21173.48 35.26 42855.91 47800.98 2015-03-09 14:31:57.000 068 21173.48 35.29 42855.91 47801.01 2015-03-09 14:31:58.000 068 21173.47 35.33 42855.93 47801.03 2015-03-09 14:31:59.000 068 21173.49 35.31 42855.97 47801.01 2015-03-09 14:32:00.000 068 21173.52 35.31 42855.93 47801.02 2015-03-09 14:32:01.000 068 21173.49 35.35 42855.93 47801.01 2015-03-09 14:32:02.000 068 21173.43 35.38 42855.92 47800.99 2015-03-09 14:32:03.000 068 21173.41 35.38 42855.90 47800.97 2015-03-09 14:32:04.000 068 21173.41 35.38 42855.89 47800.95 2015-03-09 14:32:05.000 068 21173.39 35.34 42855.89 47800.93 2015-03-09 14:32:06.000 068 21173.41 35.26 42855.91 47800.93 2015-03-09 14:32:07.000 068 21173.40 35.21 42855.93 47800.95 2015-03-09 14:32:08.000 068 21173.41 35.21 42855.95 47800.95 2015-03-09 14:32:09.000 068 21173.40 35.22 42855.96 47800.96 2015-03-09 14:32:10.000 068 21173.39 35.20 42855.95 47800.95 2015-03-09 14:32:11.000 068 21173.42 35.19 42855.93 47800.96 2015-03-09 14:32:12.000 068 21173.40 35.16 42855.96 47800.96 2015-03-09 14:32:13.000 068 21173.38 35.15 42855.96 47800.98 2015-03-09 14:32:14.000 068 21173.39 35.17 42855.96 47800.99 2015-03-09 14:32:15.000 068 21173.45 35.21 42855.97 47800.99 2015-03-09 14:32:16.000 068 21173.48 35.24 42855.98 47801.03 2015-03-09 14:32:17.000 068 21173.48 35.27 42855.95 47801.00 2015-03-09 14:32:18.000 068 21173.48 35.32 42855.91 47800.99 2015-03-09 14:32:19.000 068 21173.51 35.37 42855.86 47800.97 2015-03-09 14:32:20.000 068 21173.52 35.42 42855.79 47800.93 2015-03-09 14:32:21.000 068 21173.58 35.46 42855.77 47800.95 2015-03-09 14:32:22.000 068 21173.61 35.47 42855.76 47800.89 2015-03-09 14:32:23.000 068 21173.59 35.48 42855.73 47800.88 2015-03-09 14:32:24.000 068 21173.58 35.46 42855.73 47800.89 2015-03-09 14:32:25.000 068 21173.55 35.46 42855.76 47800.88 2015-03-09 14:32:26.000 068 21173.55 35.44 42855.76 47800.88 2015-03-09 14:32:27.000 068 21173.59 35.40 42855.77 47800.89 2015-03-09 14:32:28.000 068 21173.56 35.37 42855.77 47800.90 2015-03-09 14:32:29.000 068 21173.54 35.34 42855.77 47800.89 2015-03-09 14:32:30.000 068 21173.54 35.31 42855.81 47800.90 2015-03-09 14:32:31.000 068 21173.56 35.31 42855.82 47800.93 2015-03-09 14:32:32.000 068 21173.58 35.32 42855.79 47800.93 2015-03-09 14:32:33.000 068 21173.60 35.29 42855.80 47800.93 2015-03-09 14:32:34.000 068 21173.61 35.24 42855.78 47800.93 2015-03-09 14:32:35.000 068 21173.60 35.18 42855.82 47800.91 2015-03-09 14:32:36.000 068 21173.62 35.13 42855.83 47800.94 2015-03-09 14:32:37.000 068 21173.65 35.08 42855.84 47800.96 2015-03-09 14:32:38.000 068 21173.65 35.03 42855.87 47800.95 2015-03-09 14:32:39.000 068 21173.67 34.97 42855.89 47800.98 2015-03-09 14:32:40.000 068 21173.65 34.89 42855.92 47801.01 2015-03-09 14:32:41.000 068 21173.64 34.85 42855.94 47801.04 2015-03-09 14:32:42.000 068 21173.65 34.83 42855.97 47801.09 2015-03-09 14:32:43.000 068 21173.63 34.81 42855.94 47801.07 2015-03-09 14:32:44.000 068 21173.61 34.83 42855.95 47801.09 2015-03-09 14:32:45.000 068 21173.63 34.83 42855.99 47801.10 2015-03-09 14:32:46.000 068 21173.62 34.84 42855.99 47801.09 2015-03-09 14:32:47.000 068 21173.61 34.83 42856.03 47801.08 2015-03-09 14:32:48.000 068 21173.58 34.81 42856.04 47801.09 2015-03-09 14:32:49.000 068 21173.55 34.82 42856.04 47801.09 2015-03-09 14:32:50.000 068 21173.50 34.79 42856.03 47801.08 2015-03-09 14:32:51.000 068 21173.49 34.76 42856.04 47801.10 2015-03-09 14:32:52.000 068 21173.50 34.73 42856.05 47801.11 2015-03-09 14:32:53.000 068 21173.44 34.68 42856.11 47801.10 2015-03-09 14:32:54.000 068 21173.44 34.69 42856.09 47801.11 2015-03-09 14:32:55.000 068 21173.46 34.68 42856.09 47801.12 2015-03-09 14:32:56.000 068 21173.44 34.65 42856.10 47801.12 2015-03-09 14:32:57.000 068 21173.43 34.65 42856.07 47801.12 2015-03-09 14:32:58.000 068 21173.43 34.62 42856.12 47801.12 2015-03-09 14:32:59.000 068 21173.42 34.59 42856.15 47801.10 2015-03-09 14:33:00.000 068 21173.42 34.58 42856.14 47801.14 2015-03-09 14:33:01.000 068 21173.43 34.55 42856.14 47801.14 2015-03-09 14:33:02.000 068 21173.42 34.56 42856.13 47801.14 2015-03-09 14:33:03.000 068 21173.44 34.56 42856.16 47801.14 2015-03-09 14:33:04.000 068 21173.46 34.52 42856.16 47801.16 2015-03-09 14:33:05.000 068 21173.43 34.48 42856.16 47801.15 2015-03-09 14:33:06.000 068 21173.43 34.41 42856.16 47801.16 2015-03-09 14:33:07.000 068 21173.38 34.37 42856.14 47801.17 2015-03-09 14:33:08.000 068 21173.36 34.38 42856.17 47801.14 2015-03-09 14:33:09.000 068 21173.32 34.39 42856.17 47801.12 2015-03-09 14:33:10.000 068 21173.32 34.38 42856.15 47801.10 2015-03-09 14:33:11.000 068 21173.27 34.38 42856.13 47801.09 2015-03-09 14:33:12.000 068 21173.23 34.36 42856.10 47801.04 2015-03-09 14:33:13.000 068 21173.21 34.37 42856.08 47801.03 2015-03-09 14:33:14.000 068 21173.21 34.44 42856.05 47800.97 2015-03-09 14:33:15.000 068 21173.17 34.45 42856.01 47800.91 2015-03-09 14:33:16.000 068 21173.16 34.46 42855.97 47800.88 2015-03-09 14:33:17.000 068 21173.11 34.47 42855.95 47800.87 2015-03-09 14:33:18.000 068 21173.07 34.42 42855.97 47800.82 2015-03-09 14:33:19.000 068 21173.03 34.41 42855.97 47800.79 2015-03-09 14:33:20.000 068 21173.03 34.40 42855.95 47800.77 2015-03-09 14:33:21.000 068 21172.99 34.42 42855.96 47800.77 2015-03-09 14:33:22.000 068 21172.97 34.41 42855.94 47800.76 2015-03-09 14:33:23.000 068 21172.96 34.43 42855.91 47800.73 2015-03-09 14:33:24.000 068 21172.95 34.46 42855.90 47800.70 2015-03-09 14:33:25.000 068 21172.93 34.49 42855.84 47800.69 2015-03-09 14:33:26.000 068 21172.92 34.50 42855.80 47800.63 2015-03-09 14:33:27.000 068 21172.89 34.47 42855.77 47800.59 2015-03-09 14:33:28.000 068 21172.87 34.48 42855.76 47800.55 2015-03-09 14:33:29.000 068 21172.86 34.47 42855.73 47800.53 2015-03-09 14:33:30.000 068 21172.84 34.46 42855.72 47800.49 2015-03-09 14:33:31.000 068 21172.82 34.44 42855.72 47800.48 2015-03-09 14:33:32.000 068 21172.76 34.44 42855.69 47800.44 2015-03-09 14:33:33.000 068 21172.73 34.43 42855.67 47800.46 2015-03-09 14:33:34.000 068 21172.73 34.38 42855.65 47800.43 2015-03-09 14:33:35.000 068 21172.73 34.34 42855.66 47800.39 2015-03-09 14:33:36.000 068 21172.71 34.29 42855.66 47800.41 2015-03-09 14:33:37.000 068 21172.70 34.31 42855.66 47800.38 2015-03-09 14:33:38.000 068 21172.67 34.32 42855.64 47800.38 2015-03-09 14:33:39.000 068 21172.65 34.32 42855.63 47800.34 2015-03-09 14:33:40.000 068 21172.64 34.30 42855.60 47800.32 2015-03-09 14:33:41.000 068 21172.67 34.23 42855.60 47800.32 2015-03-09 14:33:42.000 068 21172.68 34.15 42855.65 47800.30 2015-03-09 14:33:43.000 068 21172.64 34.10 42855.69 47800.34 2015-03-09 14:33:44.000 068 21172.60 34.10 42855.71 47800.38 2015-03-09 14:33:45.000 068 21172.60 34.10 42855.70 47800.37 2015-03-09 14:33:46.000 068 21172.60 34.07 42855.71 47800.39 2015-03-09 14:33:47.000 068 21172.60 34.04 42855.71 47800.35 2015-03-09 14:33:48.000 068 21172.59 34.01 42855.74 47800.40 2015-03-09 14:33:49.000 068 21172.57 34.03 42855.74 47800.41 2015-03-09 14:33:50.000 068 21172.54 34.08 42855.74 47800.37 2015-03-09 14:33:51.000 068 21172.55 34.05 42855.73 47800.38 2015-03-09 14:33:52.000 068 21172.56 33.98 42855.71 47800.35 2015-03-09 14:33:53.000 068 21172.55 33.93 42855.71 47800.36 2015-03-09 14:33:54.000 068 21172.58 33.85 42855.73 47800.36 2015-03-09 14:33:55.000 068 21172.62 33.79 42855.71 47800.40 2015-03-09 14:33:56.000 068 21172.69 33.74 42855.77 47800.45 2015-03-09 14:33:57.000 068 21172.71 33.64 42855.79 47800.46 2015-03-09 14:33:58.000 068 21172.74 33.57 42855.83 47800.52 2015-03-09 14:33:59.000 068 21172.77 33.53 42855.86 47800.57 2015-03-09 14:34:00.000 068 21172.73 33.43 42855.91 47800.61 2015-03-09 14:34:01.000 068 21172.68 33.37 42855.94 47800.63 2015-03-09 14:34:02.000 068 21172.66 33.34 42855.93 47800.63 2015-03-09 14:34:03.000 068 21172.66 33.35 42855.94 47800.64 2015-03-09 14:34:04.000 068 21172.66 33.33 42855.90 47800.62 2015-03-09 14:34:05.000 068 21172.65 33.30 42855.90 47800.60 2015-03-09 14:34:06.000 068 21172.63 33.29 42855.88 47800.58 2015-03-09 14:34:07.000 068 21172.63 33.26 42855.86 47800.54 2015-03-09 14:34:08.000 068 21172.60 33.23 42855.85 47800.53 2015-03-09 14:34:09.000 068 21172.54 33.23 42855.85 47800.50 2015-03-09 14:34:10.000 068 21172.48 33.25 42855.81 47800.45 2015-03-09 14:34:11.000 068 21172.46 33.25 42855.79 47800.43 2015-03-09 14:34:12.000 068 21172.45 33.24 42855.76 47800.37 2015-03-09 14:34:13.000 068 21172.46 33.17 42855.74 47800.38 2015-03-09 14:34:14.000 068 21172.47 33.15 42855.73 47800.37 2015-03-09 14:34:15.000 068 21172.49 33.11 42855.72 47800.35 2015-03-09 14:34:16.000 068 21172.49 33.11 42855.74 47800.38 2015-03-09 14:34:17.000 068 21172.47 33.08 42855.74 47800.35 2015-03-09 14:34:18.000 068 21172.46 33.04 42855.74 47800.34 2015-03-09 14:34:19.000 068 21172.47 33.04 42855.73 47800.32 2015-03-09 14:34:20.000 068 21172.42 33.09 42855.72 47800.33 2015-03-09 14:34:21.000 068 21172.39 33.09 42855.70 47800.32 2015-03-09 14:34:22.000 068 21172.36 33.11 42855.66 47800.24 2015-03-09 14:34:23.000 068 21172.36 33.22 42855.61 47800.25 2015-03-09 14:34:24.000 068 21172.35 33.39 42855.57 47800.19 2015-03-09 14:34:25.000 068 21172.32 33.52 42855.49 47800.12 2015-03-09 14:34:26.000 068 21172.31 33.61 42855.41 47800.06 2015-03-09 14:34:27.000 068 21172.32 33.66 42855.35 47799.98 2015-03-09 14:34:28.000 068 21172.30 33.73 42855.31 47799.91 2015-03-09 14:34:29.000 068 21172.29 33.75 42855.29 47799.88 2015-03-09 14:34:30.000 068 21172.26 33.78 42855.25 47799.84 2015-03-09 14:34:31.000 068 21172.25 33.80 42855.21 47799.81 2015-03-09 14:34:32.000 068 21172.28 33.84 42855.19 47799.81 2015-03-09 14:34:33.000 068 21172.27 33.87 42855.16 47799.76 2015-03-09 14:34:34.000 068 21172.28 33.88 42855.17 47799.74 2015-03-09 14:34:35.000 068 21172.27 33.89 42855.13 47799.71 2015-03-09 14:34:36.000 068 21172.28 33.88 42855.12 47799.71 2015-03-09 14:34:37.000 068 21172.28 33.88 42855.11 47799.71 2015-03-09 14:34:38.000 068 21172.31 33.94 42855.09 47799.70 2015-03-09 14:34:39.000 068 21172.29 33.99 42855.07 47799.68 2015-03-09 14:34:40.000 068 21172.27 33.99 42855.02 47799.63 2015-03-09 14:34:41.000 068 21172.25 34.02 42855.00 47799.60 2015-03-09 14:34:42.000 068 21172.26 33.99 42854.99 47799.59 2015-03-09 14:34:43.000 068 21172.30 33.96 42854.95 47799.55 2015-03-09 14:34:44.000 068 21172.30 33.94 42854.93 47799.53 2015-03-09 14:34:45.000 068 21172.28 33.89 42854.91 47799.56 2015-03-09 14:34:46.000 068 21172.31 33.87 42854.92 47799.55 2015-03-09 14:34:47.000 068 21172.28 33.82 42854.92 47799.53 2015-03-09 14:34:48.000 068 21172.24 33.80 42854.93 47799.52 2015-03-09 14:34:49.000 068 21172.17 33.78 42854.90 47799.50 2015-03-09 14:34:50.000 068 21172.10 33.78 42854.91 47799.48 2015-03-09 14:34:51.000 068 21172.05 33.76 42854.91 47799.46 2015-03-09 14:34:52.000 068 21172.04 33.71 42854.89 47799.42 2015-03-09 14:34:53.000 068 21172.01 33.63 42854.90 47799.43 2015-03-09 14:34:54.000 068 21172.02 33.55 42854.92 47799.43 2015-03-09 14:34:55.000 068 21171.97 33.49 42854.94 47799.44 2015-03-09 14:34:56.000 068 21171.99 33.44 42854.96 47799.46 2015-03-09 14:34:57.000 068 21172.02 33.38 42854.99 47799.49 2015-03-09 14:34:58.000 068 21172.02 33.30 42855.02 47799.51 2015-03-09 14:34:59.000 068 21172.09 33.17 42855.08 47799.56 2015-03-09 14:35:00.000 068 21172.14 33.05 42855.18 47799.63 2015-03-09 14:35:01.000 068 21172.16 32.99 42855.24 47799.73 2015-03-09 14:35:02.000 068 21172.19 32.94 42855.33 47799.81 2015-03-09 14:35:03.000 068 21172.20 32.95 42855.35 47799.85 2015-03-09 14:35:04.000 068 21172.23 32.95 42855.39 47799.89 2015-03-09 14:35:05.000 068 21172.24 32.95 42855.38 47799.91 2015-03-09 14:35:06.000 068 21172.23 32.98 42855.38 47799.96 2015-03-09 14:35:07.000 068 21172.22 33.07 42855.36 47799.94 2015-03-09 14:35:08.000 068 21172.17 33.18 42855.33 47799.90 2015-03-09 14:35:09.000 068 21172.15 33.24 42855.25 47799.85 2015-03-09 14:35:10.000 068 21172.15 33.27 42855.15 47799.78 2015-03-09 14:35:11.000 068 21172.13 33.29 42855.12 47799.72 2015-03-09 14:35:12.000 068 21172.09 33.34 42855.11 47799.66 2015-03-09 14:35:13.000 068 21172.05 33.41 42855.05 47799.62 2015-03-09 14:35:14.000 068 21172.01 33.48 42854.97 47799.57 2015-03-09 14:35:15.000 068 21171.99 33.58 42854.91 47799.48 2015-03-09 14:35:16.000 068 21171.97 33.66 42854.84 47799.42 2015-03-09 14:35:17.000 068 21171.95 33.73 42854.72 47799.31 2015-03-09 14:35:18.000 068 21171.93 33.82 42854.67 47799.22 2015-03-09 14:35:19.000 068 21171.93 33.86 42854.62 47799.16 2015-03-09 14:35:20.000 068 21171.97 33.81 42854.59 47799.11 2015-03-09 14:35:21.000 068 21172.05 33.64 42854.62 47799.06 2015-03-09 14:35:22.000 068 21172.08 33.52 42854.70 47799.16 2015-03-09 14:35:23.000 068 21172.08 33.41 42854.78 47799.23 2015-03-09 14:35:24.000 068 21172.11 33.37 42854.88 47799.34 2015-03-09 14:35:25.000 068 21172.10 33.36 42854.92 47799.42 2015-03-09 14:35:26.000 068 21172.13 33.36 42854.96 47799.46 2015-03-09 14:35:27.000 068 21172.14 33.37 42854.99 47799.52 2015-03-09 14:35:28.000 068 21172.15 33.37 42855.03 47799.57 2015-03-09 14:35:29.000 068 21172.12 33.35 42855.04 47799.58 2015-03-09 14:35:30.000 068 21172.09 33.38 42855.06 47799.60 2015-03-09 14:35:31.000 068 21172.06 33.39 42855.08 47799.59 2015-03-09 14:35:32.000 068 21172.03 33.40 42855.06 47799.57 2015-03-09 14:35:33.000 068 21172.06 33.42 42855.09 47799.58 2015-03-09 14:35:34.000 068 21172.05 33.45 42855.08 47799.60 2015-03-09 14:35:35.000 068 21172.04 33.46 42855.07 47799.57 2015-03-09 14:35:36.000 068 21172.03 33.47 42855.05 47799.55 2015-03-09 14:35:37.000 068 21172.07 33.53 42855.07 47799.57 2015-03-09 14:35:38.000 068 21172.09 33.56 42855.02 47799.57 2015-03-09 14:35:39.000 068 21172.13 33.52 42855.02 47799.57 2015-03-09 14:35:40.000 068 21172.10 33.50 42855.03 47799.57 2015-03-09 14:35:41.000 068 21172.11 33.47 42855.05 47799.56 2015-03-09 14:35:42.000 068 21172.13 33.49 42855.06 47799.59 2015-03-09 14:35:43.000 068 21172.17 33.51 42855.08 47799.63 2015-03-09 14:35:44.000 068 21172.22 33.46 42855.11 47799.66 2015-03-09 14:35:45.000 068 21172.30 33.48 42855.15 47799.71 2015-03-09 14:35:46.000 068 21172.34 33.55 42855.18 47799.78 2015-03-09 14:35:47.000 068 21172.41 33.58 42855.15 47799.81 2015-03-09 14:35:48.000 068 21172.47 33.60 42855.14 47799.83 2015-03-09 14:35:49.000 068 21172.54 33.66 42855.17 47799.85 2015-03-09 14:35:50.000 068 21172.60 33.71 42855.17 47799.87 2015-03-09 14:35:51.000 068 21172.64 33.71 42855.18 47799.91 2015-03-09 14:35:52.000 068 21172.69 33.71 42855.20 47799.94 2015-03-09 14:35:53.000 068 21172.74 33.69 42855.21 47799.95 2015-03-09 14:35:54.000 068 21172.80 33.71 42855.22 47799.97 2015-03-09 14:35:55.000 068 21172.84 33.71 42855.21 47800.00 2015-03-09 14:35:56.000 068 21172.87 33.75 42855.20 47800.04 2015-03-09 14:35:57.000 068 21172.91 33.78 42855.21 47800.02 2015-03-09 14:35:58.000 068 21172.95 33.84 42855.22 47800.08 2015-03-09 14:35:59.000 068 21172.98 33.89 42855.20 47800.06 2015-03-09 14:36:00.000 068 21173.02 33.89 42855.16 47800.05 2015-03-09 14:36:01.000 068 21173.03 33.89 42855.14 47800.04 2015-03-09 14:36:02.000 068 21173.04 33.90 42855.17 47800.06 2015-03-09 14:36:03.000 068 21173.09 33.92 42855.18 47800.06 2015-03-09 14:36:04.000 068 21173.12 33.93 42855.15 47800.08 2015-03-09 14:36:05.000 068 21173.13 33.95 42855.16 47800.11 2015-03-09 14:36:06.000 068 21173.15 33.97 42855.19 47800.12 2015-03-09 14:36:07.000 068 21173.19 33.98 42855.21 47800.15 2015-03-09 14:36:08.000 068 21173.22 33.98 42855.19 47800.15 2015-03-09 14:36:09.000 068 21173.23 34.01 42855.19 47800.18 2015-03-09 14:36:10.000 068 21173.26 34.04 42855.21 47800.21 2015-03-09 14:36:11.000 068 21173.29 34.08 42855.22 47800.21 2015-03-09 14:36:12.000 068 21173.29 34.09 42855.26 47800.24 2015-03-09 14:36:13.000 068 21173.28 34.08 42855.29 47800.26 2015-03-09 14:36:14.000 068 21173.30 34.07 42855.29 47800.28 2015-03-09 14:36:15.000 068 21173.32 34.10 42855.33 47800.34 2015-03-09 14:36:16.000 068 21173.32 34.12 42855.35 47800.35 2015-03-09 14:36:17.000 068 21173.32 34.12 42855.37 47800.39 2015-03-09 14:36:18.000 068 21173.33 34.14 42855.40 47800.40 2015-03-09 14:36:19.000 068 21173.34 34.18 42855.43 47800.44 2015-03-09 14:36:20.000 068 21173.33 34.19 42855.47 47800.45 2015-03-09 14:36:21.000 068 21173.35 34.22 42855.43 47800.47 2015-03-09 14:36:22.000 068 21173.34 34.25 42855.48 47800.48 2015-03-09 14:36:23.000 068 21173.33 34.28 42855.50 47800.51 2015-03-09 14:36:24.000 068 21173.30 34.31 42855.53 47800.51 2015-03-09 14:36:25.000 068 21173.31 34.37 42855.52 47800.53 2015-03-09 14:36:26.000 068 21173.35 34.45 42855.52 47800.52 2015-03-09 14:36:27.000 068 21173.39 34.49 42855.51 47800.55 2015-03-09 14:36:28.000 068 21173.40 34.59 42855.51 47800.54 2015-03-09 14:36:29.000 068 21173.47 34.68 42855.48 47800.54 2015-03-09 14:36:30.000 068 21173.54 34.74 42855.46 47800.55 2015-03-09 14:36:31.000 068 21173.59 34.82 42855.40 47800.54 2015-03-09 14:36:32.000 068 21173.64 34.89 42855.37 47800.53 2015-03-09 14:36:33.000 068 21173.68 34.91 42855.38 47800.55 2015-03-09 14:36:34.000 068 21173.72 34.95 42855.36 47800.55 2015-03-09 14:36:35.000 068 21173.76 34.98 42855.36 47800.57 2015-03-09 14:36:36.000 068 21173.79 35.02 42855.35 47800.61 2015-03-09 14:36:37.000 068 21173.84 35.05 42855.35 47800.61 2015-03-09 14:36:38.000 068 21173.85 35.09 42855.33 47800.59 2015-03-09 14:36:39.000 068 21173.89 35.13 42855.34 47800.60 2015-03-09 14:36:40.000 068 21173.90 35.13 42855.37 47800.62 2015-03-09 14:36:41.000 068 21173.87 35.18 42855.37 47800.63 2015-03-09 14:36:42.000 068 21173.85 35.20 42855.39 47800.62 2015-03-09 14:36:43.000 068 21173.86 35.21 42855.39 47800.61 2015-03-09 14:36:44.000 068 21173.86 35.18 42855.39 47800.61 2015-03-09 14:36:45.000 068 21173.83 35.16 42855.40 47800.65 2015-03-09 14:36:46.000 068 21173.86 35.14 42855.41 47800.65 2015-03-09 14:36:47.000 068 21173.85 35.12 42855.44 47800.68 2015-03-09 14:36:48.000 068 21173.83 35.14 42855.47 47800.69 2015-03-09 14:36:49.000 068 21173.85 35.14 42855.51 47800.73 2015-03-09 14:36:50.000 068 21173.86 35.11 42855.51 47800.74 2015-03-09 14:36:51.000 068 21173.87 35.10 42855.50 47800.76 2015-03-09 14:36:52.000 068 21173.89 35.12 42855.53 47800.77 2015-03-09 14:36:53.000 068 21173.90 35.16 42855.51 47800.80 2015-03-09 14:36:54.000 068 21173.92 35.16 42855.51 47800.82 2015-03-09 14:36:55.000 068 21173.99 35.18 42855.49 47800.80 2015-03-09 14:36:56.000 068 21174.05 35.22 42855.51 47800.81 2015-03-09 14:36:57.000 068 21174.10 35.24 42855.51 47800.84 2015-03-09 14:36:58.000 068 21174.18 35.25 42855.47 47800.82 2015-03-09 14:36:59.000 068 21174.19 35.26 42855.47 47800.86 2015-03-09 14:37:00.000 068 21174.18 35.30 42855.46 47800.84 2015-03-09 14:37:01.000 068 21174.18 35.32 42855.46 47800.82 2015-03-09 14:37:02.000 068 21174.17 35.36 42855.43 47800.82 2015-03-09 14:37:03.000 068 21174.22 35.36 42855.39 47800.84 2015-03-09 14:37:04.000 068 21174.24 35.37 42855.39 47800.80 2015-03-09 14:37:05.000 068 21174.29 35.37 42855.38 47800.80 2015-03-09 14:37:06.000 068 21174.31 35.40 42855.35 47800.83 2015-03-09 14:37:07.000 068 21174.27 35.41 42855.36 47800.81 2015-03-09 14:37:08.000 068 21174.26 35.42 42855.35 47800.81 2015-03-09 14:37:09.000 068 21174.25 35.41 42855.39 47800.81 2015-03-09 14:37:10.000 068 21174.27 35.41 42855.37 47800.79 2015-03-09 14:37:11.000 068 21174.30 35.40 42855.33 47800.79 2015-03-09 14:37:12.000 068 21174.27 35.39 42855.34 47800.79 2015-03-09 14:37:13.000 068 21174.24 35.43 42855.38 47800.80 2015-03-09 14:37:14.000 068 21174.26 35.46 42855.37 47800.82 2015-03-09 14:37:15.000 068 21174.30 35.48 42855.37 47800.79 2015-03-09 14:37:16.000 068 21174.34 35.51 42855.37 47800.82 2015-03-09 14:37:17.000 068 21174.40 35.49 42855.35 47800.82 2015-03-09 14:37:18.000 068 21174.41 35.53 42855.35 47800.84 2015-03-09 14:37:19.000 068 21174.37 35.73 42855.29 47800.84 2015-03-09 14:37:20.000 068 21174.36 35.95 42855.19 47800.79 2015-03-09 14:37:21.000 068 21174.35 36.11 42855.08 47800.67 2015-03-09 14:37:22.000 068 21174.38 36.21 42854.91 47800.56 2015-03-09 14:37:23.000 068 21174.41 36.27 42854.83 47800.47 2015-03-09 14:37:24.000 068 21174.44 36.29 42854.75 47800.39 2015-03-09 14:37:25.000 068 21174.44 36.33 42854.70 47800.35 2015-03-09 14:37:26.000 068 21174.46 36.36 42854.68 47800.30 2015-03-09 14:37:27.000 068 21174.49 36.38 42854.64 47800.29 2015-03-09 14:37:28.000 068 21174.49 36.40 42854.66 47800.29 2015-03-09 14:37:29.000 068 21174.48 36.45 42854.69 47800.30 2015-03-09 14:37:30.000 068 21174.44 36.55 42854.66 47800.28 2015-03-09 14:37:31.000 068 21174.38 36.63 42854.61 47800.25 2015-03-09 14:37:32.000 068 21174.35 36.67 42854.59 47800.20 2015-03-09 14:37:33.000 068 21174.28 36.67 42854.58 47800.14 2015-03-09 14:37:34.000 068 21174.27 36.68 42854.54 47800.11 2015-03-09 14:37:35.000 068 21174.24 36.76 42854.53 47800.11 2015-03-09 14:37:36.000 068 21174.22 36.78 42854.54 47800.09 2015-03-09 14:37:37.000 068 21174.19 36.80 42854.57 47800.06 2015-03-09 14:37:38.000 068 21174.18 36.83 42854.56 47800.06 2015-03-09 14:37:39.000 068 21174.18 36.86 42854.53 47800.06 2015-03-09 14:37:40.000 068 21174.20 36.90 42854.50 47800.02 2015-03-09 14:37:41.000 068 21174.16 36.97 42854.49 47800.01 2015-03-09 14:37:42.000 068 21174.20 36.97 42854.51 47800.02 2015-03-09 14:37:43.000 068 21174.23 36.97 42854.51 47799.98 2015-03-09 14:37:44.000 068 21174.24 36.98 42854.47 47800.01 2015-03-09 14:37:45.000 068 21174.24 37.01 42854.47 47800.03 2015-03-09 14:37:46.000 068 21174.27 37.04 42854.50 47800.04 2015-03-09 14:37:47.000 068 21174.32 37.07 42854.47 47800.05 2015-03-09 14:37:48.000 068 21174.36 37.10 42854.49 47800.05 2015-03-09 14:37:49.000 068 21174.40 37.15 42854.48 47800.03 2015-03-09 14:37:50.000 068 21174.40 37.22 42854.41 47800.05 2015-03-09 14:37:51.000 068 21174.41 37.33 42854.36 47800.04 2015-03-09 14:37:52.000 068 21174.39 37.44 42854.29 47799.99 2015-03-09 14:37:53.000 068 21174.37 37.51 42854.27 47799.93 2015-03-09 14:37:54.000 068 21174.41 37.51 42854.22 47799.88 2015-03-09 14:37:55.000 068 21174.41 37.50 42854.20 47799.84 2015-03-09 14:37:56.000 068 21174.41 37.42 42854.21 47799.83 2015-03-09 14:37:57.000 068 21174.40 37.35 42854.25 47799.83 2015-03-09 14:37:58.000 068 21174.42 37.28 42854.29 47799.88 2015-03-09 14:37:59.000 068 21174.38 37.22 42854.38 47799.92 2015-03-09 14:38:00.000 068 21174.37 37.17 42854.43 47799.97 2015-03-09 14:38:01.000 068 21174.36 37.16 42854.50 47799.98 2015-03-09 14:38:02.000 068 21174.44 37.15 42854.53 47800.07 2015-03-09 14:38:03.000 068 21174.50 37.12 42854.56 47800.10 2015-03-09 14:38:04.000 068 21174.54 37.08 42854.57 47800.18 2015-03-09 14:38:05.000 068 21174.57 37.01 42854.64 47800.28 2015-03-09 14:38:06.000 068 21174.59 36.98 42854.68 47800.29 2015-03-09 14:38:07.000 068 21174.66 36.93 42854.68 47800.36 2015-03-09 14:38:08.000 068 21174.71 36.88 42854.77 47800.43 2015-03-09 14:38:09.000 068 21174.70 36.86 42854.82 47800.49 2015-03-09 14:38:10.000 068 21174.71 36.88 42854.83 47800.53 2015-03-09 14:38:11.000 068 21174.68 36.90 42854.86 47800.56 2015-03-09 14:38:12.000 068 21174.71 36.95 42854.85 47800.56 2015-03-09 14:38:13.000 068 21174.72 36.97 42854.82 47800.55 2015-03-09 14:38:14.000 068 21174.72 36.97 42854.78 47800.55 2015-03-09 14:38:15.000 068 21174.77 36.95 42854.81 47800.57 2015-03-09 14:38:16.000 068 21174.84 36.94 42854.83 47800.55 2015-03-09 14:38:17.000 068 21174.89 36.95 42854.86 47800.61 2015-03-09 14:38:18.000 068 21174.91 36.95 42854.88 47800.62 2015-03-09 14:38:19.000 068 21174.96 36.96 42854.89 47800.63 2015-03-09 14:38:20.000 068 21174.95 36.94 42854.87 47800.67 2015-03-09 14:38:21.000 068 21174.91 36.89 42854.88 47800.64 2015-03-09 14:38:22.000 068 21174.87 36.86 42854.82 47800.60 2015-03-09 14:38:23.000 068 21174.85 36.80 42854.84 47800.62 2015-03-09 14:38:24.000 068 21174.84 36.80 42854.88 47800.63 2015-03-09 14:38:25.000 068 21174.85 36.82 42854.85 47800.60 2015-03-09 14:38:26.000 068 21174.85 36.84 42854.85 47800.62 2015-03-09 14:38:27.000 068 21174.88 36.85 42854.83 47800.61 2015-03-09 14:38:28.000 068 21174.87 36.84 42854.85 47800.60 2015-03-09 14:38:29.000 068 21174.87 36.85 42854.86 47800.61 2015-03-09 14:38:30.000 068 21174.87 36.87 42854.85 47800.59 2015-03-09 14:38:31.000 068 21174.84 36.85 42854.85 47800.61 2015-03-09 14:38:32.000 068 21174.86 36.84 42854.84 47800.59 2015-03-09 14:38:33.000 068 21174.87 36.86 42854.85 47800.61 2015-03-09 14:38:34.000 068 21174.88 36.88 42854.83 47800.64 2015-03-09 14:38:35.000 068 21174.90 36.88 42854.86 47800.62 2015-03-09 14:38:36.000 068 21174.90 36.90 42854.86 47800.65 2015-03-09 14:38:37.000 068 21174.88 36.92 42854.91 47800.63 2015-03-09 14:38:38.000 068 21174.84 36.97 42854.86 47800.65 2015-03-09 14:38:39.000 068 21174.86 37.00 42854.89 47800.65 2015-03-09 14:38:40.000 068 21174.91 37.04 42854.90 47800.66 2015-03-09 14:38:41.000 068 21174.97 37.06 42854.94 47800.66 2015-03-09 14:38:42.000 068 21174.99 37.08 42854.95 47800.69 2015-03-09 14:38:43.000 068 21175.03 37.11 42854.95 47800.71 2015-03-09 14:38:44.000 068 21175.03 37.12 42854.96 47800.77 2015-03-09 14:38:45.000 068 21175.07 37.15 42855.00 47800.78 2015-03-09 14:38:46.000 068 21175.09 37.17 42855.01 47800.83 2015-03-09 14:38:47.000 068 21175.09 37.21 42855.02 47800.86 2015-03-09 14:38:48.000 068 21175.13 37.24 42855.06 47800.89 2015-03-09 14:38:49.000 068 21175.16 37.26 42855.04 47800.88 2015-03-09 14:38:50.000 068 21175.19 37.26 42855.04 47800.90 2015-03-09 14:38:51.000 068 21175.17 37.28 42855.05 47800.92 2015-03-09 14:38:52.000 068 21175.21 37.30 42855.06 47800.93 2015-03-09 14:38:53.000 068 21175.21 37.32 42855.06 47800.94 2015-03-09 14:38:54.000 068 21175.22 37.32 42855.07 47800.95 2015-03-09 14:38:55.000 068 21175.22 37.36 42855.09 47800.96 2015-03-09 14:38:56.000 068 21175.21 37.37 42855.06 47800.98 2015-03-09 14:38:57.000 068 21175.24 37.39 42855.07 47800.98 2015-03-09 14:38:58.000 068 21175.25 37.41 42855.11 47801.01 2015-03-09 14:38:59.000 068 21175.26 37.40 42855.11 47801.02 2015-03-09 14:39:00.000 068 21175.25 37.40 42855.13 47801.04 2015-03-09 14:39:01.000 068 21175.25 37.41 42855.15 47801.04 2015-03-09 14:39:02.000 068 21175.26 37.39 42855.14 47801.06 2015-03-09 14:39:03.000 068 21175.25 37.43 42855.13 47801.07 2015-03-09 14:39:04.000 068 21175.27 37.45 42855.16 47801.09 2015-03-09 14:39:05.000 068 21175.28 37.44 42855.17 47801.11 2015-03-09 14:39:06.000 068 21175.32 37.44 42855.17 47801.11 2015-03-09 14:39:07.000 068 21175.36 37.39 42855.17 47801.14 2015-03-09 14:39:08.000 068 21175.34 37.38 42855.18 47801.13 2015-03-09 14:39:09.000 068 21175.34 37.31 42855.24 47801.18 2015-03-09 14:39:10.000 068 21175.34 37.25 42855.30 47801.20 2015-03-09 14:39:11.000 068 21175.30 37.22 42855.36 47801.24 2015-03-09 14:39:12.000 068 21175.28 37.20 42855.40 47801.26 2015-03-09 14:39:13.000 068 21175.25 37.19 42855.40 47801.30 2015-03-09 14:39:14.000 068 21175.26 37.19 42855.42 47801.32 2015-03-09 14:39:15.000 068 21175.30 37.17 42855.42 47801.36 2015-03-09 14:39:16.000 068 21175.30 37.14 42855.45 47801.38 2015-03-09 14:39:17.000 068 21175.32 37.11 42855.52 47801.39 2015-03-09 14:39:18.000 068 21175.35 37.10 42855.57 47801.44 2015-03-09 14:39:19.000 068 21175.35 37.08 42855.60 47801.49 2015-03-09 14:39:20.000 068 21175.35 37.08 42855.64 47801.52 2015-03-09 14:39:21.000 068 21175.40 37.08 42855.67 47801.52 2015-03-09 14:39:22.000 068 21175.42 37.13 42855.68 47801.58 2015-03-09 14:39:23.000 068 21175.50 37.15 42855.72 47801.61 2015-03-09 14:39:24.000 068 21175.55 37.15 42855.68 47801.64 2015-03-09 14:39:25.000 068 21175.60 37.17 42855.66 47801.67 2015-03-09 14:39:26.000 068 21175.65 37.19 42855.65 47801.71 2015-03-09 14:39:27.000 068 21175.71 37.21 42855.66 47801.71 2015-03-09 14:39:28.000 068 21175.77 37.23 42855.69 47801.75 2015-03-09 14:39:29.000 068 21175.78 37.27 42855.68 47801.78 2015-03-09 14:39:30.000 068 21175.84 37.28 42855.65 47801.78 2015-03-09 14:39:31.000 068 21175.88 37.28 42855.64 47801.82 2015-03-09 14:39:32.000 068 21175.88 37.31 42855.67 47801.81 2015-03-09 14:39:33.000 068 21175.88 37.33 42855.66 47801.80 2015-03-09 14:39:34.000 068 21175.88 37.34 42855.71 47801.83 2015-03-09 14:39:35.000 068 21175.88 37.37 42855.71 47801.83 2015-03-09 14:39:36.000 068 21175.91 37.39 42855.71 47801.84 2015-03-09 14:39:37.000 068 21175.86 37.42 42855.69 47801.86 2015-03-09 14:39:38.000 068 21175.79 37.42 42855.70 47801.84 2015-03-09 14:39:39.000 068 21175.74 37.45 42855.73 47801.85 2015-03-09 14:39:40.000 068 21175.71 37.50 42855.75 47801.81 2015-03-09 14:39:41.000 068 21175.66 37.55 42855.72 47801.79 2015-03-09 14:39:42.000 068 21175.66 37.55 42855.75 47801.78 2015-03-09 14:39:43.000 068 21175.66 37.58 42855.70 47801.78 2015-03-09 14:39:44.000 068 21175.64 37.55 42855.69 47801.76 2015-03-09 14:39:45.000 068 21175.64 37.58 42855.66 47801.74 2015-03-09 14:39:46.000 068 21175.65 37.59 42855.63 47801.72 2015-03-09 14:39:47.000 068 21175.68 37.62 42855.61 47801.71 2015-03-09 14:39:48.000 068 21175.76 37.66 42855.63 47801.73 2015-03-09 14:39:49.000 068 21175.80 37.70 42855.60 47801.71 2015-03-09 14:39:50.000 068 21175.85 37.73 42855.59 47801.72 2015-03-09 14:39:51.000 068 21175.90 37.82 42855.54 47801.70 2015-03-09 14:39:52.000 068 21175.92 37.83 42855.48 47801.69 2015-03-09 14:39:53.000 068 21175.97 37.83 42855.46 47801.69 2015-03-09 14:39:54.000 068 21176.00 37.84 42855.44 47801.68 2015-03-09 14:39:55.000 068 21175.99 37.84 42855.44 47801.68 2015-03-09 14:39:56.000 068 21175.99 37.83 42855.43 47801.67 2015-03-09 14:39:57.000 068 21175.93 37.83 42855.42 47801.66 2015-03-09 14:39:58.000 068 21175.89 37.83 42855.45 47801.64 2015-03-09 14:39:59.000 068 21175.86 37.83 42855.49 47801.63 2015-03-09 14:40:00.000 068 21175.82 37.85 42855.48 47801.66 2015-03-09 14:40:01.000 068 21175.77 37.89 42855.49 47801.65 2015-03-09 14:40:02.000 068 21175.75 37.91 42855.49 47801.62 2015-03-09 14:40:03.000 068 21175.75 37.99 42855.48 47801.60 2015-03-09 14:40:04.000 068 21175.74 38.06 42855.46 47801.61 2015-03-09 14:40:05.000 068 21175.70 38.09 42855.42 47801.56 2015-03-09 14:40:06.000 068 21175.68 38.11 42855.42 47801.53 2015-03-09 14:40:07.000 068 21175.65 38.10 42855.45 47801.51 2015-03-09 14:40:08.000 068 21175.66 38.09 42855.38 47801.49 2015-03-09 14:40:09.000 068 21175.65 38.10 42855.39 47801.50 2015-03-09 14:40:10.000 068 21175.67 38.09 42855.43 47801.49 2015-03-09 14:40:11.000 068 21175.69 38.09 42855.44 47801.53 2015-03-09 14:40:12.000 068 21175.76 38.10 42855.43 47801.54 2015-03-09 14:40:13.000 068 21175.81 38.14 42855.44 47801.56 2015-03-09 14:40:14.000 068 21175.88 38.17 42855.44 47801.63 2015-03-09 14:40:15.000 068 21175.93 38.19 42855.46 47801.59 2015-03-09 14:40:16.000 068 21175.99 38.23 42855.44 47801.64 2015-03-09 14:40:17.000 068 21176.03 38.26 42855.41 47801.66 2015-03-09 14:40:18.000 068 21176.08 38.25 42855.42 47801.67 2015-03-09 14:40:19.000 068 21176.13 38.25 42855.42 47801.66 2015-03-09 14:40:20.000 068 21176.15 38.26 42855.42 47801.73 2015-03-09 14:40:21.000 068 21176.11 38.28 42855.44 47801.72 2015-03-09 14:40:22.000 068 21176.13 38.31 42855.47 47801.74 2015-03-09 14:40:23.000 068 21176.12 38.30 42855.47 47801.75 2015-03-09 14:40:24.000 068 21176.10 38.28 42855.47 47801.75 2015-03-09 14:40:25.000 068 21176.08 38.27 42855.50 47801.76 2015-03-09 14:40:26.000 068 21176.02 38.31 42855.51 47801.76 2015-03-09 14:40:27.000 068 21176.01 38.31 42855.53 47801.74 2015-03-09 14:40:28.000 068 21175.99 38.30 42855.52 47801.74 2015-03-09 14:40:29.000 068 21175.97 38.30 42855.53 47801.74 2015-03-09 14:40:30.000 068 21175.97 38.28 42855.51 47801.72 2015-03-09 14:40:31.000 068 21176.01 38.29 42855.52 47801.72 2015-03-09 14:40:32.000 068 21176.04 38.34 42855.51 47801.75 2015-03-09 14:40:33.000 068 21176.03 38.42 42855.49 47801.70 2015-03-09 14:40:34.000 068 21176.02 38.51 42855.40 47801.68 2015-03-09 14:40:35.000 068 21176.06 38.57 42855.33 47801.67 2015-03-09 14:40:36.000 068 21176.06 38.55 42855.29 47801.57 2015-03-09 14:40:37.000 068 21176.06 38.57 42855.25 47801.54 2015-03-09 14:40:38.000 068 21176.10 38.56 42855.24 47801.53 2015-03-09 14:40:39.000 068 21176.16 38.55 42855.22 47801.49 2015-03-09 14:40:40.000 068 21176.19 38.53 42855.22 47801.54 2015-03-09 14:40:41.000 068 21176.24 38.49 42855.23 47801.54 2015-03-09 14:40:42.000 068 21176.25 38.44 42855.23 47801.55 2015-03-09 14:40:43.000 068 21176.25 38.41 42855.28 47801.61 2015-03-09 14:40:44.000 068 21176.26 38.41 42855.34 47801.65 2015-03-09 14:40:45.000 068 21176.28 38.42 42855.37 47801.70 2015-03-09 14:40:46.000 068 21176.31 38.43 42855.38 47801.71 2015-03-09 14:40:47.000 068 21176.32 38.44 42855.39 47801.71 2015-03-09 14:40:48.000 068 21176.33 38.45 42855.40 47801.74 2015-03-09 14:40:49.000 068 21176.32 38.45 42855.40 47801.75 2015-03-09 14:40:50.000 068 21176.33 38.47 42855.42 47801.76 2015-03-09 14:40:51.000 068 21176.31 38.44 42855.45 47801.79 2015-03-09 14:40:52.000 068 21176.30 38.39 42855.48 47801.80 2015-03-09 14:40:53.000 068 21176.32 38.36 42855.52 47801.81 2015-03-09 14:40:54.000 068 21176.35 38.35 42855.55 47801.88 2015-03-09 14:40:55.000 068 21176.37 38.32 42855.60 47801.90 2015-03-09 14:40:56.000 068 21176.40 38.32 42855.60 47801.94 2015-03-09 14:40:57.000 068 21176.45 38.31 42855.59 47801.98 2015-03-09 14:40:58.000 068 21176.49 38.31 42855.60 47802.02 2015-03-09 14:40:59.000 068 21176.53 38.33 42855.61 47802.03 2015-03-09 14:41:00.000 068 21176.56 38.33 42855.61 47802.05 2015-03-09 14:41:01.000 068 21176.60 38.34 42855.60 47802.06 2015-03-09 14:41:02.000 068 21176.64 38.36 42855.57 47802.06 2015-03-09 14:41:03.000 068 21176.65 38.34 42855.55 47802.04 2015-03-09 14:41:04.000 068 21176.62 38.31 42855.56 47802.06 2015-03-09 14:41:05.000 068 21176.60 38.29 42855.58 47802.05 2015-03-09 14:41:06.000 068 21176.61 38.31 42855.57 47802.07 2015-03-09 14:41:07.000 068 21176.60 38.32 42855.55 47802.06 2015-03-09 14:41:08.000 068 21176.58 38.32 42855.56 47802.02 2015-03-09 14:41:09.000 068 21176.56 38.34 42855.56 47802.03 2015-03-09 14:41:10.000 068 21176.53 38.37 42855.56 47802.02 2015-03-09 14:41:11.000 068 21176.50 38.46 42855.54 47801.97 2015-03-09 14:41:12.000 068 21176.43 38.57 42855.52 47801.97 2015-03-09 14:41:13.000 068 21176.38 38.63 42855.46 47801.88 2015-03-09 14:41:14.000 068 21176.32 38.67 42855.41 47801.84 2015-03-09 14:41:15.000 068 21176.33 38.71 42855.38 47801.75 2015-03-09 14:41:16.000 068 21176.28 38.70 42855.36 47801.71 2015-03-09 14:41:17.000 068 21176.30 38.67 42855.36 47801.74 2015-03-09 14:41:18.000 068 21176.34 38.60 42855.36 47801.73 2015-03-09 14:41:19.000 068 21176.36 38.54 42855.42 47801.77 2015-03-09 14:41:20.000 068 21176.38 38.55 42855.45 47801.83 2015-03-09 14:41:21.000 068 21176.37 38.61 42855.44 47801.87 2015-03-09 14:41:22.000 068 21176.35 38.68 42855.48 47801.90 2015-03-09 14:41:23.000 068 21176.39 38.77 42855.45 47801.88 2015-03-09 14:41:24.000 068 21176.41 38.83 42855.42 47801.86 2015-03-09 14:41:25.000 068 21176.40 38.88 42855.40 47801.84 2015-03-09 14:41:26.000 068 21176.43 38.94 42855.37 47801.83 2015-03-09 14:41:27.000 068 21176.42 39.02 42855.37 47801.77 2015-03-09 14:41:28.000 068 21176.45 39.08 42855.30 47801.74 2015-03-09 14:41:29.000 068 21176.50 39.05 42855.25 47801.69 2015-03-09 14:41:30.000 068 21176.55 38.97 42855.29 47801.70 2015-03-09 14:41:31.000 068 21176.58 38.88 42855.33 47801.77 2015-03-09 14:41:32.000 068 21176.61 38.83 42855.34 47801.79 2015-03-09 14:41:33.000 068 21176.62 38.79 42855.38 47801.85 2015-03-09 14:41:34.000 068 21176.64 38.81 42855.43 47801.88 2015-03-09 14:41:35.000 068 21176.65 38.82 42855.43 47801.91 2015-03-09 14:41:36.000 068 21176.63 38.84 42855.44 47801.95 2015-03-09 14:41:37.000 068 21176.61 38.82 42855.47 47801.96 2015-03-09 14:41:38.000 068 21176.60 38.75 42855.50 47801.96 2015-03-09 14:41:39.000 068 21176.55 38.71 42855.58 47801.95 2015-03-09 14:41:40.000 068 21176.52 38.69 42855.59 47802.00 2015-03-09 14:41:41.000 068 21176.50 38.66 42855.57 47802.03 2015-03-09 14:41:42.000 068 21176.47 38.67 42855.62 47802.04 2015-03-09 14:41:43.000 068 21176.44 38.73 42855.64 47802.07 2015-03-09 14:41:44.000 068 21176.43 38.77 42855.67 47802.08 2015-03-09 14:41:45.000 068 21176.39 38.81 42855.62 47802.05 2015-03-09 14:41:46.000 068 21176.38 38.79 42855.61 47802.03 2015-03-09 14:41:47.000 068 21176.36 38.76 42855.67 47802.01 2015-03-09 14:41:48.000 068 21176.39 38.78 42855.70 47802.04 2015-03-09 14:41:49.000 068 21176.41 38.82 42855.71 47802.04 2015-03-09 14:41:50.000 068 21176.44 38.79 42855.73 47802.08 2015-03-09 14:41:51.000 068 21176.49 38.73 42855.75 47802.11 2015-03-09 14:41:52.000 068 21176.53 38.74 42855.75 47802.14 2015-03-09 14:41:53.000 068 21176.52 38.78 42855.75 47802.19 2015-03-09 14:41:54.000 068 21176.49 38.82 42855.76 47802.20 2015-03-09 14:41:55.000 068 21176.48 38.88 42855.74 47802.19 2015-03-09 14:41:56.000 068 21176.51 38.93 42855.71 47802.18 2015-03-09 14:41:57.000 068 21176.51 38.94 42855.70 47802.15 2015-03-09 14:41:58.000 068 21176.51 38.95 42855.68 47802.16 2015-03-09 14:41:59.000 068 21176.55 38.97 42855.69 47802.17 2015-03-09 14:42:00.000 068 21176.59 38.98 42855.69 47802.17 2015-03-09 14:42:01.000 068 21176.65 38.97 42855.67 47802.21 2015-03-09 14:42:02.000 068 21176.72 38.94 42855.71 47802.21 2015-03-09 14:42:03.000 068 21176.78 38.94 42855.71 47802.26 2015-03-09 14:42:04.000 068 21176.81 38.96 42855.71 47802.28 2015-03-09 14:42:05.000 068 21176.88 39.00 42855.68 47802.32 2015-03-09 14:42:06.000 068 21176.85 39.04 42855.74 47802.31 2015-03-09 14:42:07.000 068 21176.87 39.03 42855.76 47802.35 2015-03-09 14:42:08.000 068 21176.91 38.99 42855.77 47802.32 2015-03-09 14:42:09.000 068 21176.97 38.99 42855.81 47802.40 2015-03-09 14:42:10.000 068 21176.96 39.01 42855.82 47802.42 2015-03-09 14:42:11.000 068 21176.95 39.06 42855.81 47802.45 2015-03-09 14:42:12.000 068 21176.91 39.07 42855.83 47802.44 2015-03-09 14:42:13.000 068 21176.89 39.11 42855.83 47802.43 2015-03-09 14:42:14.000 068 21176.89 39.12 42855.84 47802.41 2015-03-09 14:42:15.000 068 21176.90 39.11 42855.84 47802.42 2015-03-09 14:42:16.000 068 21176.92 39.09 42855.88 47802.43 2015-03-09 14:42:17.000 068 21176.93 39.11 42855.87 47802.48 2015-03-09 14:42:18.000 068 21176.89 39.17 42855.90 47802.49 2015-03-09 14:42:19.000 068 21176.88 39.22 42855.90 47802.48 2015-03-09 14:42:20.000 068 21176.84 39.19 42855.89 47802.44 2015-03-09 14:42:21.000 068 21176.81 39.16 42855.93 47802.46 2015-03-09 14:42:22.000 068 21176.81 39.17 42855.95 47802.46 2015-03-09 14:42:23.000 068 21176.80 39.24 42855.99 47802.51 2015-03-09 14:42:24.000 068 21176.85 39.28 42855.99 47802.52 2015-03-09 14:42:25.000 068 21176.86 39.35 42855.96 47802.54 2015-03-09 14:42:26.000 068 21176.86 39.41 42855.94 47802.51 2015-03-09 14:42:27.000 068 21176.87 39.49 42855.91 47802.51 2015-03-09 14:42:28.000 068 21176.89 39.55 42855.86 47802.47 2015-03-09 14:42:29.000 068 21176.88 39.59 42855.87 47802.44 2015-03-09 14:42:30.000 068 21176.89 39.61 42855.83 47802.42 2015-03-09 14:42:31.000 068 21176.91 39.62 42855.88 47802.40 2015-03-09 14:42:32.000 068 21176.93 39.61 42855.88 47802.41 2015-03-09 14:42:33.000 068 21176.92 39.65 42855.86 47802.45 2015-03-09 14:42:34.000 068 21176.94 39.66 42855.90 47802.47 2015-03-09 14:42:35.000 068 21176.96 39.68 42855.89 47802.45 2015-03-09 14:42:36.000 068 21177.00 39.70 42855.90 47802.52 2015-03-09 14:42:37.000 068 21177.01 39.68 42855.93 47802.53 2015-03-09 14:42:38.000 068 21177.00 39.67 42855.93 47802.55 2015-03-09 14:42:39.000 068 21177.03 39.67 42855.93 47802.56 2015-03-09 14:42:40.000 068 21177.06 39.68 42855.95 47802.60 2015-03-09 14:42:41.000 068 21177.06 39.66 42855.96 47802.60 2015-03-09 14:42:42.000 068 21177.05 39.65 42855.99 47802.61 2015-03-09 14:42:43.000 068 21177.09 39.60 42856.04 47802.66 2015-03-09 14:42:44.000 068 21177.12 39.56 42856.09 47802.72 2015-03-09 14:42:45.000 068 21177.16 39.56 42856.12 47802.76 2015-03-09 14:42:46.000 068 21177.14 39.57 42856.17 47802.80 2015-03-09 14:42:47.000 068 21177.15 39.55 42856.16 47802.80 2015-03-09 14:42:48.000 068 21177.16 39.55 42856.21 47802.83 2015-03-09 14:42:49.000 068 21177.18 39.54 42856.22 47802.86 2015-03-09 14:42:50.000 068 21177.25 39.58 42856.28 47802.92 2015-03-09 14:42:51.000 068 21177.31 39.57 42856.27 47802.93 2015-03-09 14:42:52.000 068 21177.39 39.59 42856.27 47803.00 2015-03-09 14:42:53.000 068 21177.44 39.59 42856.26 47803.01 2015-03-09 14:42:54.000 068 21177.49 39.56 42856.27 47803.04 2015-03-09 14:42:55.000 068 21177.50 39.52 42856.30 47803.09 2015-03-09 14:42:56.000 068 21177.53 39.49 42856.34 47803.12 2015-03-09 14:42:57.000 068 21177.58 39.48 42856.38 47803.17 2015-03-09 14:42:58.000 068 21177.61 39.50 42856.38 47803.21 2015-03-09 14:42:59.000 068 21177.59 39.52 42856.42 47803.22 2015-03-09 14:43:00.000 068 21177.55 39.56 42856.42 47803.22 2015-03-09 14:43:01.000 068 21177.49 39.64 42856.41 47803.21 2015-03-09 14:43:02.000 068 21177.51 39.64 42856.38 47803.18 2015-03-09 14:43:03.000 068 21177.55 39.60 42856.36 47803.16 2015-03-09 14:43:04.000 068 21177.53 39.61 42856.35 47803.18 2015-03-09 14:43:05.000 068 21177.50 39.65 42856.32 47803.18 2015-03-09 14:43:06.000 068 21177.47 39.72 42856.31 47803.15 2015-03-09 14:43:07.000 068 21177.47 39.79 42856.32 47803.14 2015-03-09 14:43:08.000 068 21177.51 39.78 42856.30 47803.12 2015-03-09 14:43:09.000 068 21177.52 39.72 42856.26 47803.10 2015-03-09 14:43:10.000 068 21177.52 39.66 42856.28 47803.11 2015-03-09 14:43:11.000 068 21177.53 39.64 42856.34 47803.14 2015-03-09 14:43:12.000 068 21177.56 39.63 42856.39 47803.18 2015-03-09 14:43:13.000 068 21177.60 39.62 42856.39 47803.24 2015-03-09 14:43:14.000 068 21177.58 39.62 42856.44 47803.25 2015-03-09 14:43:15.000 068 21177.60 39.63 42856.48 47803.30 2015-03-09 14:43:16.000 068 21177.61 39.65 42856.48 47803.28 2015-03-09 14:43:17.000 068 21177.59 39.68 42856.49 47803.32 2015-03-09 14:43:18.000 068 21177.57 39.71 42856.51 47803.32 2015-03-09 14:43:19.000 068 21177.51 39.73 42856.46 47803.28 2015-03-09 14:43:20.000 068 21177.46 39.72 42856.48 47803.28 2015-03-09 14:43:21.000 068 21177.43 39.73 42856.47 47803.26 2015-03-09 14:43:22.000 068 21177.39 39.75 42856.47 47803.23 2015-03-09 14:43:23.000 068 21177.35 39.79 42856.44 47803.20 2015-03-09 14:43:24.000 068 21177.34 39.81 42856.45 47803.18 2015-03-09 14:43:25.000 068 21177.34 39.84 42856.43 47803.17 2015-03-09 14:43:26.000 068 21177.33 39.84 42856.43 47803.13 2015-03-09 14:43:27.000 068 21177.29 39.83 42856.41 47803.12 2015-03-09 14:43:28.000 068 21177.28 39.80 42856.43 47803.14 2015-03-09 14:43:29.000 068 21177.27 39.81 42856.41 47803.11 2015-03-09 14:43:30.000 068 21177.28 39.84 42856.39 47803.12 2015-03-09 14:43:31.000 068 21177.28 39.83 42856.40 47803.13 2015-03-09 14:43:32.000 068 21177.27 39.86 42856.41 47803.11 2015-03-09 14:43:33.000 068 21177.27 39.86 42856.46 47803.11 2015-03-09 14:43:34.000 068 21177.27 39.86 42856.45 47803.10 2015-03-09 14:43:35.000 068 21177.27 39.86 42856.44 47803.10 2015-03-09 14:43:36.000 068 21177.25 39.88 42856.41 47803.12 2015-03-09 14:43:37.000 068 21177.26 39.91 42856.40 47803.10 2015-03-09 14:43:38.000 068 21177.27 39.93 42856.43 47803.10 2015-03-09 14:43:39.000 068 21177.26 39.94 42856.41 47803.09 2015-03-09 14:43:40.000 068 21177.25 39.94 42856.39 47803.08 2015-03-09 14:43:41.000 068 21177.26 39.98 42856.34 47803.05 2015-03-09 14:43:42.000 068 21177.24 39.98 42856.33 47803.03 2015-03-09 14:43:43.000 068 21177.25 39.98 42856.36 47803.03 2015-03-09 14:43:44.000 068 21177.27 39.97 42856.33 47803.05 2015-03-09 14:43:45.000 068 21177.26 39.99 42856.36 47803.06 2015-03-09 14:43:46.000 068 21177.23 39.99 42856.31 47803.06 2015-03-09 14:43:47.000 068 21177.20 40.07 42856.27 47803.03 2015-03-09 14:43:48.000 068 21177.21 40.13 42856.21 47802.92 2015-03-09 14:43:49.000 068 21177.23 40.13 42856.15 47802.90 2015-03-09 14:43:50.000 068 21177.28 40.11 42856.09 47802.83 2015-03-09 14:43:51.000 068 21177.29 40.09 42856.04 47802.81 2015-03-09 14:43:52.000 068 21177.34 40.06 42856.04 47802.79 2015-03-09 14:43:53.000 068 21177.32 40.03 42856.01 47802.79 2015-03-09 14:43:54.000 068 21177.31 40.01 42856.01 47802.78 2015-03-09 14:43:55.000 068 21177.33 39.99 42856.04 47802.78 2015-03-09 14:43:56.000 068 21177.36 39.98 42856.03 47802.77 2015-03-09 14:43:57.000 068 21177.36 40.01 42856.02 47802.77 2015-03-09 14:43:58.000 068 21177.38 39.98 42856.00 47802.79 2015-03-09 14:43:59.000 068 21177.37 40.00 42856.01 47802.79 2015-03-09 14:44:00.000 068 21177.35 39.99 42856.02 47802.80 2015-03-09 14:44:01.000 068 21177.34 39.98 42856.01 47802.80 2015-03-09 14:44:02.000 068 21177.34 39.97 42856.01 47802.80 2015-03-09 14:44:03.000 068 21177.32 39.96 42856.04 47802.82 2015-03-09 14:44:04.000 068 21177.28 40.03 42856.09 47802.80 2015-03-09 14:44:05.000 068 21177.18 40.17 42856.04 47802.79 2015-03-09 14:44:06.000 068 21177.12 40.30 42855.94 47802.74 2015-03-09 14:44:07.000 068 21177.08 40.36 42855.88 47802.63 2015-03-09 14:44:08.000 068 21177.04 40.40 42855.82 47802.55 2015-03-09 14:44:09.000 068 21177.04 40.41 42855.80 47802.51 2015-03-09 14:44:10.000 068 21177.04 40.42 42855.78 47802.45 2015-03-09 14:44:11.000 068 21177.02 40.40 42855.76 47802.43 2015-03-09 14:44:12.000 068 21176.99 40.39 42855.75 47802.41 2015-03-09 14:44:13.000 068 21176.97 40.37 42855.80 47802.42 2015-03-09 14:44:14.000 068 21177.00 40.33 42855.82 47802.43 2015-03-09 14:44:15.000 068 21177.04 40.26 42855.86 47802.47 2015-03-09 14:44:16.000 068 21177.05 40.20 42855.94 47802.53 2015-03-09 14:44:17.000 068 21177.06 40.19 42855.97 47802.58 2015-03-09 14:44:18.000 068 21177.07 40.18 42856.04 47802.63 2015-03-09 14:44:19.000 068 21177.08 40.20 42856.11 47802.69 2015-03-09 14:44:20.000 068 21177.08 40.18 42856.15 47802.72 2015-03-09 14:44:21.000 068 21177.05 40.18 42856.20 47802.73 2015-03-09 14:44:22.000 068 21177.00 40.20 42856.19 47802.75 2015-03-09 14:44:23.000 068 21176.98 40.22 42856.21 47802.78 2015-03-09 14:44:24.000 068 21176.95 40.25 42856.21 47802.74 2015-03-09 14:44:25.000 068 21176.91 40.28 42856.22 47802.72 2015-03-09 14:44:26.000 068 21176.88 40.29 42856.21 47802.74 2015-03-09 14:44:27.000 068 21176.84 40.31 42856.21 47802.71 2015-03-09 14:44:28.000 068 21176.81 40.32 42856.23 47802.69 2015-03-09 14:44:29.000 068 21176.86 40.34 42856.20 47802.69 2015-03-09 14:44:30.000 068 21176.87 40.35 42856.21 47802.67 2015-03-09 14:44:31.000 068 21176.89 40.32 42856.22 47802.72 2015-03-09 14:44:32.000 068 21176.94 40.30 42856.24 47802.72 2015-03-09 14:44:33.000 068 21176.99 40.29 42856.25 47802.77 2015-03-09 14:44:34.000 068 21176.97 40.27 42856.28 47802.78 2015-03-09 14:44:35.000 068 21177.01 40.26 42856.32 47802.84 2015-03-09 14:44:36.000 068 21177.04 40.25 42856.33 47802.87 2015-03-09 14:44:37.000 068 21177.08 40.22 42856.33 47802.89 2015-03-09 14:44:38.000 068 21177.10 40.18 42856.34 47802.91 2015-03-09 14:44:39.000 068 21177.13 40.10 42856.38 47802.94 2015-03-09 14:44:40.000 068 21177.15 40.09 42856.43 47802.98 2015-03-09 14:44:41.000 068 21177.11 40.11 42856.47 47803.00 2015-03-09 14:44:42.000 068 21177.12 40.10 42856.51 47803.02 2015-03-09 14:44:43.000 068 21177.11 40.11 42856.50 47803.07 2015-03-09 14:44:44.000 068 21177.10 40.11 42856.50 47803.05 2015-03-09 14:44:45.000 068 21177.08 40.10 42856.50 47803.04 2015-03-09 14:44:46.000 068 21177.07 40.14 42856.49 47803.07 2015-03-09 14:44:47.000 068 21177.11 40.16 42856.49 47803.03 2015-03-09 14:44:48.000 068 21177.11 40.18 42856.47 47803.04 2015-03-09 14:44:49.000 068 21177.08 40.19 42856.43 47803.04 2015-03-09 14:44:50.000 068 21177.04 40.23 42856.43 47803.01 2015-03-09 14:44:51.000 068 21176.98 40.27 42856.41 47802.99 2015-03-09 14:44:52.000 068 21176.94 40.32 42856.41 47802.92 2015-03-09 14:44:53.000 068 21176.94 40.34 42856.40 47802.93 2015-03-09 14:44:54.000 068 21176.91 40.35 42856.42 47802.90 2015-03-09 14:44:55.000 068 21176.90 40.35 42856.42 47802.89 2015-03-09 14:44:56.000 068 21176.86 40.37 42856.36 47802.86 2015-03-09 14:44:57.000 068 21176.85 40.40 42856.34 47802.87 2015-03-09 14:44:58.000 068 21176.87 40.44 42856.28 47802.85 2015-03-09 14:44:59.000 068 21176.89 40.41 42856.31 47802.83 2015-03-09 14:45:00.000 068 21176.94 40.35 42856.33 47802.85 2015-03-09 14:45:01.000 068 21177.01 40.26 42856.41 47802.88 2015-03-09 14:45:02.000 068 21177.09 40.18 42856.48 47802.96 2015-03-09 14:45:03.000 068 21177.14 40.18 42856.54 47803.04 2015-03-09 14:45:04.000 068 21177.13 40.22 42856.53 47803.10 2015-03-09 14:45:05.000 068 21177.14 40.25 42856.55 47803.14 2015-03-09 14:45:06.000 068 21177.14 40.26 42856.56 47803.15 2015-03-09 14:45:07.000 068 21177.16 40.18 42856.61 47803.15 2015-03-09 14:45:08.000 068 21177.20 40.13 42856.64 47803.22 2015-03-09 14:45:09.000 068 21177.23 40.11 42856.65 47803.24 2015-03-09 14:45:10.000 068 21177.28 40.11 42856.68 47803.32 2015-03-09 14:45:11.000 068 21177.36 40.10 42856.71 47803.33 2015-03-09 14:45:12.000 068 21177.43 40.10 42856.70 47803.38 2015-03-09 14:45:13.000 068 21177.44 40.08 42856.70 47803.41 2015-03-09 14:45:14.000 068 21177.50 40.08 42856.69 47803.46 2015-03-09 14:45:15.000 068 21177.56 40.10 42856.73 47803.45 2015-03-09 14:45:16.000 068 21177.61 40.09 42856.69 47803.48 2015-03-09 14:45:17.000 068 21177.64 40.10 42856.71 47803.50 2015-03-09 14:45:18.000 068 21177.66 40.12 42856.69 47803.50 2015-03-09 14:45:19.000 068 21177.67 40.09 42856.68 47803.50 2015-03-09 14:45:20.000 068 21177.68 40.07 42856.71 47803.51 2015-03-09 14:45:21.000 068 21177.69 40.12 42856.72 47803.54 2015-03-09 14:45:22.000 068 21177.65 40.18 42856.68 47803.54 2015-03-09 14:45:23.000 068 21177.59 40.23 42856.67 47803.50 2015-03-09 14:45:24.000 068 21177.57 40.26 42856.64 47803.47 2015-03-09 14:45:25.000 068 21177.53 40.30 42856.68 47803.44 2015-03-09 14:45:26.000 068 21177.55 40.25 42856.68 47803.44 2015-03-09 14:45:27.000 068 21177.57 40.22 42856.71 47803.45 2015-03-09 14:45:28.000 068 21177.55 40.22 42856.73 47803.48 2015-03-09 14:45:29.000 068 21177.51 40.31 42856.77 47803.51 2015-03-09 14:45:30.000 068 21177.49 40.38 42856.76 47803.51 2015-03-09 14:45:31.000 068 21177.44 40.44 42856.73 47803.46 2015-03-09 14:45:32.000 068 21177.39 40.49 42856.71 47803.42 2015-03-09 14:45:33.000 068 21177.40 40.53 42856.72 47803.40 2015-03-09 14:45:34.000 068 21177.37 40.56 42856.71 47803.36 2015-03-09 14:45:35.000 068 21177.34 40.59 42856.70 47803.35 2015-03-09 14:45:36.000 068 21177.29 40.69 42856.68 47803.32 2015-03-09 14:45:37.000 068 21177.20 40.76 42856.65 47803.27 2015-03-09 14:45:38.000 068 21177.18 40.72 42856.62 47803.21 2015-03-09 14:45:39.000 068 21177.15 40.69 42856.61 47803.17 2015-03-09 14:45:40.000 068 21177.10 40.74 42856.61 47803.20 2015-03-09 14:45:41.000 068 21177.04 40.80 42856.58 47803.14 2015-03-09 14:45:42.000 068 21176.98 40.83 42856.57 47803.13 2015-03-09 14:45:43.000 068 21176.93 40.88 42856.52 47803.08 2015-03-09 14:45:44.000 068 21176.94 40.93 42856.47 47803.04 2015-03-09 14:45:45.000 068 21176.92 40.99 42856.50 47803.00 2015-03-09 14:45:46.000 068 21176.90 41.07 42856.45 47802.96 2015-03-09 14:45:47.000 068 21176.90 41.09 42856.43 47802.95 2015-03-09 14:45:48.000 068 21176.91 41.11 42856.39 47802.87 2015-03-09 14:45:49.000 068 21176.92 41.12 42856.39 47802.88 2015-03-09 14:45:50.000 068 21176.95 41.14 42856.36 47802.86 2015-03-09 14:45:51.000 068 21176.97 41.13 42856.38 47802.90 2015-03-09 14:45:52.000 068 21176.96 41.09 42856.36 47802.86 2015-03-09 14:45:53.000 068 21177.02 41.04 42856.38 47802.89 2015-03-09 14:45:54.000 068 21177.06 41.00 42856.37 47802.93 2015-03-09 14:45:55.000 068 21177.12 40.91 42856.44 47803.00 2015-03-09 14:45:56.000 068 21177.20 40.83 42856.50 47803.05 2015-03-09 14:45:57.000 068 21177.27 40.83 42856.56 47803.13 2015-03-09 14:45:58.000 068 21177.30 40.87 42856.57 47803.18 2015-03-09 14:45:59.000 068 21177.33 40.90 42856.57 47803.23 2015-03-09 14:46:00.000 068 21177.33 40.92 42856.61 47803.23 2015-03-09 14:46:01.000 068 21177.36 40.91 42856.62 47803.28 2015-03-09 14:46:02.000 068 21177.38 40.92 42856.61 47803.29 2015-03-09 14:46:03.000 068 21177.38 40.92 42856.65 47803.30 2015-03-09 14:46:04.000 068 21177.40 40.92 42856.67 47803.32 2015-03-09 14:46:05.000 068 21177.39 40.90 42856.70 47803.35 2015-03-09 14:46:06.000 068 21177.40 40.89 42856.72 47803.38 2015-03-09 14:46:07.000 068 21177.42 40.91 42856.73 47803.41 2015-03-09 14:46:08.000 068 21177.41 40.94 42856.74 47803.42 2015-03-09 14:46:09.000 068 21177.39 40.92 42856.79 47803.42 2015-03-09 14:46:10.000 068 21177.37 40.93 42856.80 47803.45 2015-03-09 14:46:11.000 068 21177.35 40.94 42856.76 47803.42 2015-03-09 14:46:12.000 068 21177.31 40.96 42856.76 47803.44 2015-03-09 14:46:13.000 068 21177.26 40.99 42856.76 47803.40 2015-03-09 14:46:14.000 068 21177.21 41.00 42856.79 47803.40 2015-03-09 14:46:15.000 068 21177.15 41.02 42856.79 47803.37 2015-03-09 14:46:16.000 068 21177.12 41.06 42856.74 47803.30 2015-03-09 14:46:17.000 068 21177.07 41.11 42856.73 47803.28 2015-03-09 14:46:18.000 068 21177.00 41.16 42856.69 47803.24 2015-03-09 14:46:19.000 068 21176.96 41.19 42856.67 47803.23 2015-03-09 14:46:20.000 068 21176.92 41.21 42856.67 47803.15 2015-03-09 14:46:21.000 068 21176.87 41.24 42856.63 47803.11 2015-03-09 14:46:22.000 068 21176.84 41.26 42856.61 47803.09 2015-03-09 14:46:23.000 068 21176.78 41.34 42856.61 47803.04 2015-03-09 14:46:24.000 068 21176.77 41.38 42856.59 47803.00 2015-03-09 14:46:25.000 068 21176.71 41.41 42856.55 47802.99 2015-03-09 14:46:26.000 068 21176.67 41.48 42856.52 47802.92 2015-03-09 14:46:27.000 068 21176.69 41.48 42856.47 47802.92 2015-03-09 14:46:28.000 068 21176.70 41.51 42856.42 47802.88 2015-03-09 14:46:29.000 068 21176.72 41.53 42856.40 47802.86 2015-03-09 14:46:30.000 068 21176.72 41.51 42856.42 47802.85 2015-03-09 14:46:31.000 068 21176.73 41.49 42856.43 47802.86 2015-03-09 14:46:32.000 068 21176.77 41.48 42856.45 47802.87 2015-03-09 14:46:33.000 068 21176.81 41.48 42856.45 47802.89 2015-03-09 14:46:34.000 068 21176.83 41.47 42856.43 47802.89 2015-03-09 14:46:35.000 068 21176.84 41.47 42856.43 47802.90 2015-03-09 14:46:36.000 068 21176.90 41.47 42856.43 47802.89 2015-03-09 14:46:37.000 068 21176.96 41.47 42856.43 47802.91 2015-03-09 14:46:38.000 068 21176.98 41.47 42856.44 47802.94 2015-03-09 14:46:39.000 068 21177.03 41.43 42856.44 47802.96 2015-03-09 14:46:40.000 068 21177.06 41.40 42856.45 47802.97 2015-03-09 14:46:41.000 068 21177.09 41.38 42856.44 47802.98 2015-03-09 14:46:42.000 068 21177.10 41.38 42856.49 47803.01 2015-03-09 14:46:43.000 068 21177.11 41.37 42856.48 47803.02 2015-03-09 14:46:44.000 068 21177.14 41.39 42856.47 47803.02 2015-03-09 14:46:45.000 068 21177.14 41.44 42856.45 47803.03 2015-03-09 14:46:46.000 068 21177.19 41.46 42856.44 47803.05 2015-03-09 14:46:47.000 068 21177.21 41.44 42856.40 47803.01 2015-03-09 14:46:48.000 068 21177.21 41.45 42856.40 47802.99 2015-03-09 14:46:49.000 068 21177.17 41.49 42856.39 47803.03 2015-03-09 14:46:50.000 068 21177.20 41.44 42856.40 47802.98 2015-03-09 14:46:51.000 068 21177.19 41.40 42856.37 47802.98 2015-03-09 14:46:52.000 068 21177.16 41.35 42856.38 47802.98 2015-03-09 14:46:53.000 068 21177.14 41.29 42856.42 47803.01 2015-03-09 14:46:54.000 068 21177.14 41.21 42856.45 47803.03 2015-03-09 14:46:55.000 068 21177.12 41.17 42856.50 47803.07 2015-03-09 14:46:56.000 068 21177.10 41.10 42856.55 47803.10 2015-03-09 14:46:57.000 068 21177.12 41.05 42856.61 47803.15 2015-03-09 14:46:58.000 068 21177.15 41.07 42856.68 47803.19 2015-03-09 14:46:59.000 068 21177.14 41.05 42856.75 47803.25 2015-03-09 14:47:00.000 068 21177.13 41.02 42856.78 47803.27 2015-03-09 14:47:01.000 068 21177.08 41.01 42856.79 47803.31 2015-03-09 14:47:02.000 068 21177.05 41.04 42856.85 47803.34 2015-03-09 14:47:03.000 068 21177.04 41.07 42856.89 47803.36 2015-03-09 14:47:04.000 068 21177.06 41.11 42856.90 47803.37 2015-03-09 14:47:05.000 068 21177.04 41.15 42856.88 47803.38 2015-03-09 14:47:06.000 068 21177.00 41.19 42856.91 47803.39 2015-03-09 14:47:07.000 068 21176.99 41.19 42856.89 47803.36 2015-03-09 14:47:08.000 068 21176.98 41.22 42856.89 47803.36 2015-03-09 14:47:09.000 068 21176.95 41.21 42856.90 47803.39 2015-03-09 14:47:10.000 068 21176.94 41.21 42856.91 47803.39 2015-03-09 14:47:11.000 068 21176.94 41.24 42856.90 47803.36 2015-03-09 14:47:12.000 068 21176.95 41.28 42856.90 47803.36 2015-03-09 14:47:13.000 068 21176.92 41.28 42856.93 47803.38 2015-03-09 14:47:14.000 068 21176.92 41.31 42856.92 47803.35 2015-03-09 14:47:15.000 068 21176.89 41.32 42856.91 47803.34 2015-03-09 14:47:16.000 068 21176.84 41.31 42856.90 47803.32 2015-03-09 14:47:17.000 068 21176.85 41.35 42856.89 47803.33 2015-03-09 14:47:18.000 068 21176.87 41.40 42856.87 47803.31 2015-03-09 14:47:19.000 068 21176.87 41.40 42856.84 47803.29 2015-03-09 14:47:20.000 068 21176.92 41.41 42856.82 47803.31 2015-03-09 14:47:21.000 068 21176.93 41.42 42856.81 47803.28 2015-03-09 14:47:22.000 068 21176.97 41.43 42856.84 47803.30 2015-03-09 14:47:23.000 068 21176.97 41.42 42856.83 47803.30 2015-03-09 14:47:24.000 068 21176.99 41.42 42856.81 47803.32 2015-03-09 14:47:25.000 068 21177.01 41.41 42856.79 47803.30 2015-03-09 14:47:26.000 068 21177.06 41.41 42856.82 47803.31 2015-03-09 14:47:27.000 068 21177.09 41.40 42856.84 47803.33 2015-03-09 14:47:28.000 068 21177.10 41.41 42856.80 47803.33 2015-03-09 14:47:29.000 068 21177.09 41.42 42856.80 47803.34 2015-03-09 14:47:30.000 068 21177.12 41.41 42856.78 47803.32 2015-03-09 14:47:31.000 068 21177.14 41.41 42856.82 47803.34 2015-03-09 14:47:32.000 068 21177.09 41.47 42856.81 47803.33 2015-03-09 14:47:33.000 068 21177.04 41.60 42856.76 47803.31 2015-03-09 14:47:34.000 068 21177.03 41.69 42856.70 47803.27 2015-03-09 14:47:35.000 068 21177.01 41.72 42856.65 47803.20 2015-03-09 14:47:36.000 068 21177.00 41.75 42856.57 47803.15 2015-03-09 14:47:37.000 068 21176.98 41.75 42856.52 47803.10 2015-03-09 14:47:38.000 068 21176.95 41.75 42856.51 47803.05 2015-03-09 14:47:39.000 068 21176.94 41.78 42856.52 47803.04 2015-03-09 14:47:40.000 068 21176.94 41.84 42856.54 47803.03 2015-03-09 14:47:41.000 068 21176.91 41.85 42856.54 47803.02 2015-03-09 14:47:42.000 068 21176.86 41.84 42856.56 47803.02 2015-03-09 14:47:43.000 068 21176.86 41.87 42856.56 47803.03 2015-03-09 14:47:44.000 068 21176.87 41.87 42856.55 47803.01 2015-03-09 14:47:45.000 068 21176.82 41.88 42856.55 47803.01 2015-03-09 14:47:46.000 068 21176.81 41.94 42856.56 47802.99 2015-03-09 14:47:47.000 068 21176.81 41.99 42856.52 47802.97 2015-03-09 14:47:48.000 068 21176.78 42.02 42856.48 47802.90 2015-03-09 14:47:49.000 068 21176.80 42.03 42856.45 47802.89 2015-03-09 14:47:50.000 068 21176.85 42.06 42856.43 47802.87 2015-03-09 14:47:51.000 068 21176.83 42.09 42856.39 47802.85 2015-03-09 14:47:52.000 068 21176.86 42.10 42856.37 47802.84 2015-03-09 14:47:53.000 068 21176.83 42.07 42856.35 47802.78 2015-03-09 14:47:54.000 068 21176.83 42.04 42856.36 47802.79 2015-03-09 14:47:55.000 068 21176.83 42.03 42856.35 47802.79 2015-03-09 14:47:56.000 068 21176.81 42.00 42856.37 47802.81 2015-03-09 14:47:57.000 068 21176.82 41.98 42856.40 47802.80 2015-03-09 14:47:58.000 068 21176.80 41.98 42856.41 47802.82 2015-03-09 14:47:59.000 068 21176.79 41.96 42856.40 47802.81 2015-03-09 14:48:00.000 068 21176.81 41.93 42856.43 47802.83 2015-03-09 14:48:01.000 068 21176.83 41.89 42856.47 47802.84 2015-03-09 14:48:02.000 068 21176.86 41.88 42856.45 47802.86 2015-03-09 14:48:03.000 068 21176.87 41.87 42856.47 47802.88 2015-03-09 14:48:04.000 068 21176.88 41.82 42856.50 47802.91 2015-03-09 14:48:05.000 068 21176.91 41.77 42856.55 47802.96 2015-03-09 14:48:06.000 068 21176.93 41.76 42856.56 47803.00 2015-03-09 14:48:07.000 068 21176.98 41.75 42856.56 47803.02 2015-03-09 14:48:08.000 068 21177.00 41.74 42856.56 47803.05 2015-03-09 14:48:09.000 068 21177.03 41.75 42856.60 47803.08 2015-03-09 14:48:10.000 068 21177.06 41.76 42856.58 47803.09 2015-03-09 14:48:11.000 068 21177.03 41.74 42856.57 47803.12 2015-03-09 14:48:12.000 068 21177.04 41.75 42856.58 47803.14 2015-03-09 14:48:13.000 068 21177.02 41.77 42856.55 47803.12 2015-03-09 14:48:14.000 068 21177.06 41.78 42856.60 47803.15 2015-03-09 14:48:15.000 068 21177.09 41.76 42856.59 47803.15 2015-03-09 14:48:16.000 068 21177.11 41.75 42856.59 47803.15 2015-03-09 14:48:17.000 068 21177.12 41.76 42856.60 47803.15 2015-03-09 14:48:18.000 068 21177.15 41.75 42856.58 47803.16 2015-03-09 14:48:19.000 068 21177.17 41.75 42856.57 47803.18 2015-03-09 14:48:20.000 068 21177.15 41.75 42856.57 47803.17 2015-03-09 14:48:21.000 068 21177.15 41.78 42856.58 47803.17 2015-03-09 14:48:22.000 068 21177.15 41.79 42856.59 47803.16 2015-03-09 14:48:23.000 068 21177.17 41.79 42856.57 47803.15 2015-03-09 14:48:24.000 068 21177.18 41.77 42856.58 47803.16 2015-03-09 14:48:25.000 068 21177.18 41.76 42856.56 47803.16 2015-03-09 14:48:26.000 068 21177.22 41.78 42856.55 47803.18 2015-03-09 14:48:27.000 068 21177.22 41.75 42856.56 47803.18 2015-03-09 14:48:28.000 068 21177.22 41.77 42856.57 47803.21 2015-03-09 14:48:29.000 068 21177.21 41.77 42856.59 47803.19 2015-03-09 14:48:30.000 068 21177.22 41.74 42856.59 47803.17 2015-03-09 14:48:31.000 068 21177.22 41.73 42856.59 47803.19 2015-03-09 14:48:32.000 068 21177.17 41.74 42856.60 47803.21 2015-03-09 14:48:33.000 068 21177.14 41.72 42856.61 47803.19 2015-03-09 14:48:34.000 068 21177.09 41.68 42856.63 47803.19 2015-03-09 14:48:35.000 068 21177.09 41.69 42856.67 47803.21 2015-03-09 14:48:36.000 068 21177.13 41.70 42856.70 47803.23 2015-03-09 14:48:37.000 068 21177.11 41.74 42856.71 47803.23 2015-03-09 14:48:38.000 068 21177.08 41.73 42856.71 47803.23 2015-03-09 14:48:39.000 068 21177.07 41.72 42856.72 47803.25 2015-03-09 14:48:40.000 068 21177.09 41.76 42856.73 47803.26 2015-03-09 14:48:41.000 068 21177.10 41.82 42856.75 47803.28 2015-03-09 14:48:42.000 068 21177.07 41.86 42856.78 47803.26 2015-03-09 14:48:43.000 068 21177.04 41.92 42856.73 47803.26 2015-03-09 14:48:44.000 068 21176.99 41.99 42856.73 47803.23 2015-03-09 14:48:45.000 068 21176.94 42.09 42856.67 47803.19 2015-03-09 14:48:46.000 068 21176.85 42.15 42856.59 47803.09 2015-03-09 14:48:47.000 068 21176.85 42.15 42856.54 47803.03 2015-03-09 14:48:48.000 068 21176.80 42.17 42856.52 47802.96 2015-03-09 14:48:49.000 068 21176.75 42.20 42856.48 47802.92 2015-03-09 14:48:50.000 068 21176.75 42.22 42856.46 47802.87 2015-03-09 14:48:51.000 068 21176.73 42.21 42856.49 47802.85 2015-03-09 14:48:52.000 068 21176.74 42.23 42856.48 47802.84 2015-03-09 14:48:53.000 068 21176.74 42.27 42856.45 47802.83 2015-03-09 14:48:54.000 068 21176.78 42.28 42856.41 47802.78 2015-03-09 14:48:55.000 068 21176.79 42.26 42856.40 47802.79 2015-03-09 14:48:56.000 068 21176.79 42.25 42856.40 47802.81 2015-03-09 14:48:57.000 068 21176.81 42.19 42856.45 47802.80 2015-03-09 14:48:58.000 068 21176.85 42.12 42856.45 47802.83 2015-03-09 14:48:59.000 068 21176.87 42.12 42856.46 47802.87 2015-03-09 14:49:00.000 068 21176.90 42.12 42856.47 47802.89 2015-03-09 14:49:01.000 068 21176.92 42.08 42856.50 47802.90 2015-03-09 14:49:02.000 068 21176.91 42.02 42856.49 47802.93 2015-03-09 14:49:03.000 068 21176.92 41.94 42856.54 47802.95 2015-03-09 14:49:04.000 068 21176.94 41.89 42856.62 47803.03 2015-03-09 14:49:05.000 068 21176.91 41.84 42856.64 47803.07 2015-03-09 14:49:06.000 068 21176.90 41.79 42856.70 47803.08 2015-03-09 14:49:07.000 068 21176.89 41.75 42856.76 47803.13 2015-03-09 14:49:08.000 068 21176.84 41.76 42856.81 47803.18 2015-03-09 14:49:09.000 068 21176.84 41.78 42856.81 47803.21 2015-03-09 14:49:10.000 068 21176.86 41.79 42856.82 47803.23 2015-03-09 14:49:11.000 068 21176.90 41.81 42856.80 47803.22 2015-03-09 14:49:12.000 068 21176.88 41.80 42856.79 47803.23 2015-03-09 14:49:13.000 068 21176.89 41.80 42856.79 47803.21 2015-03-09 14:49:14.000 068 21176.91 41.79 42856.76 47803.22 2015-03-09 14:49:15.000 068 21176.91 41.78 42856.81 47803.21 2015-03-09 14:49:16.000 068 21176.92 41.76 42856.82 47803.23 2015-03-09 14:49:17.000 068 21176.93 41.74 42856.79 47803.25 2015-03-09 14:49:18.000 068 21176.93 41.69 42856.83 47803.26 2015-03-09 14:49:19.000 068 21176.94 41.62 42856.80 47803.27 2015-03-09 14:49:20.000 068 21176.96 41.55 42856.76 47803.27 2015-03-09 14:49:21.000 068 21176.93 41.49 42856.78 47803.25 2015-03-09 14:49:22.000 068 21176.93 41.43 42856.79 47803.26 2015-03-09 14:49:23.000 068 21176.91 41.40 42856.80 47803.25 2015-03-09 14:49:24.000 068 21176.92 41.40 42856.83 47803.27 2015-03-09 14:49:25.000 068 21176.94 41.39 42856.84 47803.26 2015-03-09 14:49:26.000 068 21176.93 41.37 42856.82 47803.27 2015-03-09 14:49:27.000 068 21176.95 41.35 42856.83 47803.29 2015-03-09 14:49:28.000 068 21176.96 41.31 42856.86 47803.29 2015-03-09 14:49:29.000 068 21176.96 41.30 42856.85 47803.30 2015-03-09 14:49:30.000 068 21177.01 41.28 42856.87 47803.34 2015-03-09 14:49:31.000 068 21177.03 41.26 42856.88 47803.36 2015-03-09 14:49:32.000 068 21177.07 41.24 42856.91 47803.36 2015-03-09 14:49:33.000 068 21177.11 41.21 42856.91 47803.42 2015-03-09 14:49:34.000 068 21177.09 41.22 42856.92 47803.43 2015-03-09 14:49:35.000 068 21177.14 41.21 42856.93 47803.47 2015-03-09 14:49:36.000 068 21177.17 41.17 42856.96 47803.46 2015-03-09 14:49:37.000 068 21177.17 41.16 42857.01 47803.52 2015-03-09 14:49:38.000 068 21177.20 41.17 42857.04 47803.54 2015-03-09 14:49:39.000 068 21177.25 41.20 42857.05 47803.61 2015-03-09 14:49:40.000 068 21177.32 41.19 42857.11 47803.67 2015-03-09 14:49:41.000 068 21177.34 41.20 42857.15 47803.72 2015-03-09 14:49:42.000 068 21177.35 41.23 42857.25 47803.79 2015-03-09 14:49:43.000 068 21177.37 41.27 42857.26 47803.81 2015-03-09 14:49:44.000 068 21177.38 41.33 42857.22 47803.84 2015-03-09 14:49:45.000 068 21177.43 41.35 42857.23 47803.85 2015-03-09 14:49:46.000 068 21177.46 41.31 42857.21 47803.86 2015-03-09 14:49:47.000 068 21177.46 41.32 42857.20 47803.86 2015-03-09 14:49:48.000 068 21177.46 41.33 42857.21 47803.90 2015-03-09 14:49:49.000 068 21177.52 41.35 42857.19 47803.87 2015-03-09 14:49:50.000 068 21177.52 41.37 42857.16 47803.87 2015-03-09 14:49:51.000 068 21177.52 41.34 42857.16 47803.85 2015-03-09 14:49:52.000 068 21177.53 41.28 42857.18 47803.85 2015-03-09 14:49:53.000 068 21177.55 41.25 42857.20 47803.85 2015-03-09 14:49:54.000 068 21177.56 41.24 42857.23 47803.90 2015-03-09 14:49:55.000 068 21177.55 41.23 42857.23 47803.91 2015-03-09 14:49:56.000 068 21177.55 41.18 42857.24 47803.88 2015-03-09 14:49:57.000 068 21177.56 41.18 42857.24 47803.93 2015-03-09 14:49:58.000 068 21177.58 41.18 42857.26 47803.93 2015-03-09 14:49:59.000 068 21177.59 41.15 42857.27 47803.94 2015-03-09 14:50:00.000 068 21177.59 41.11 42857.28 47803.99 2015-03-09 14:50:01.000 068 21177.65 41.07 42857.31 47803.98 2015-03-09 14:50:02.000 068 21177.67 41.07 42857.33 47804.01 2015-03-09 14:50:03.000 068 21177.67 41.03 42857.35 47804.05 2015-03-09 14:50:04.000 068 21177.71 40.99 42857.39 47804.08 2015-03-09 14:50:05.000 068 21177.74 40.94 42857.40 47804.12 2015-03-09 14:50:06.000 068 21177.76 40.91 42857.38 47804.14 2015-03-09 14:50:07.000 068 21177.75 40.88 42857.43 47804.15 2015-03-09 14:50:08.000 068 21177.77 40.85 42857.45 47804.17 2015-03-09 14:50:09.000 068 21177.82 40.81 42857.43 47804.21 2015-03-09 14:50:10.000 068 21177.90 40.77 42857.42 47804.22 2015-03-09 14:50:11.000 068 21177.97 40.72 42857.47 47804.27 2015-03-09 14:50:12.000 068 21177.99 40.73 42857.48 47804.31 2015-03-09 14:50:13.000 068 21178.01 40.73 42857.47 47804.34 2015-03-09 14:50:14.000 068 21178.00 40.74 42857.45 47804.35 2015-03-09 14:50:15.000 068 21177.96 40.76 42857.46 47804.35 2015-03-09 14:50:16.000 068 21177.92 40.80 42857.44 47804.30 2015-03-09 14:50:17.000 068 21177.91 40.84 42857.40 47804.26 2015-03-09 14:50:18.000 068 21177.87 40.89 42857.38 47804.25 2015-03-09 14:50:19.000 068 21177.88 40.93 42857.33 47804.21 2015-03-09 14:50:20.000 068 21177.88 41.00 42857.29 47804.18 2015-03-09 14:50:21.000 068 21177.87 41.06 42857.25 47804.11 2015-03-09 14:50:22.000 068 21177.86 41.10 42857.20 47804.07 2015-03-09 14:50:23.000 068 21177.83 41.14 42857.17 47804.03 2015-03-09 14:50:24.000 068 21177.80 41.13 42857.12 47803.96 2015-03-09 14:50:25.000 068 21177.74 41.12 42857.09 47803.93 2015-03-09 14:50:26.000 068 21177.69 41.09 42857.05 47803.88 2015-03-09 14:50:27.000 068 21177.62 41.09 42856.99 47803.81 2015-03-09 14:50:28.000 068 21177.59 41.11 42856.96 47803.76 2015-03-09 14:50:29.000 068 21177.56 41.09 42856.94 47803.69 2015-03-09 14:50:30.000 068 21177.52 41.15 42856.90 47803.67 2015-03-09 14:50:31.000 068 21177.47 41.23 42856.83 47803.62 2015-03-09 14:50:32.000 068 21177.41 41.31 42856.76 47803.53 2015-03-09 14:50:33.000 068 21177.35 41.33 42856.70 47803.42 2015-03-09 14:50:34.000 068 21177.32 41.33 42856.65 47803.35 2015-03-09 14:50:35.000 068 21177.27 41.34 42856.67 47803.31 2015-03-09 14:50:36.000 068 21177.30 41.35 42856.65 47803.28 2015-03-09 14:50:37.000 068 21177.32 41.35 42856.63 47803.29 2015-03-09 14:50:38.000 068 21177.32 41.37 42856.67 47803.29 2015-03-09 14:50:39.000 068 21177.31 41.37 42856.68 47803.30 2015-03-09 14:50:40.000 068 21177.31 41.37 42856.68 47803.33 2015-03-09 14:50:41.000 068 21177.34 41.37 42856.70 47803.35 2015-03-09 14:50:42.000 068 21177.36 41.37 42856.75 47803.43 2015-03-09 14:50:43.000 068 21177.40 41.35 42856.80 47803.47 2015-03-09 14:50:44.000 068 21177.39 41.33 42856.84 47803.52 2015-03-09 14:50:45.000 068 21177.37 41.31 42856.87 47803.55 2015-03-09 14:50:46.000 068 21177.40 41.30 42856.93 47803.59 2015-03-09 14:50:47.000 068 21177.38 41.33 42856.97 47803.65 2015-03-09 14:50:48.000 068 21177.39 41.34 42856.97 47803.63 2015-03-09 14:50:49.000 068 21177.46 41.32 42856.97 47803.63 2015-03-09 14:50:50.000 068 21177.54 41.33 42856.96 47803.71 2015-03-09 14:50:51.000 068 21177.58 41.41 42856.93 47803.71 2015-03-09 14:50:52.000 068 21177.61 41.43 42856.91 47803.72 2015-03-09 14:50:53.000 068 21177.65 41.43 42856.90 47803.73 2015-03-09 14:50:54.000 068 21177.67 41.44 42856.92 47803.72 2015-03-09 14:50:55.000 068 21177.69 41.44 42856.93 47803.76 2015-03-09 14:50:56.000 068 21177.71 41.46 42856.93 47803.75 2015-03-09 14:50:57.000 068 21177.69 41.48 42856.93 47803.75 2015-03-09 14:50:58.000 068 21177.73 41.50 42856.91 47803.78 2015-03-09 14:50:59.000 068 21177.75 41.52 42856.91 47803.78 2015-03-09 14:51:00.000 068 21177.79 41.54 42856.92 47803.82 2015-03-09 14:51:01.000 068 21177.75 41.56 42856.94 47803.79 2015-03-09 14:51:02.000 068 21177.71 41.59 42856.95 47803.77 2015-03-09 14:51:03.000 068 21177.66 41.60 42856.92 47803.77 2015-03-09 14:51:04.000 068 21177.59 41.61 42856.88 47803.74 2015-03-09 14:51:05.000 068 21177.56 41.60 42856.87 47803.68 2015-03-09 14:51:06.000 068 21177.51 41.54 42856.86 47803.68 2015-03-09 14:51:07.000 068 21177.47 41.47 42856.91 47803.67 2015-03-09 14:51:08.000 068 21177.44 41.44 42856.92 47803.70 2015-03-09 14:51:09.000 068 21177.41 41.39 42856.91 47803.68 2015-03-09 14:51:10.000 068 21177.45 41.34 42856.94 47803.67 2015-03-09 14:51:11.000 068 21177.51 41.25 42857.01 47803.72 2015-03-09 14:51:12.000 068 21177.52 41.22 42857.04 47803.74 2015-03-09 14:51:13.000 068 21177.57 41.19 42857.06 47803.80 2015-03-09 14:51:14.000 068 21177.64 41.18 42857.11 47803.84 2015-03-09 14:51:15.000 068 21177.72 41.15 42857.11 47803.89 2015-03-09 14:51:16.000 068 21177.76 41.16 42857.12 47803.95 2015-03-09 14:51:17.000 068 21177.83 41.16 42857.10 47803.97 2015-03-09 14:51:18.000 068 21177.90 41.18 42857.11 47804.01 2015-03-09 14:51:19.000 068 21177.91 41.20 42857.12 47804.05 2015-03-09 14:51:20.000 068 21177.94 41.23 42857.11 47804.06 2015-03-09 14:51:21.000 068 21177.91 41.28 42857.14 47804.08 2015-03-09 14:51:22.000 068 21177.91 41.32 42857.13 47804.06 2015-03-09 14:51:23.000 068 21177.91 41.35 42857.11 47804.07 2015-03-09 14:51:24.000 068 21177.91 41.36 42857.10 47804.05 2015-03-09 14:51:25.000 068 21177.90 41.38 42857.11 47804.04 2015-03-09 14:51:26.000 068 21177.86 41.37 42857.08 47804.01 2015-03-09 14:51:27.000 068 21177.86 41.38 42857.07 47804.01 2015-03-09 14:51:28.000 068 21177.86 41.42 42857.04 47804.00 2015-03-09 14:51:29.000 068 21177.84 41.41 42857.03 47803.96 2015-03-09 14:51:30.000 068 21177.83 41.41 42856.99 47803.94 2015-03-09 14:51:31.000 068 21177.82 41.40 42856.98 47803.91 2015-03-09 14:51:32.000 068 21177.82 41.36 42856.94 47803.90 2015-03-09 14:51:33.000 068 21177.83 41.33 42856.92 47803.89 2015-03-09 14:51:34.000 068 21177.85 41.29 42856.93 47803.85 2015-03-09 14:51:35.000 068 21177.87 41.21 42856.98 47803.88 2015-03-09 14:51:36.000 068 21177.84 41.17 42856.99 47803.87 2015-03-09 14:51:37.000 068 21177.84 41.16 42857.03 47803.92 2015-03-09 14:51:38.000 068 21177.87 41.16 42857.03 47803.91 2015-03-09 14:51:39.000 068 21177.86 41.16 42857.05 47803.94 2015-03-09 14:51:40.000 068 21177.90 41.17 42857.05 47803.98 2015-03-09 14:51:41.000 068 21177.92 41.22 42857.05 47804.01 2015-03-09 14:51:42.000 068 21177.92 41.24 42857.09 47804.02 2015-03-09 14:51:43.000 068 21177.92 41.26 42857.04 47804.02 2015-03-09 14:51:44.000 068 21177.94 41.27 42857.04 47803.99 2015-03-09 14:51:45.000 068 21177.92 41.31 42857.03 47804.02 2015-03-09 14:51:46.000 068 21177.92 41.34 42857.04 47803.99 2015-03-09 14:51:47.000 068 21177.88 41.34 42857.05 47804.00 2015-03-09 14:51:48.000 068 21177.87 41.38 42857.04 47803.97 2015-03-09 14:51:49.000 068 21177.83 41.41 42857.07 47803.96 2015-03-09 14:51:50.000 068 21177.82 41.42 42857.02 47803.92 2015-03-09 14:51:51.000 068 21177.79 41.45 42856.99 47803.93 2015-03-09 14:51:52.000 068 21177.74 41.46 42857.03 47803.87 2015-03-09 14:51:53.000 068 21177.65 41.49 42857.03 47803.85 2015-03-09 14:51:54.000 068 21177.59 41.56 42856.99 47803.83 2015-03-09 14:51:55.000 068 21177.54 41.68 42856.93 47803.75 2015-03-09 14:51:56.000 068 21177.50 41.77 42856.86 47803.68 2015-03-09 14:51:57.000 068 21177.52 41.80 42856.83 47803.62 2015-03-09 14:51:58.000 068 21177.52 41.77 42856.83 47803.58 2015-03-09 14:51:59.000 068 21177.59 41.76 42856.82 47803.59 2015-03-09 14:52:00.000 068 21177.61 41.75 42856.85 47803.63 2015-03-09 14:52:01.000 068 21177.66 41.76 42856.84 47803.67 2015-03-09 14:52:02.000 068 21177.74 41.78 42856.87 47803.71 2015-03-09 14:52:03.000 068 21177.77 41.80 42856.89 47803.72 2015-03-09 14:52:04.000 068 21177.82 41.80 42856.90 47803.77 2015-03-09 14:52:05.000 068 21177.90 41.78 42856.91 47803.82 2015-03-09 14:52:06.000 068 21177.96 41.77 42856.93 47803.82 2015-03-09 14:52:07.000 068 21178.00 41.79 42856.94 47803.87 2015-03-09 14:52:08.000 068 21178.05 41.80 42856.87 47803.92 2015-03-09 14:52:09.000 068 21178.04 41.77 42856.92 47803.92 2015-03-09 14:52:10.000 068 21178.08 41.73 42856.93 47803.93 2015-03-09 14:52:11.000 068 21178.11 41.65 42856.97 47803.94 2015-03-09 14:52:12.000 068 21178.07 41.61 42857.03 47803.99 2015-03-09 14:52:13.000 068 21178.06 41.57 42857.10 47804.02 2015-03-09 14:52:14.000 068 21178.04 41.54 42857.11 47804.05 2015-03-09 14:52:15.000 068 21178.01 41.52 42857.13 47804.07 2015-03-09 14:52:16.000 068 21177.96 41.53 42857.14 47804.06 2015-03-09 14:52:17.000 068 21177.92 41.54 42857.14 47804.08 2015-03-09 14:52:18.000 068 21177.88 41.52 42857.12 47804.05 2015-03-09 14:52:19.000 068 21177.78 41.50 42857.17 47804.06 2015-03-09 14:52:20.000 068 21177.74 41.50 42857.18 47804.04 2015-03-09 14:52:21.000 068 21177.73 41.52 42857.21 47804.07 2015-03-09 14:52:22.000 068 21177.77 41.56 42857.22 47804.04 2015-03-09 14:52:23.000 068 21177.79 41.54 42857.24 47804.08 2015-03-09 14:52:24.000 068 21177.79 41.54 42857.23 47804.06 2015-03-09 14:52:25.000 068 21177.81 41.57 42857.22 47804.05 2015-03-09 14:52:26.000 068 21177.86 41.56 42857.23 47804.08 2015-03-09 14:52:27.000 068 21177.92 41.54 42857.23 47804.08 2015-03-09 14:52:28.000 068 21177.99 41.56 42857.21 47804.12 2015-03-09 14:52:29.000 068 21178.05 41.59 42857.19 47804.14 2015-03-09 14:52:30.000 068 21178.10 41.60 42857.20 47804.15 2015-03-09 14:52:31.000 068 21178.15 41.64 42857.14 47804.17 2015-03-09 14:52:32.000 068 21178.20 41.63 42857.19 47804.20 2015-03-09 14:52:33.000 068 21178.23 41.66 42857.16 47804.20 2015-03-09 14:52:34.000 068 21178.24 41.68 42857.17 47804.22 2015-03-09 14:52:35.000 068 21178.24 41.70 42857.13 47804.22 2015-03-09 14:52:36.000 068 21178.25 41.69 42857.13 47804.22 2015-03-09 14:52:37.000 068 21178.26 41.65 42857.13 47804.20 2015-03-09 14:52:38.000 068 21178.22 41.66 42857.12 47804.19 2015-03-09 14:52:39.000 068 21178.15 41.67 42857.12 47804.21 2015-03-09 14:52:40.000 068 21178.10 41.67 42857.13 47804.16 2015-03-09 14:52:41.000 068 21178.03 41.65 42857.14 47804.13 2015-03-09 14:52:42.000 068 21177.97 41.59 42857.13 47804.10 2015-03-09 14:52:43.000 068 21177.87 41.54 42857.17 47804.08 2015-03-09 14:52:44.000 068 21177.82 41.52 42857.15 47804.07 2015-03-09 14:52:45.000 068 21177.81 41.51 42857.15 47804.06 2015-03-09 14:52:46.000 068 21177.81 41.47 42857.18 47804.04 2015-03-09 14:52:47.000 068 21177.79 41.47 42857.19 47804.04 2015-03-09 14:52:48.000 068 21177.82 41.47 42857.20 47804.04 2015-03-09 14:52:49.000 068 21177.84 41.45 42857.21 47804.05 2015-03-09 14:52:50.000 068 21177.91 41.43 42857.22 47804.08 2015-03-09 14:52:51.000 068 21177.98 41.46 42857.20 47804.12 2015-03-09 14:52:52.000 068 21178.05 41.48 42857.16 47804.13 2015-03-09 14:52:53.000 068 21178.14 41.45 42857.14 47804.15 2015-03-09 14:52:54.000 068 21178.25 41.38 42857.16 47804.18 2015-03-09 14:52:55.000 068 21178.34 41.28 42857.21 47804.24 2015-03-09 14:52:56.000 068 21178.46 41.21 42857.23 47804.29 2015-03-09 14:52:57.000 068 21178.48 41.18 42857.28 47804.38 2015-03-09 14:52:58.000 068 21178.53 41.15 42857.33 47804.45 2015-03-09 14:52:59.000 068 21178.55 41.15 42857.35 47804.49 2015-03-09 14:53:00.000 068 21178.60 41.12 42857.35 47804.55 2015-03-09 14:53:01.000 068 21178.60 41.13 42857.36 47804.55 2015-03-09 14:53:02.000 068 21178.57 41.13 42857.40 47804.56 2015-03-09 14:53:03.000 068 21178.53 41.15 42857.40 47804.56 2015-03-09 14:53:04.000 068 21178.46 41.14 42857.38 47804.55 2015-03-09 14:53:05.000 068 21178.35 41.14 42857.39 47804.51 2015-03-09 14:53:06.000 068 21178.28 41.16 42857.36 47804.51 2015-03-09 14:53:07.000 068 21178.20 41.15 42857.36 47804.41 2015-03-09 14:53:08.000 068 21178.14 41.15 42857.40 47804.42 2015-03-09 14:53:09.000 068 21178.12 41.12 42857.39 47804.38 2015-03-09 14:53:10.000 068 21178.07 41.09 42857.39 47804.38 2015-03-09 14:53:11.000 068 21178.08 41.02 42857.43 47804.37 2015-03-09 14:53:12.000 068 21178.07 40.97 42857.47 47804.39 2015-03-09 14:53:13.000 068 21178.08 40.89 42857.50 47804.40 2015-03-09 14:53:14.000 068 21178.11 40.85 42857.56 47804.47 2015-03-09 14:53:15.000 068 21178.13 40.83 42857.60 47804.52 2015-03-09 14:53:16.000 068 21178.20 40.81 42857.60 47804.56 2015-03-09 14:53:17.000 068 21178.28 40.79 42857.64 47804.62 2015-03-09 14:53:18.000 068 21178.33 40.73 42857.69 47804.64 2015-03-09 14:53:19.000 068 21178.37 40.71 42857.69 47804.71 2015-03-09 14:53:20.000 068 21178.41 40.74 42857.71 47804.77 2015-03-09 14:53:21.000 068 21178.50 40.73 42857.71 47804.82 2015-03-09 14:53:22.000 068 21178.51 40.71 42857.73 47804.84 2015-03-09 14:53:23.000 068 21178.52 40.74 42857.74 47804.85 2015-03-09 14:53:24.000 068 21178.53 40.75 42857.76 47804.89 2015-03-09 14:53:25.000 068 21178.51 40.76 42857.78 47804.89 2015-03-09 14:53:26.000 068 21178.51 40.80 42857.80 47804.89 2015-03-09 14:53:27.000 068 21178.48 40.84 42857.77 47804.87 2015-03-09 14:53:28.000 068 21178.43 40.84 42857.81 47804.87 2015-03-09 14:53:29.000 068 21178.40 40.86 42857.77 47804.85 2015-03-09 14:53:30.000 068 21178.35 40.90 42857.77 47804.84 2015-03-09 14:53:31.000 068 21178.32 40.92 42857.76 47804.82 2015-03-09 14:53:32.000 068 21178.27 40.92 42857.76 47804.79 2015-03-09 14:53:33.000 068 21178.22 40.96 42857.75 47804.77 2015-03-09 14:53:34.000 068 21178.17 40.97 42857.77 47804.73 2015-03-09 14:53:35.000 068 21178.15 40.98 42857.76 47804.75 2015-03-09 14:53:36.000 068 21178.16 40.98 42857.76 47804.71 2015-03-09 14:53:37.000 068 21178.18 41.01 42857.78 47804.72 2015-03-09 14:53:38.000 068 21178.22 41.00 42857.75 47804.71 2015-03-09 14:53:39.000 068 21178.28 40.96 42857.75 47804.72 2015-03-09 14:53:40.000 068 21178.34 40.91 42857.79 47804.78 2015-03-09 14:53:41.000 068 21178.42 40.87 42857.84 47804.81 2015-03-09 14:53:42.000 068 21178.50 40.83 42857.89 47804.89 2015-03-09 14:53:43.000 068 21178.55 40.83 42857.90 47804.96 2015-03-09 14:53:44.000 068 21178.60 40.84 42857.88 47805.01 2015-03-09 14:53:45.000 068 21178.60 40.84 42857.86 47805.03 2015-03-09 14:53:46.000 068 21178.62 40.86 42857.91 47805.03 2015-03-09 14:53:47.000 068 21178.62 40.87 42857.92 47805.04 2015-03-09 14:53:48.000 068 21178.61 40.89 42857.93 47805.06 2015-03-09 14:53:49.000 068 21178.65 40.89 42857.90 47805.07 2015-03-09 14:53:50.000 068 21178.69 40.90 42857.89 47805.09 2015-03-09 14:53:51.000 068 21178.70 40.90 42857.90 47805.07 2015-03-09 14:53:52.000 068 21178.72 40.92 42857.89 47805.07 2015-03-09 14:53:53.000 068 21178.73 40.94 42857.87 47805.10 2015-03-09 14:53:54.000 068 21178.72 40.95 42857.87 47805.08 2015-03-09 14:53:55.000 068 21178.69 40.98 42857.86 47805.08 2015-03-09 14:53:56.000 068 21178.67 41.03 42857.83 47805.05 2015-03-09 14:53:57.000 068 21178.65 41.08 42857.80 47805.02 2015-03-09 14:53:58.000 068 21178.64 41.11 42857.80 47804.99 2015-03-09 14:53:59.000 068 21178.63 41.17 42857.77 47804.98 2015-03-09 14:54:00.000 068 21178.62 41.21 42857.71 47804.96 2015-03-09 14:54:01.000 068 21178.60 41.30 42857.70 47804.92 2015-03-09 14:54:02.000 068 21178.59 41.39 42857.70 47804.89 2015-03-09 14:54:03.000 068 21178.62 41.42 42857.65 47804.87 2015-03-09 14:54:04.000 068 21178.59 41.48 42857.61 47804.83 2015-03-09 14:54:05.000 068 21178.58 41.52 42857.61 47804.79 2015-03-09 14:54:06.000 068 21178.55 41.55 42857.57 47804.76 2015-03-09 14:54:07.000 068 21178.52 41.60 42857.54 47804.72 2015-03-09 14:54:08.000 068 21178.47 41.62 42857.56 47804.72 2015-03-09 14:54:09.000 068 21178.42 41.69 42857.54 47804.70 2015-03-09 14:54:10.000 068 21178.38 41.72 42857.53 47804.66 2015-03-09 14:54:11.000 068 21178.36 41.78 42857.52 47804.63 2015-03-09 14:54:12.000 068 21178.36 41.85 42857.49 47804.61 2015-03-09 14:54:13.000 068 21178.34 41.87 42857.46 47804.57 2015-03-09 14:54:14.000 068 21178.36 41.89 42857.45 47804.55 2015-03-09 14:54:15.000 068 21178.34 41.87 42857.48 47804.55 2015-03-09 14:54:16.000 068 21178.37 41.85 42857.48 47804.55 2015-03-09 14:54:17.000 068 21178.41 41.84 42857.50 47804.58 2015-03-09 14:54:18.000 068 21178.46 41.82 42857.57 47804.63 2015-03-09 14:54:19.000 068 21178.49 41.81 42857.58 47804.67 2015-03-09 14:54:20.000 068 21178.52 41.77 42857.66 47804.75 2015-03-09 14:54:21.000 068 21178.54 41.78 42857.70 47804.78 2015-03-09 14:54:22.000 068 21178.61 41.77 42857.70 47804.83 2015-03-09 14:54:23.000 068 21178.66 41.78 42857.69 47804.89 2015-03-09 14:54:24.000 068 21178.74 41.80 42857.72 47804.93 2015-03-09 14:54:25.000 068 21178.79 41.82 42857.72 47804.96 2015-03-09 14:54:26.000 068 21178.82 41.85 42857.72 47804.99 2015-03-09 14:54:27.000 068 21178.86 41.88 42857.74 47805.02 2015-03-09 14:54:28.000 068 21178.90 41.89 42857.76 47805.06 2015-03-09 14:54:29.000 068 21178.97 41.91 42857.75 47805.08 2015-03-09 14:54:30.000 068 21179.07 41.95 42857.75 47805.10 2015-03-09 14:54:31.000 068 21179.14 42.01 42857.77 47805.15 2015-03-09 14:54:32.000 068 21179.18 42.01 42857.73 47805.12 2015-03-09 14:54:33.000 068 21179.20 41.98 42857.74 47805.16 2015-03-09 14:54:34.000 068 21179.20 41.97 42857.77 47805.15 2015-03-09 14:54:35.000 068 21179.22 41.94 42857.75 47805.18 2015-03-09 14:54:36.000 068 21179.21 41.94 42857.80 47805.18 2015-03-09 14:54:37.000 068 21179.18 41.93 42857.80 47805.20 2015-03-09 14:54:38.000 068 21179.18 41.92 42857.79 47805.23 2015-03-09 14:54:39.000 068 21179.15 41.94 42857.80 47805.22 2015-03-09 14:54:40.000 068 21179.09 41.98 42857.84 47805.21 2015-03-09 14:54:41.000 068 21179.04 41.97 42857.81 47805.19 2015-03-09 14:54:42.000 068 21179.00 42.01 42857.80 47805.17 2015-03-09 14:54:43.000 068 21178.99 42.07 42857.82 47805.15 2015-03-09 14:54:44.000 068 21178.97 42.12 42857.83 47805.12 2015-03-09 14:54:45.000 068 21178.90 42.16 42857.82 47805.12 2015-03-09 14:54:46.000 068 21178.84 42.22 42857.81 47805.10 2015-03-09 14:54:47.000 068 21178.79 42.25 42857.81 47805.08 2015-03-09 14:54:48.000 068 21178.75 42.32 42857.80 47805.04 2015-03-09 14:54:49.000 068 21178.71 42.42 42857.78 47804.99 2015-03-09 14:54:50.000 068 21178.67 42.51 42857.74 47804.96 2015-03-09 14:54:51.000 068 21178.62 42.60 42857.67 47804.91 2015-03-09 14:54:52.000 068 21178.64 42.67 42857.61 47804.86 2015-03-09 14:54:53.000 068 21178.66 42.72 42857.56 47804.81 2015-03-09 14:54:54.000 068 21178.68 42.73 42857.55 47804.80 2015-03-09 14:54:55.000 068 21178.67 42.71 42857.59 47804.77 2015-03-09 14:54:56.000 068 21178.63 42.69 42857.62 47804.77 2015-03-09 14:54:57.000 068 21178.61 42.72 42857.62 47804.80 2015-03-09 14:54:58.000 068 21178.62 42.77 42857.61 47804.79 2015-03-09 14:54:59.000 068 21178.65 42.79 42857.61 47804.81 2015-03-09 14:55:00.000 068 21178.66 42.78 42857.64 47804.81 2015-03-09 14:55:01.000 068 21178.70 42.79 42857.65 47804.83 2015-03-09 14:55:02.000 068 21178.71 42.82 42857.62 47804.86 2015-03-09 14:55:03.000 068 21178.70 42.89 42857.62 47804.87 2015-03-09 14:55:04.000 068 21178.70 42.94 42857.60 47804.86 2015-03-09 14:55:05.000 068 21178.71 42.95 42857.55 47804.81 2015-03-09 14:55:06.000 068 21178.66 42.90 42857.59 47804.78 2015-03-09 14:55:07.000 068 21178.58 42.87 42857.65 47804.80 2015-03-09 14:55:08.000 068 21178.51 42.84 42857.68 47804.80 2015-03-09 14:55:09.000 068 21178.44 42.83 42857.73 47804.79 2015-03-09 14:55:10.000 068 21178.40 42.80 42857.73 47804.80 2015-03-09 14:55:11.000 068 21178.40 42.78 42857.79 47804.81 2015-03-09 14:55:12.000 068 21178.37 42.78 42857.79 47804.80 2015-03-09 14:55:13.000 068 21178.34 42.80 42857.78 47804.82 2015-03-09 14:55:14.000 068 21178.32 42.83 42857.77 47804.84 2015-03-09 14:55:15.000 068 21178.36 42.81 42857.79 47804.81 2015-03-09 14:55:16.000 068 21178.39 42.79 42857.80 47804.84 2015-03-09 14:55:17.000 068 21178.43 42.78 42857.82 47804.87 2015-03-09 14:55:18.000 068 21178.51 42.77 42857.84 47804.89 2015-03-09 14:55:19.000 068 21178.54 42.78 42857.84 47804.93 2015-03-09 14:55:20.000 068 21178.58 42.77 42857.83 47804.96 2015-03-09 14:55:21.000 068 21178.64 42.73 42857.86 47805.01 2015-03-09 14:55:22.000 068 21178.71 42.73 42857.91 47805.06 2015-03-09 14:55:23.000 068 21178.80 42.73 42857.93 47805.09 2015-03-09 14:55:24.000 068 21178.87 42.75 42857.95 47805.16 2015-03-09 14:55:25.000 068 21178.93 42.75 42857.98 47805.19 2015-03-09 14:55:26.000 068 21178.95 42.74 42857.98 47805.22 2015-03-09 14:55:27.000 068 21178.94 42.72 42858.00 47805.24 2015-03-09 14:55:28.000 068 21178.90 42.73 42858.00 47805.24 2015-03-09 14:55:29.000 068 21178.87 42.70 42858.02 47805.25 2015-03-09 14:55:30.000 068 21178.84 42.71 42858.01 47805.27 2015-03-09 14:55:31.000 068 21178.79 42.72 42858.05 47805.24 2015-03-09 14:55:32.000 068 21178.75 42.73 42858.06 47805.25 2015-03-09 14:55:33.000 068 21178.69 42.73 42858.03 47805.19 2015-03-09 14:55:34.000 068 21178.67 42.73 42858.01 47805.19 2015-03-09 14:55:35.000 068 21178.60 42.72 42858.02 47805.15 2015-03-09 14:55:36.000 068 21178.55 42.70 42858.01 47805.13 2015-03-09 14:55:37.000 068 21178.48 42.70 42858.01 47805.11 2015-03-09 14:55:38.000 068 21178.45 42.69 42858.00 47805.07 2015-03-09 14:55:39.000 068 21178.42 42.64 42857.99 47805.09 2015-03-09 14:55:40.000 068 21178.36 42.61 42858.00 47805.05 2015-03-09 14:55:41.000 068 21178.34 42.59 42858.03 47805.04 2015-03-09 14:55:42.000 068 21178.36 42.62 42858.01 47805.07 2015-03-09 14:55:43.000 068 21178.39 42.63 42858.03 47805.08 2015-03-09 14:55:44.000 068 21178.44 42.63 42858.01 47805.10 2015-03-09 14:55:45.000 068 21178.48 42.62 42857.98 47805.10 2015-03-09 14:55:46.000 068 21178.51 42.58 42857.99 47805.09 2015-03-09 14:55:47.000 068 21178.58 42.57 42858.01 47805.11 2015-03-09 14:55:48.000 068 21178.65 42.56 42858.01 47805.14 2015-03-09 14:55:49.000 068 21178.74 42.55 42858.00 47805.17 2015-03-09 14:55:50.000 068 21178.83 42.52 42858.00 47805.19 2015-03-09 14:55:51.000 068 21178.91 42.50 42857.98 47805.25 2015-03-09 14:55:52.000 068 21179.02 42.44 42857.98 47805.28 2015-03-09 14:55:53.000 068 21179.11 42.39 42858.01 47805.32 2015-03-09 14:55:54.000 068 21179.16 42.36 42858.04 47805.39 2015-03-09 14:55:55.000 068 21179.19 42.30 42858.04 47805.45 2015-03-09 14:55:56.000 068 21179.24 42.23 42858.06 47805.48 2015-03-09 14:55:57.000 068 21179.29 42.16 42858.10 47805.48 2015-03-09 14:55:58.000 068 21179.30 42.11 42858.15 47805.54 2015-03-09 14:55:59.000 068 21179.33 42.08 42858.17 47805.58 2015-03-09 14:56:00.000 068 21179.32 42.02 42858.17 47805.61 2015-03-09 14:56:01.000 068 21179.35 41.97 42858.22 47805.67 2015-03-09 14:56:02.000 068 21179.34 41.92 42858.25 47805.68 2015-03-09 14:56:03.000 068 21179.31 41.88 42858.32 47805.74 2015-03-09 14:56:04.000 068 21179.28 41.83 42858.37 47805.75 2015-03-09 14:56:05.000 068 21179.29 41.79 42858.45 47805.78 2015-03-09 14:56:06.000 068 21179.26 41.73 42858.50 47805.83 2015-03-09 14:56:07.000 068 21179.20 41.71 42858.52 47805.87 2015-03-09 14:56:08.000 068 21179.17 41.69 42858.55 47805.87 2015-03-09 14:56:09.000 068 21179.11 41.69 42858.57 47805.89 2015-03-09 14:56:10.000 068 21179.07 41.70 42858.64 47805.93 2015-03-09 14:56:11.000 068 21179.05 41.72 42858.62 47805.89 2015-03-09 14:56:12.000 068 21179.01 41.72 42858.64 47805.91 2015-03-09 14:56:13.000 068 21179.03 41.71 42858.64 47805.92 2015-03-09 14:56:14.000 068 21179.02 41.70 42858.64 47805.92 2015-03-09 14:56:15.000 068 21178.99 41.73 42858.61 47805.88 2015-03-09 14:56:16.000 068 21178.98 41.72 42858.61 47805.88 2015-03-09 14:56:17.000 068 21178.96 41.71 42858.65 47805.87 2015-03-09 14:56:18.000 068 21178.95 41.72 42858.64 47805.85 2015-03-09 14:56:19.000 068 21178.93 41.74 42858.62 47805.85 2015-03-09 14:56:20.000 068 21178.91 41.77 42858.64 47805.85 2015-03-09 14:56:21.000 068 21178.92 41.82 42858.61 47805.83 2015-03-09 14:56:22.000 068 21178.90 41.85 42858.61 47805.85 2015-03-09 14:56:23.000 068 21178.90 41.89 42858.55 47805.80 2015-03-09 14:56:24.000 068 21178.91 41.88 42858.53 47805.78 2015-03-09 14:56:25.000 068 21178.91 41.86 42858.50 47805.73 2015-03-09 14:56:26.000 068 21178.92 41.87 42858.45 47805.70 2015-03-09 14:56:27.000 068 21178.91 41.90 42858.41 47805.67 2015-03-09 14:56:28.000 068 21178.87 41.93 42858.39 47805.65 2015-03-09 14:56:29.000 068 21178.82 41.94 42858.36 47805.60 2015-03-09 14:56:30.000 068 21178.82 41.96 42858.33 47805.58 2015-03-09 14:56:31.000 068 21178.77 42.01 42858.36 47805.56 2015-03-09 14:56:32.000 068 21178.76 42.04 42858.35 47805.52 2015-03-09 14:56:33.000 068 21178.74 42.05 42858.33 47805.50 2015-03-09 14:56:34.000 068 21178.70 42.08 42858.29 47805.47 2015-03-09 14:56:35.000 068 21178.71 42.12 42858.23 47805.44 2015-03-09 14:56:36.000 068 21178.73 42.12 42858.24 47805.43 2015-03-09 14:56:37.000 068 21178.71 42.15 42858.21 47805.39 2015-03-09 14:56:38.000 068 21178.69 42.16 42858.19 47805.41 2015-03-09 14:56:39.000 068 21178.69 42.19 42858.21 47805.35 2015-03-09 14:56:40.000 068 21178.67 42.18 42858.21 47805.33 2015-03-09 14:56:41.000 068 21178.67 42.17 42858.17 47805.34 2015-03-09 14:56:42.000 068 21178.68 42.18 42858.19 47805.32 2015-03-09 14:56:43.000 068 21178.68 42.18 42858.18 47805.32 2015-03-09 14:56:44.000 068 21178.69 42.21 42858.22 47805.36 2015-03-09 14:56:45.000 068 21178.72 42.24 42858.22 47805.33 2015-03-09 14:56:46.000 068 21178.71 42.28 42858.21 47805.35 2015-03-09 14:56:47.000 068 21178.66 42.34 42858.21 47805.36 2015-03-09 14:56:48.000 068 21178.64 42.39 42858.20 47805.32 2015-03-09 14:56:49.000 068 21178.58 42.46 42858.14 47805.31 2015-03-09 14:56:50.000 068 21178.58 42.50 42858.11 47805.24 2015-03-09 14:56:51.000 068 21178.56 42.54 42858.11 47805.22 2015-03-09 14:56:52.000 068 21178.52 42.56 42858.08 47805.19 2015-03-09 14:56:53.000 068 21178.48 42.60 42858.04 47805.16 2015-03-09 14:56:54.000 068 21178.46 42.63 42857.99 47805.11 2015-03-09 14:56:55.000 068 21178.45 42.65 42857.98 47805.09 2015-03-09 14:56:56.000 068 21178.45 42.64 42858.01 47805.06 2015-03-09 14:56:57.000 068 21178.43 42.61 42857.99 47805.07 2015-03-09 14:56:58.000 068 21178.41 42.66 42858.01 47805.09 2015-03-09 14:56:59.000 068 21178.38 42.65 42857.99 47805.08 2015-03-09 14:57:00.000 068 21178.35 42.65 42858.02 47805.05 2015-03-09 14:57:01.000 068 21178.35 42.64 42858.01 47805.05 2015-03-09 14:57:02.000 068 21178.33 42.64 42858.00 47805.05 2015-03-09 14:57:03.000 068 21178.35 42.64 42858.00 47805.03 2015-03-09 14:57:04.000 068 21178.34 42.66 42858.02 47805.04 2015-03-09 14:57:05.000 068 21178.33 42.67 42858.03 47805.04 2015-03-09 14:57:06.000 068 21178.32 42.66 42857.97 47805.01 2015-03-09 14:57:07.000 068 21178.33 42.72 42857.96 47805.01 2015-03-09 14:57:08.000 068 21178.36 42.77 42857.96 47805.00 2015-03-09 14:57:09.000 068 21178.38 42.81 42857.94 47805.00 2015-03-09 14:57:10.000 068 21178.39 42.85 42857.89 47804.94 2015-03-09 14:57:11.000 068 21178.40 42.85 42857.87 47804.95 2015-03-09 14:57:12.000 068 21178.37 42.87 42857.86 47804.91 2015-03-09 14:57:13.000 068 21178.39 42.89 42857.82 47804.92 2015-03-09 14:57:14.000 068 21178.38 42.93 42857.80 47804.90 2015-03-09 14:57:15.000 068 21178.38 42.92 42857.82 47804.90 2015-03-09 14:57:16.000 068 21178.38 42.94 42857.80 47804.86 2015-03-09 14:57:17.000 068 21178.39 42.95 42857.80 47804.86 2015-03-09 14:57:18.000 068 21178.39 42.95 42857.81 47804.88 2015-03-09 14:57:19.000 068 21178.37 42.95 42857.81 47804.84 2015-03-09 14:57:20.000 068 21178.35 42.95 42857.83 47804.87 2015-03-09 14:57:21.000 068 21178.37 42.97 42857.83 47804.87 2015-03-09 14:57:22.000 068 21178.39 42.96 42857.82 47804.88 2015-03-09 14:57:23.000 068 21178.42 42.94 42857.84 47804.91 2015-03-09 14:57:24.000 068 21178.45 42.96 42857.85 47804.92 2015-03-09 14:57:25.000 068 21178.46 42.98 42857.81 47804.93 2015-03-09 14:57:26.000 068 21178.47 42.98 42857.82 47804.92 2015-03-09 14:57:27.000 068 21178.46 43.00 42857.84 47804.90 2015-03-09 14:57:28.000 068 21178.45 43.01 42857.78 47804.88 2015-03-09 14:57:29.000 068 21178.48 43.03 42857.77 47804.90 2015-03-09 14:57:30.000 068 21178.55 43.03 42857.75 47804.92 2015-03-09 14:57:31.000 068 21178.58 42.99 42857.80 47804.91 2015-03-09 14:57:32.000 068 21178.61 42.97 42857.81 47804.94 2015-03-09 14:57:33.000 068 21178.62 42.97 42857.81 47804.97 2015-03-09 14:57:34.000 068 21178.65 42.94 42857.84 47804.99 2015-03-09 14:57:35.000 068 21178.68 42.96 42857.85 47805.01 2015-03-09 14:57:36.000 068 21178.69 43.01 42857.84 47805.03 2015-03-09 14:57:37.000 068 21178.72 42.98 42857.84 47805.07 2015-03-09 14:57:38.000 068 21178.77 42.97 42857.86 47805.05 2015-03-09 14:57:39.000 068 21178.80 42.96 42857.85 47805.07 2015-03-09 14:57:40.000 068 21178.82 42.93 42857.89 47805.08 2015-03-09 14:57:41.000 068 21178.81 42.95 42857.91 47805.11 2015-03-09 14:57:42.000 068 21178.81 42.98 42857.90 47805.15 2015-03-09 14:57:43.000 068 21178.80 43.01 42857.90 47805.15 2015-03-09 14:57:44.000 068 21178.83 43.03 42857.83 47805.12 2015-03-09 14:57:45.000 068 21178.81 43.06 42857.83 47805.10 2015-03-09 14:57:46.000 068 21178.80 43.07 42857.82 47805.08 2015-03-09 14:57:47.000 068 21178.82 43.07 42857.73 47805.04 2015-03-09 14:57:48.000 068 21178.83 43.07 42857.71 47804.99 2015-03-09 14:57:49.000 068 21178.81 43.04 42857.71 47804.96 2015-03-09 14:57:50.000 068 21178.78 43.04 42857.72 47804.93 2015-03-09 14:57:51.000 068 21178.77 43.02 42857.70 47804.91 2015-03-09 14:57:52.000 068 21178.75 42.99 42857.70 47804.91 2015-03-09 14:57:53.000 068 21178.74 43.00 42857.71 47804.92 2015-03-09 14:57:54.000 068 21178.69 43.02 42857.68 47804.87 2015-03-09 14:57:55.000 068 21178.63 43.00 42857.69 47804.88 2015-03-09 14:57:56.000 068 21178.62 42.98 42857.72 47804.84 2015-03-09 14:57:57.000 068 21178.61 42.97 42857.72 47804.85 2015-03-09 14:57:58.000 068 21178.60 43.03 42857.73 47804.85 2015-03-09 14:57:59.000 068 21178.59 43.04 42857.71 47804.82 2015-03-09 14:58:00.000 068 21178.58 43.06 42857.71 47804.84 2015-03-09 14:58:01.000 068 21178.56 43.06 42857.73 47804.84 2015-03-09 14:58:02.000 068 21178.57 43.06 42857.73 47804.82 2015-03-09 14:58:03.000 068 21178.58 43.05 42857.71 47804.81 2015-03-09 14:58:04.000 068 21178.58 43.06 42857.72 47804.81 2015-03-09 14:58:05.000 068 21178.58 43.08 42857.73 47804.81 2015-03-09 14:58:06.000 068 21178.60 43.08 42857.68 47804.81 2015-03-09 14:58:07.000 068 21178.64 43.05 42857.68 47804.83 2015-03-09 14:58:08.000 068 21178.65 43.00 42857.72 47804.86 2015-03-09 14:58:09.000 068 21178.70 42.98 42857.74 47804.88 2015-03-09 14:58:10.000 068 21178.73 42.97 42857.77 47804.93 2015-03-09 14:58:11.000 068 21178.72 42.97 42857.78 47804.95 2015-03-09 14:58:12.000 068 21178.73 42.96 42857.80 47804.97 2015-03-09 14:58:13.000 068 21178.74 42.94 42857.80 47804.97 2015-03-09 14:58:14.000 068 21178.75 42.95 42857.74 47804.96 2015-03-09 14:58:15.000 068 21178.78 42.93 42857.74 47804.95 2015-03-09 14:58:16.000 068 21178.79 42.92 42857.75 47804.96 2015-03-09 14:58:17.000 068 21178.81 42.86 42857.77 47804.99 2015-03-09 14:58:18.000 068 21178.84 42.85 42857.82 47805.01 2015-03-09 14:58:19.000 068 21178.89 42.83 42857.82 47805.03 2015-03-09 14:58:20.000 068 21178.94 42.81 42857.82 47805.06 2015-03-09 14:58:21.000 068 21178.95 42.79 42857.84 47805.08 2015-03-09 14:58:22.000 068 21178.98 42.73 42857.88 47805.09 2015-03-09 14:58:23.000 068 21179.04 42.67 42857.92 47805.17 2015-03-09 14:58:24.000 068 21179.04 42.66 42857.93 47805.20 2015-03-09 14:58:25.000 068 21179.02 42.63 42857.94 47805.23 2015-03-09 14:58:26.000 068 21179.02 42.60 42857.98 47805.25 2015-03-09 14:58:27.000 068 21179.04 42.57 42858.04 47805.29 2015-03-09 14:58:28.000 068 21179.02 42.59 42858.04 47805.30 2015-03-09 14:58:29.000 068 21179.01 42.58 42858.04 47805.30 2015-03-09 14:58:30.000 068 21178.99 42.57 42858.06 47805.33 2015-03-09 14:58:31.000 068 21178.98 42.55 42858.04 47805.31 2015-03-09 14:58:32.000 068 21179.01 42.53 42858.08 47805.34 2015-03-09 14:58:33.000 068 21179.04 42.53 42858.04 47805.33 2015-03-09 14:58:34.000 068 21179.07 42.52 42858.07 47805.36 2015-03-09 14:58:35.000 068 21179.10 42.51 42858.07 47805.38 2015-03-09 14:58:36.000 068 21179.12 42.52 42858.09 47805.38 2015-03-09 14:58:37.000 068 21179.10 42.55 42858.10 47805.39 2015-03-09 14:58:38.000 068 21179.08 42.55 42858.11 47805.42 2015-03-09 14:58:39.000 068 21179.07 42.57 42858.10 47805.41 2015-03-09 14:58:40.000 068 21179.08 42.59 42858.08 47805.43 2015-03-09 14:58:41.000 068 21179.10 42.55 42858.11 47805.43 2015-03-09 14:58:42.000 068 21179.10 42.55 42858.13 47805.46 2015-03-09 14:58:43.000 068 21179.13 42.55 42858.11 47805.42 2015-03-09 14:58:44.000 068 21179.12 42.55 42858.11 47805.43 2015-03-09 14:58:45.000 068 21179.08 42.57 42858.10 47805.40 2015-03-09 14:58:46.000 068 21179.05 42.54 42858.06 47805.41 2015-03-09 14:58:47.000 068 21179.03 42.53 42858.08 47805.41 2015-03-09 14:58:48.000 068 21179.01 42.53 42858.12 47805.39 2015-03-09 14:58:49.000 068 21179.00 42.53 42858.14 47805.38 2015-03-09 14:58:50.000 068 21178.99 42.52 42858.16 47805.38 2015-03-09 14:58:51.000 068 21178.96 42.51 42858.15 47805.38 2015-03-09 14:58:52.000 068 21178.94 42.51 42858.16 47805.43 2015-03-09 14:58:53.000 068 21178.98 42.50 42858.20 47805.42 2015-03-09 14:58:54.000 068 21178.96 42.47 42858.20 47805.42 2015-03-09 14:58:55.000 068 21178.96 42.48 42858.19 47805.41 2015-03-09 14:58:56.000 068 21178.96 42.48 42858.18 47805.42 2015-03-09 14:58:57.000 068 21178.95 42.48 42858.16 47805.43 2015-03-09 14:58:58.000 068 21178.95 42.48 42858.16 47805.43 2015-03-09 14:58:59.000 068 21178.94 42.48 42858.14 47805.43 2015-03-09 14:59:00.000 068 21178.91 42.51 42858.10 47805.41 2015-03-09 14:59:01.000 068 21178.92 42.52 42858.16 47805.41 2015-03-09 14:59:02.000 068 21178.90 42.54 42858.18 47805.39 2015-03-09 14:59:03.000 068 21178.89 42.53 42858.16 47805.39 2015-03-09 14:59:04.000 068 21178.87 42.51 42858.19 47805.39 2015-03-09 14:59:05.000 068 21178.84 42.49 42858.20 47805.37 2015-03-09 14:59:06.000 068 21178.80 42.48 42858.21 47805.41 2015-03-09 14:59:07.000 068 21178.80 42.47 42858.25 47805.39 2015-03-09 14:59:08.000 068 21178.80 42.45 42858.28 47805.44 2015-03-09 14:59:09.000 068 21178.83 42.45 42858.29 47805.46 2015-03-09 14:59:10.000 068 21178.83 42.44 42858.31 47805.47 2015-03-09 14:59:11.000 068 21178.84 42.48 42858.33 47805.50 2015-03-09 14:59:12.000 068 21178.86 42.54 42858.30 47805.51 2015-03-09 14:59:13.000 068 21178.90 42.59 42858.30 47805.53 2015-03-09 14:59:14.000 068 21178.93 42.61 42858.29 47805.50 2015-03-09 14:59:15.000 068 21178.94 42.64 42858.25 47805.52 2015-03-09 14:59:16.000 068 21178.94 42.70 42858.26 47805.50 2015-03-09 14:59:17.000 068 21178.94 42.72 42858.29 47805.49 2015-03-09 14:59:18.000 068 21178.90 42.75 42858.24 47805.48 2015-03-09 14:59:19.000 068 21178.89 42.79 42858.22 47805.44 2015-03-09 14:59:20.000 068 21178.85 42.87 42858.19 47805.43 2015-03-09 14:59:21.000 068 21178.81 42.92 42858.15 47805.39 2015-03-09 14:59:22.000 068 21178.80 42.95 42858.12 47805.32 2015-03-09 14:59:23.000 068 21178.77 42.98 42858.11 47805.30 2015-03-09 14:59:24.000 068 21178.73 43.00 42858.10 47805.28 2015-03-09 14:59:25.000 068 21178.70 42.99 42858.12 47805.26 2015-03-09 14:59:26.000 068 21178.67 43.01 42858.15 47805.24 2015-03-09 14:59:27.000 068 21178.61 43.02 42858.14 47805.24 2015-03-09 14:59:28.000 068 21178.57 43.04 42858.13 47805.20 2015-03-09 14:59:29.000 068 21178.56 43.09 42858.10 47805.21 2015-03-09 14:59:30.000 068 21178.53 43.14 42858.10 47805.17 2015-03-09 14:59:31.000 068 21178.52 43.19 42858.07 47805.16 2015-03-09 14:59:32.000 068 21178.49 43.20 42858.08 47805.13 2015-03-09 14:59:33.000 068 21178.49 43.21 42858.04 47805.10 2015-03-09 14:59:34.000 068 21178.51 43.21 42858.04 47805.10 2015-03-09 14:59:35.000 068 21178.53 43.18 42858.03 47805.12 2015-03-09 14:59:36.000 068 21178.57 43.15 42858.04 47805.10 2015-03-09 14:59:37.000 068 21178.62 43.15 42858.03 47805.13 2015-03-09 14:59:38.000 068 21178.67 43.14 42858.04 47805.14 2015-03-09 14:59:39.000 068 21178.72 43.15 42858.03 47805.17 2015-03-09 14:59:40.000 068 21178.78 43.14 42858.06 47805.20 2015-03-09 14:59:41.000 068 21178.82 43.13 42858.02 47805.21 2015-03-09 14:59:42.000 068 21178.85 43.18 42857.98 47805.23 2015-03-09 14:59:43.000 068 21178.87 43.22 42857.94 47805.23 2015-03-09 14:59:44.000 068 21178.89 43.25 42857.94 47805.19 2015-03-09 14:59:45.000 068 21178.92 43.23 42857.92 47805.17 2015-03-09 14:59:46.000 068 21178.90 43.21 42857.86 47805.18 2015-03-09 14:59:47.000 068 21178.92 43.22 42857.86 47805.16 2015-03-09 14:59:48.000 068 21178.93 43.25 42857.82 47805.14 2015-03-09 14:59:49.000 068 21178.87 43.26 42857.84 47805.11 2015-03-09 14:59:50.000 068 21178.85 43.26 42857.83 47805.07 2015-03-09 14:59:51.000 068 21178.87 43.26 42857.80 47805.07 2015-03-09 14:59:52.000 068 21178.88 43.27 42857.77 47805.02 2015-03-09 14:59:53.000 068 21178.90 43.27 42857.79 47805.03 2015-03-09 14:59:54.000 068 21178.90 43.26 42857.76 47805.04 2015-03-09 14:59:55.000 068 21178.91 43.23 42857.74 47805.00 2015-03-09 14:59:56.000 068 21178.96 43.19 42857.76 47805.02 2015-03-09 14:59:57.000 068 21178.98 43.13 42857.75 47805.02 2015-03-09 14:59:58.000 068 21178.99 43.08 42857.78 47805.06 2015-03-09 14:59:59.000 068 21179.01 43.02 42857.80 47805.07 2015-03-09 15:00:00.000 068 21179.04 42.97 42857.85 47805.11 2015-03-09 15:00:01.000 068 21179.05 42.92 42857.88 47805.16 2015-03-09 15:00:02.000 068 21179.10 42.86 42857.92 47805.21 2015-03-09 15:00:03.000 068 21179.10 42.84 42857.93 47805.23 2015-03-09 15:00:04.000 068 21179.13 42.82 42857.93 47805.30 2015-03-09 15:00:05.000 068 21179.16 42.83 42857.96 47805.33 2015-03-09 15:00:06.000 068 21179.19 42.83 42857.98 47805.33 2015-03-09 15:00:07.000 068 21179.20 42.82 42858.00 47805.35 2015-03-09 15:00:08.000 068 21179.22 42.78 42858.03 47805.39 2015-03-09 15:00:09.000 068 21179.25 42.77 42858.04 47805.41 2015-03-09 15:00:10.000 068 21179.25 42.77 42858.07 47805.44 2015-03-09 15:00:11.000 068 21179.26 42.79 42858.08 47805.44 2015-03-09 15:00:12.000 068 21179.28 42.79 42858.08 47805.45 2015-03-09 15:00:13.000 068 21179.35 42.78 42858.10 47805.47 2015-03-09 15:00:14.000 068 21179.34 42.77 42858.11 47805.50 2015-03-09 15:00:15.000 068 21179.32 42.75 42858.12 47805.51 2015-03-09 15:00:16.000 068 21179.32 42.75 42858.10 47805.49 2015-03-09 15:00:17.000 068 21179.30 42.72 42858.15 47805.50 2015-03-09 15:00:18.000 068 21179.27 42.73 42858.14 47805.51 2015-03-09 15:00:19.000 068 21179.24 42.74 42858.16 47805.51 2015-03-09 15:00:20.000 068 21179.25 42.73 42858.16 47805.53 2015-03-09 15:00:21.000 068 21179.23 42.73 42858.17 47805.53 2015-03-09 15:00:22.000 068 21179.20 42.75 42858.18 47805.51 2015-03-09 15:00:23.000 068 21179.20 42.74 42858.18 47805.53 2015-03-09 15:00:24.000 068 21179.19 42.70 42858.22 47805.54 2015-03-09 15:00:25.000 068 21179.20 42.72 42858.26 47805.57 2015-03-09 15:00:26.000 068 21179.20 42.71 42858.27 47805.56 2015-03-09 15:00:27.000 068 21179.19 42.73 42858.24 47805.60 2015-03-09 15:00:28.000 068 21179.17 42.80 42858.25 47805.59 2015-03-09 15:00:29.000 068 21179.13 42.81 42858.28 47805.60 2015-03-09 15:00:30.000 068 21179.13 42.81 42858.26 47805.59 2015-03-09 15:00:31.000 068 21179.09 42.85 42858.24 47805.59 2015-03-09 15:00:32.000 068 21179.05 42.89 42858.24 47805.55 2015-03-09 15:00:33.000 068 21179.07 42.90 42858.22 47805.53 2015-03-09 15:00:34.000 068 21179.07 42.92 42858.24 47805.48 2015-03-09 15:00:35.000 068 21179.03 42.96 42858.19 47805.47 2015-03-09 15:00:36.000 068 21179.03 42.96 42858.14 47805.45 2015-03-09 15:00:37.000 068 21179.01 42.97 42858.17 47805.44 2015-03-09 15:00:38.000 068 21179.04 42.99 42858.17 47805.45 2015-03-09 15:00:39.000 068 21179.04 43.00 42858.15 47805.43 2015-03-09 15:00:40.000 068 21179.04 43.06 42858.13 47805.45 2015-03-09 15:00:41.000 068 21179.04 43.06 42858.11 47805.40 2015-03-09 15:00:42.000 068 21179.02 43.06 42858.11 47805.41 2015-03-09 15:00:43.000 068 21179.00 43.09 42858.14 47805.39 2015-03-09 15:00:44.000 068 21178.99 43.09 42858.14 47805.39 2015-03-09 15:00:45.000 068 21179.00 43.13 42858.11 47805.38 2015-03-09 15:00:46.000 068 21178.99 43.15 42858.08 47805.38 2015-03-09 15:00:47.000 068 21179.01 43.16 42858.09 47805.36 2015-03-09 15:00:48.000 068 21178.99 43.19 42858.08 47805.35 2015-03-09 15:00:49.000 068 21179.00 43.25 42858.07 47805.37 2015-03-09 15:00:50.000 068 21179.00 43.25 42858.03 47805.32 2015-03-09 15:00:51.000 068 21179.03 43.27 42857.99 47805.29 2015-03-09 15:00:52.000 068 21179.06 43.28 42857.99 47805.29 2015-03-09 15:00:53.000 068 21179.06 43.27 42857.97 47805.28 2015-03-09 15:00:54.000 068 21179.08 43.28 42857.98 47805.27 2015-03-09 15:00:55.000 068 21179.15 43.23 42857.97 47805.23 2015-03-09 15:00:56.000 068 21179.19 43.22 42857.96 47805.30 2015-03-09 15:00:57.000 068 21179.21 43.21 42857.97 47805.32 2015-03-09 15:00:58.000 068 21179.26 43.20 42858.01 47805.35 2015-03-09 15:00:59.000 068 21179.29 43.17 42858.00 47805.40 2015-03-09 15:01:00.000 068 21179.34 43.14 42858.03 47805.43 2015-03-09 15:01:01.000 068 21179.37 43.10 42858.07 47805.50 2015-03-09 15:01:02.000 068 21179.42 43.11 42858.08 47805.53 2015-03-09 15:01:03.000 068 21179.44 43.11 42858.08 47805.53 2015-03-09 15:01:04.000 068 21179.46 43.12 42858.08 47805.60 2015-03-09 15:01:05.000 068 21179.47 43.11 42858.10 47805.60 2015-03-09 15:01:06.000 068 21179.47 43.11 42858.13 47805.62 2015-03-09 15:01:07.000 068 21179.47 43.09 42858.11 47805.63 2015-03-09 15:01:08.000 068 21179.43 43.09 42858.14 47805.61 2015-03-09 15:01:09.000 068 21179.43 43.08 42858.15 47805.63 2015-03-09 15:01:10.000 068 21179.45 43.05 42858.18 47805.64 2015-03-09 15:01:11.000 068 21179.47 43.02 42858.23 47805.65 2015-03-09 15:01:12.000 068 21179.44 43.01 42858.26 47805.68 2015-03-09 15:01:13.000 068 21179.46 42.98 42858.25 47805.70 2015-03-09 15:01:14.000 068 21179.49 42.95 42858.29 47805.73 2015-03-09 15:01:15.000 068 21179.48 42.89 42858.30 47805.78 2015-03-09 15:01:16.000 068 21179.50 42.87 42858.35 47805.82 2015-03-09 15:01:17.000 068 21179.54 42.85 42858.37 47805.83 2015-03-09 15:01:18.000 068 21179.58 42.82 42858.40 47805.89 2015-03-09 15:01:19.000 068 21179.60 42.83 42858.45 47805.93 2015-03-09 15:01:20.000 068 21179.60 42.79 42858.47 47805.98 2015-03-09 15:01:21.000 068 21179.63 42.77 42858.51 47806.00 2015-03-09 15:01:22.000 068 21179.65 42.78 42858.51 47806.02 2015-03-09 15:01:23.000 068 21179.67 42.77 42858.53 47806.06 2015-03-09 15:01:24.000 068 21179.68 42.72 42858.56 47806.08 2015-03-09 15:01:25.000 068 21179.67 42.71 42858.55 47806.12 2015-03-09 15:01:26.000 068 21179.65 42.72 42858.59 47806.11 2015-03-09 15:01:27.000 068 21179.67 42.74 42858.59 47806.13 2015-03-09 15:01:28.000 068 21179.69 42.75 42858.56 47806.16 2015-03-09 15:01:29.000 068 21179.71 42.83 42858.57 47806.13 2015-03-09 15:01:30.000 068 21179.66 42.87 42858.53 47806.10 2015-03-09 15:01:31.000 068 21179.64 42.90 42858.50 47806.06 2015-03-09 15:01:32.000 068 21179.67 42.91 42858.47 47806.03 2015-03-09 15:01:33.000 068 21179.67 42.96 42858.47 47806.01 2015-03-09 15:01:34.000 068 21179.65 42.98 42858.46 47805.95 2015-03-09 15:01:35.000 068 21179.64 43.03 42858.41 47805.95 2015-03-09 15:01:36.000 068 21179.66 43.05 42858.35 47805.94 2015-03-09 15:01:37.000 068 21179.68 43.02 42858.35 47805.94 2015-03-09 15:01:38.000 068 21179.69 43.02 42858.37 47805.93 2015-03-09 15:01:39.000 068 21179.69 43.01 42858.36 47805.91 2015-03-09 15:01:40.000 068 21179.71 42.99 42858.35 47805.95 2015-03-09 15:01:41.000 068 21179.72 42.96 42858.34 47805.95 2015-03-09 15:01:42.000 068 21179.73 42.94 42858.35 47805.94 2015-03-09 15:01:43.000 068 21179.76 42.91 42858.38 47805.95 2015-03-09 15:01:44.000 068 21179.76 42.88 42858.44 47805.98 2015-03-09 15:01:45.000 068 21179.78 42.86 42858.44 47806.01 2015-03-09 15:01:46.000 068 21179.81 42.86 42858.47 47806.02 2015-03-09 15:01:47.000 068 21179.80 42.86 42858.49 47806.05 2015-03-09 15:01:48.000 068 21179.85 42.86 42858.52 47806.07 2015-03-09 15:01:49.000 068 21179.88 42.82 42858.50 47806.09 2015-03-09 15:01:50.000 068 21179.88 42.82 42858.50 47806.11 2015-03-09 15:01:51.000 068 21179.85 42.82 42858.49 47806.11 2015-03-09 15:01:52.000 068 21179.83 42.82 42858.47 47806.11 2015-03-09 15:01:53.000 068 21179.85 42.86 42858.46 47806.09 2015-03-09 15:01:54.000 068 21179.88 42.88 42858.45 47806.09 2015-03-09 15:01:55.000 068 21179.89 42.86 42858.46 47806.07 2015-03-09 15:01:56.000 068 21179.88 42.85 42858.43 47806.06 2015-03-09 15:01:57.000 068 21179.90 42.84 42858.45 47806.05 2015-03-09 15:01:58.000 068 21179.87 42.86 42858.43 47806.07 2015-03-09 15:01:59.000 068 21179.87 42.91 42858.40 47806.08 2015-03-09 15:02:00.000 068 21179.86 42.97 42858.34 47806.05 2015-03-09 15:02:01.000 068 21179.85 43.00 42858.35 47806.02 2015-03-09 15:02:02.000 068 21179.85 43.01 42858.32 47805.97 2015-03-09 15:02:03.000 068 21179.84 43.00 42858.27 47805.91 2015-03-09 15:02:04.000 068 21179.82 43.02 42858.28 47805.91 2015-03-09 15:02:05.000 068 21179.84 43.02 42858.27 47805.91 2015-03-09 15:02:06.000 068 21179.89 43.00 42858.26 47805.90 2015-03-09 15:02:07.000 068 21179.92 43.00 42858.24 47805.91 2015-03-09 15:02:08.000 068 21179.92 43.00 42858.27 47805.93 2015-03-09 15:02:09.000 068 21179.95 43.01 42858.26 47805.94 2015-03-09 15:02:10.000 068 21179.99 43.02 42858.25 47805.95 2015-03-09 15:02:11.000 068 21180.00 43.04 42858.25 47805.97 2015-03-09 15:02:12.000 068 21180.01 43.06 42858.27 47805.98 2015-03-09 15:02:13.000 068 21180.02 43.02 42858.27 47806.00 2015-03-09 15:02:14.000 068 21180.04 43.06 42858.26 47805.98 2015-03-09 15:02:15.000 068 21180.01 43.05 42858.27 47805.97 2015-03-09 15:02:16.000 068 21180.02 43.03 42858.26 47805.99 2015-03-09 15:02:17.000 068 21180.04 42.99 42858.24 47805.96 2015-03-09 15:02:18.000 068 21180.03 42.95 42858.26 47806.00 2015-03-09 15:02:19.000 068 21180.04 42.92 42858.30 47805.99 2015-03-09 15:02:20.000 068 21180.03 42.91 42858.29 47806.02 2015-03-09 15:02:21.000 068 21180.01 42.89 42858.34 47806.04 2015-03-09 15:02:22.000 068 21180.00 42.89 42858.33 47806.03 2015-03-09 15:02:23.000 068 21179.98 42.88 42858.34 47806.07 2015-03-09 15:02:24.000 068 21179.97 42.87 42858.37 47806.05 2015-03-09 15:02:25.000 068 21179.95 42.89 42858.39 47806.08 2015-03-09 15:02:26.000 068 21179.97 42.90 42858.38 47806.08 2015-03-09 15:02:27.000 068 21179.99 42.94 42858.36 47806.08 2015-03-09 15:02:28.000 068 21180.02 42.99 42858.40 47806.08 2015-03-09 15:02:29.000 068 21180.04 43.03 42858.38 47806.06 2015-03-09 15:02:30.000 068 21180.04 43.02 42858.35 47806.10 2015-03-09 15:02:31.000 068 21180.01 43.08 42858.31 47806.07 2015-03-09 15:02:32.000 068 21179.98 43.17 42858.28 47806.05 2015-03-09 15:02:33.000 068 21179.95 43.25 42858.21 47805.99 2015-03-09 15:02:34.000 068 21179.95 43.30 42858.16 47805.93 2015-03-09 15:02:35.000 068 21179.94 43.26 42858.12 47805.88 2015-03-09 15:02:36.000 068 21179.94 43.24 42858.08 47805.85 2015-03-09 15:02:37.000 068 21179.94 43.23 42858.14 47805.81 2015-03-09 15:02:38.000 068 21179.93 43.21 42858.12 47805.81 2015-03-09 15:02:39.000 068 21179.90 43.17 42858.09 47805.80 2015-03-09 15:02:40.000 068 21179.88 43.16 42858.14 47805.82 2015-03-09 15:02:41.000 068 21179.88 43.14 42858.11 47805.81 2015-03-09 15:02:42.000 068 21179.88 43.16 42858.08 47805.79 2015-03-09 15:02:43.000 068 21179.86 43.18 42858.12 47805.80 2015-03-09 15:02:44.000 068 21179.85 43.21 42858.07 47805.80 2015-03-09 15:02:45.000 068 21179.84 43.20 42858.08 47805.75 2015-03-09 15:02:46.000 068 21179.85 43.18 42858.10 47805.74 2015-03-09 15:02:47.000 068 21179.88 43.18 42858.08 47805.76 2015-03-09 15:02:48.000 068 21179.88 43.18 42858.07 47805.73 2015-03-09 15:02:49.000 068 21179.92 43.16 42858.09 47805.77 2015-03-09 15:02:50.000 068 21179.92 43.11 42858.13 47805.78 2015-03-09 15:02:51.000 068 21179.93 43.10 42858.18 47805.83 2015-03-09 15:02:52.000 068 21179.95 43.07 42858.19 47805.85 2015-03-09 15:02:53.000 068 21179.99 43.04 42858.22 47805.90 2015-03-09 15:02:54.000 068 21180.03 43.04 42858.24 47805.91 2015-03-09 15:02:55.000 068 21180.05 43.04 42858.24 47805.97 2015-03-09 15:02:56.000 068 21180.04 43.04 42858.26 47805.96 2015-03-09 15:02:57.000 068 21180.06 43.07 42858.24 47806.00 2015-03-09 15:02:58.000 068 21180.05 43.06 42858.26 47806.03 2015-03-09 15:02:59.000 068 21180.04 43.06 42858.28 47806.02 2015-03-09 15:03:00.000 068 21180.06 43.05 42858.28 47806.05 2015-03-09 15:03:01.000 068 21180.04 43.04 42858.30 47806.07 2015-03-09 15:03:02.000 068 21180.05 43.01 42858.34 47806.08 2015-03-09 15:03:03.000 068 21180.01 43.01 42858.37 47806.09 2015-03-09 15:03:04.000 068 21179.99 43.04 42858.37 47806.11 2015-03-09 15:03:05.000 068 21180.00 43.06 42858.38 47806.08 2015-03-09 15:03:06.000 068 21180.05 43.10 42858.38 47806.10 2015-03-09 15:03:07.000 068 21180.08 43.14 42858.33 47806.09 2015-03-09 15:03:08.000 068 21180.06 43.14 42858.32 47806.07 2015-03-09 15:03:09.000 068 21180.06 43.14 42858.33 47806.09 2015-03-09 15:03:10.000 068 21180.04 43.15 42858.32 47806.07 2015-03-09 15:03:11.000 068 21180.04 43.19 42858.29 47806.07 2015-03-09 15:03:12.000 068 21180.01 43.21 42858.27 47806.06 2015-03-09 15:03:13.000 068 21180.03 43.20 42858.27 47806.04 2015-03-09 15:03:14.000 068 21180.03 43.18 42858.29 47806.01 2015-03-09 15:03:15.000 068 21180.05 43.16 42858.31 47806.04 2015-03-09 15:03:16.000 068 21180.06 43.12 42858.31 47806.04 2015-03-09 15:03:17.000 068 21180.09 43.10 42858.34 47806.06 2015-03-09 15:03:18.000 068 21180.14 43.07 42858.38 47806.11 2015-03-09 15:03:19.000 068 21180.15 43.05 42858.39 47806.15 2015-03-09 15:03:20.000 068 21180.17 43.03 42858.39 47806.15 2015-03-09 15:03:21.000 068 21180.18 43.00 42858.42 47806.17 2015-03-09 15:03:22.000 068 21180.16 43.00 42858.43 47806.22 2015-03-09 15:03:23.000 068 21180.18 43.02 42858.43 47806.23 2015-03-09 15:03:24.000 068 21180.21 43.04 42858.45 47806.24 2015-03-09 15:03:25.000 068 21180.20 43.04 42858.46 47806.23 2015-03-09 15:03:26.000 068 21180.23 43.01 42858.45 47806.25 2015-03-09 15:03:27.000 068 21180.22 43.01 42858.48 47806.23 2015-03-09 15:03:28.000 068 21180.21 43.00 42858.45 47806.24 2015-03-09 15:03:29.000 068 21180.23 42.96 42858.47 47806.26 2015-03-09 15:03:30.000 068 21180.21 42.94 42858.48 47806.26 2015-03-09 15:03:31.000 068 21180.22 42.91 42858.56 47806.30 2015-03-09 15:03:32.000 068 21180.28 42.86 42858.60 47806.32 2015-03-09 15:03:33.000 068 21180.31 42.80 42858.62 47806.38 2015-03-09 15:03:34.000 068 21180.30 42.75 42858.68 47806.45 2015-03-09 15:03:35.000 068 21180.30 42.72 42858.73 47806.51 2015-03-09 15:03:36.000 068 21180.32 42.70 42858.76 47806.52 2015-03-09 15:03:37.000 068 21180.32 42.72 42858.80 47806.55 2015-03-09 15:03:38.000 068 21180.32 42.71 42858.83 47806.60 2015-03-09 15:03:39.000 068 21180.32 42.71 42858.84 47806.60 2015-03-09 15:03:40.000 068 21180.32 42.73 42858.80 47806.59 2015-03-09 15:03:41.000 068 21180.32 42.71 42858.84 47806.62 2015-03-09 15:03:42.000 068 21180.33 42.69 42858.83 47806.62 2015-03-09 15:03:43.000 068 21180.36 42.72 42858.83 47806.64 2015-03-09 15:03:44.000 068 21180.36 42.70 42858.89 47806.63 2015-03-09 15:03:45.000 068 21180.38 42.68 42858.90 47806.68 2015-03-09 15:03:46.000 068 21180.37 42.68 42858.90 47806.68 2015-03-09 15:03:47.000 068 21180.40 42.65 42858.90 47806.67 2015-03-09 15:03:48.000 068 21180.38 42.65 42858.92 47806.69 2015-03-09 15:03:49.000 068 21180.37 42.67 42858.90 47806.71 2015-03-09 15:03:50.000 068 21180.38 42.66 42858.89 47806.68 2015-03-09 15:03:51.000 068 21180.37 42.66 42858.86 47806.69 2015-03-09 15:03:52.000 068 21180.36 42.65 42858.87 47806.68 2015-03-09 15:03:53.000 068 21180.30 42.65 42858.89 47806.65 2015-03-09 15:03:54.000 068 21180.31 42.65 42858.88 47806.67 2015-03-09 15:03:55.000 068 21180.31 42.62 42858.92 47806.67 2015-03-09 15:03:56.000 068 21180.32 42.64 42858.92 47806.66 2015-03-09 15:03:57.000 068 21180.28 42.63 42858.92 47806.66 2015-03-09 15:03:58.000 068 21180.29 42.65 42858.90 47806.66 2015-03-09 15:03:59.000 068 21180.28 42.65 42858.89 47806.67 2015-03-09 15:04:00.000 068 21180.26 42.64 42858.86 47806.63 2015-03-09 15:04:01.000 068 21180.23 42.65 42858.90 47806.62 2015-03-09 15:04:02.000 068 21180.25 42.65 42858.89 47806.64 2015-03-09 15:04:03.000 068 21180.27 42.64 42858.90 47806.61 2015-03-09 15:04:04.000 068 21180.28 42.63 42858.89 47806.63 2015-03-09 15:04:05.000 068 21180.29 42.60 42858.88 47806.65 2015-03-09 15:04:06.000 068 21180.31 42.60 42858.85 47806.66 2015-03-09 15:04:07.000 068 21180.32 42.63 42858.90 47806.67 2015-03-09 15:04:08.000 068 21180.32 42.64 42858.93 47806.68 2015-03-09 15:04:09.000 068 21180.29 42.65 42858.90 47806.65 2015-03-09 15:04:10.000 068 21180.27 42.65 42858.93 47806.69 2015-03-09 15:04:11.000 068 21180.29 42.65 42858.90 47806.66 2015-03-09 15:04:12.000 068 21180.29 42.70 42858.92 47806.67 2015-03-09 15:04:13.000 068 21180.26 42.74 42858.94 47806.68 2015-03-09 15:04:14.000 068 21180.27 42.73 42858.94 47806.68 2015-03-09 15:04:15.000 068 21180.26 42.76 42858.95 47806.68 2015-03-09 15:04:16.000 068 21180.23 42.78 42858.95 47806.68 2015-03-09 15:04:17.000 068 21180.24 42.79 42858.93 47806.69 2015-03-09 15:04:18.000 068 21180.22 42.80 42858.93 47806.67 2015-03-09 15:04:19.000 068 21180.21 42.79 42858.94 47806.68 2015-03-09 15:04:20.000 068 21180.21 42.81 42858.97 47806.67 2015-03-09 15:04:21.000 068 21180.20 42.86 42858.94 47806.70 2015-03-09 15:04:22.000 068 21180.22 42.86 42858.96 47806.69 2015-03-09 15:04:23.000 068 21180.22 42.89 42858.98 47806.71 2015-03-09 15:04:24.000 068 21180.21 42.89 42858.95 47806.71 2015-03-09 15:04:25.000 068 21180.20 42.89 42858.97 47806.69 2015-03-09 15:04:26.000 068 21180.20 42.90 42858.96 47806.72 2015-03-09 15:04:27.000 068 21180.20 42.94 42858.98 47806.67 2015-03-09 15:04:28.000 068 21180.22 42.96 42859.00 47806.70 2015-03-09 15:04:29.000 068 21180.24 42.99 42858.99 47806.72 2015-03-09 15:04:30.000 068 21180.29 43.00 42858.99 47806.74 2015-03-09 15:04:31.000 068 21180.29 43.06 42858.99 47806.74 2015-03-09 15:04:32.000 068 21180.27 43.10 42858.96 47806.76 2015-03-09 15:04:33.000 068 21180.25 43.13 42858.98 47806.74 2015-03-09 15:04:34.000 068 21180.26 43.11 42858.95 47806.73 2015-03-09 15:04:35.000 068 21180.21 43.09 42858.94 47806.70 2015-03-09 15:04:36.000 068 21180.21 43.09 42858.96 47806.71 2015-03-09 15:04:37.000 068 21180.18 43.12 42858.96 47806.68 2015-03-09 15:04:38.000 068 21180.17 43.10 42859.00 47806.67 2015-03-09 15:04:39.000 068 21180.15 43.11 42858.99 47806.67 2015-03-09 15:04:40.000 068 21180.16 43.11 42858.99 47806.69 2015-03-09 15:04:41.000 068 21180.19 43.09 42859.00 47806.69 2015-03-09 15:04:42.000 068 21180.19 43.09 42859.00 47806.71 2015-03-09 15:04:43.000 068 21180.17 43.08 42859.00 47806.74 2015-03-09 15:04:44.000 068 21180.19 43.10 42859.00 47806.71 2015-03-09 15:04:45.000 068 21180.18 43.08 42859.03 47806.73 2015-03-09 15:04:46.000 068 21180.21 43.08 42859.02 47806.72 2015-03-09 15:04:47.000 068 21180.21 43.11 42859.02 47806.73 2015-03-09 15:04:48.000 068 21180.20 43.11 42858.96 47806.71 2015-03-09 15:04:49.000 068 21180.17 43.07 42858.95 47806.71 2015-03-09 15:04:50.000 068 21180.20 43.06 42858.99 47806.66 2015-03-09 15:04:51.000 068 21180.21 43.07 42858.99 47806.69 2015-03-09 15:04:52.000 068 21180.19 43.02 42858.97 47806.70 2015-03-09 15:04:53.000 068 21180.17 42.98 42859.02 47806.69 2015-03-09 15:04:54.000 068 21180.19 42.93 42859.04 47806.72 2015-03-09 15:04:55.000 068 21180.20 42.94 42859.06 47806.76 2015-03-09 15:04:56.000 068 21180.22 42.93 42859.08 47806.78 2015-03-09 15:04:57.000 068 21180.19 42.93 42859.14 47806.79 2015-03-09 15:04:58.000 068 21180.21 42.91 42859.14 47806.82 2015-03-09 15:04:59.000 068 21180.22 42.93 42859.14 47806.81 2015-03-09 15:05:00.000 068 21180.25 42.91 42859.11 47806.84 2015-03-09 15:05:01.000 068 21180.25 42.90 42859.11 47806.82 2015-03-09 15:05:02.000 068 21180.30 42.90 42859.12 47806.86 2015-03-09 15:05:03.000 068 21180.32 42.91 42859.15 47806.89 2015-03-09 15:05:04.000 068 21180.37 42.94 42859.20 47806.90 2015-03-09 15:05:05.000 068 21180.41 42.98 42859.21 47806.96 2015-03-09 15:05:06.000 068 21180.45 42.99 42859.21 47806.95 2015-03-09 15:05:07.000 068 21180.44 43.01 42859.20 47806.97 2015-03-09 15:05:08.000 068 21180.44 43.02 42859.19 47806.99 2015-03-09 15:05:09.000 068 21180.47 43.06 42859.21 47807.01 2015-03-09 15:05:10.000 068 21180.49 43.12 42859.15 47807.01 2015-03-09 15:05:11.000 068 21180.54 43.17 42859.13 47807.04 2015-03-09 15:05:12.000 068 21180.53 43.17 42859.09 47806.98 2015-03-09 15:05:13.000 068 21180.51 43.20 42859.11 47806.97 2015-03-09 15:05:14.000 068 21180.48 43.23 42859.08 47806.95 2015-03-09 15:05:15.000 068 21180.44 43.23 42859.05 47806.91 2015-03-09 15:05:16.000 068 21180.41 43.28 42859.03 47806.87 2015-03-09 15:05:17.000 068 21180.39 43.34 42858.99 47806.83 2015-03-09 15:05:18.000 068 21180.37 43.41 42858.96 47806.80 2015-03-09 15:05:19.000 068 21180.34 43.46 42858.95 47806.77 2015-03-09 15:05:20.000 068 21180.35 43.49 42858.92 47806.75 2015-03-09 15:05:21.000 068 21180.33 43.53 42858.91 47806.76 2015-03-09 15:05:22.000 068 21180.30 43.55 42858.92 47806.69 2015-03-09 15:05:23.000 068 21180.25 43.58 42858.90 47806.69 2015-03-09 15:05:24.000 068 21180.22 43.64 42858.88 47806.69 2015-03-09 15:05:25.000 068 21180.23 43.67 42858.89 47806.63 2015-03-09 15:05:26.000 068 21180.18 43.66 42858.90 47806.63 2015-03-09 15:05:27.000 068 21180.10 43.65 42858.85 47806.57 2015-03-09 15:05:28.000 068 21180.07 43.69 42858.80 47806.52 2015-03-09 15:05:29.000 068 21180.00 43.68 42858.78 47806.49 2015-03-09 15:05:30.000 068 21179.98 43.68 42858.78 47806.44 2015-03-09 15:05:31.000 068 21179.96 43.69 42858.75 47806.40 2015-03-09 15:05:32.000 068 21179.93 43.69 42858.71 47806.39 2015-03-09 15:05:33.000 068 21179.88 43.71 42858.73 47806.34 2015-03-09 15:05:34.000 068 21179.89 43.74 42858.72 47806.32 2015-03-09 15:05:35.000 068 21179.91 43.75 42858.70 47806.32 2015-03-09 15:05:36.000 068 21179.88 43.76 42858.69 47806.30 2015-03-09 15:05:37.000 068 21179.85 43.76 42858.69 47806.30 2015-03-09 15:05:38.000 068 21179.87 43.75 42858.69 47806.28 2015-03-09 15:05:39.000 068 21179.87 43.77 42858.71 47806.26 2015-03-09 15:05:40.000 068 21179.86 43.77 42858.71 47806.29 2015-03-09 15:05:41.000 068 21179.85 43.79 42858.73 47806.33 2015-03-09 15:05:42.000 068 21179.90 43.83 42858.72 47806.33 2015-03-09 15:05:43.000 068 21179.90 43.89 42858.73 47806.34 2015-03-09 15:05:44.000 068 21179.93 43.95 42858.78 47806.37 2015-03-09 15:05:45.000 068 21179.94 43.98 42858.80 47806.38 2015-03-09 15:05:46.000 068 21179.95 44.03 42858.79 47806.39 2015-03-09 15:05:47.000 068 21179.95 44.05 42858.77 47806.44 2015-03-09 15:05:48.000 068 21179.94 44.06 42858.80 47806.42 2015-03-09 15:05:49.000 068 21179.93 44.07 42858.82 47806.44 2015-03-09 15:05:50.000 068 21179.92 44.06 42858.83 47806.46 2015-03-09 15:05:51.000 068 21179.90 44.07 42858.85 47806.45 2015-03-09 15:05:52.000 068 21179.93 44.07 42858.87 47806.48 2015-03-09 15:05:53.000 068 21179.95 44.07 42858.92 47806.50 2015-03-09 15:05:54.000 068 21179.95 44.08 42858.92 47806.50 2015-03-09 15:05:55.000 068 21179.97 44.11 42858.93 47806.53 2015-03-09 15:05:56.000 068 21179.98 44.09 42858.91 47806.52 2015-03-09 15:05:57.000 068 21180.00 44.10 42858.89 47806.52 2015-03-09 15:05:58.000 068 21180.01 44.13 42858.92 47806.55 2015-03-09 15:05:59.000 068 21180.04 44.15 42858.94 47806.55 2015-03-09 15:06:00.000 068 21180.08 44.14 42858.97 47806.55 2015-03-09 15:06:01.000 068 21180.10 44.14 42858.91 47806.51 2015-03-09 15:06:02.000 068 21180.12 44.13 42858.91 47806.55 2015-03-09 15:06:03.000 068 21180.19 44.13 42858.89 47806.55 2015-03-09 15:06:04.000 068 21180.21 44.16 42858.86 47806.57 2015-03-09 15:06:05.000 068 21180.25 44.14 42858.84 47806.53 2015-03-09 15:06:06.000 068 21180.27 44.14 42858.79 47806.55 2015-03-09 15:06:07.000 068 21180.28 44.12 42858.78 47806.55 2015-03-09 15:06:08.000 068 21180.30 44.11 42858.77 47806.54 2015-03-09 15:06:09.000 068 21180.34 44.11 42858.75 47806.54 2015-03-09 15:06:10.000 068 21180.30 44.09 42858.78 47806.54 2015-03-09 15:06:11.000 068 21180.24 44.12 42858.77 47806.51 2015-03-09 15:06:12.000 068 21180.25 44.13 42858.78 47806.52 2015-03-09 15:06:13.000 068 21180.22 44.14 42858.76 47806.48 2015-03-09 15:06:14.000 068 21180.21 44.16 42858.74 47806.45 2015-03-09 15:06:15.000 068 21180.20 44.18 42858.72 47806.47 2015-03-09 15:06:16.000 068 21180.19 44.17 42858.69 47806.46 2015-03-09 15:06:17.000 068 21180.20 44.14 42858.71 47806.43 2015-03-09 15:06:18.000 068 21180.21 44.13 42858.68 47806.40 2015-03-09 15:06:19.000 068 21180.24 44.15 42858.72 47806.45 2015-03-09 15:06:20.000 068 21180.25 44.16 42858.71 47806.43 2015-03-09 15:06:21.000 068 21180.27 44.16 42858.70 47806.43 2015-03-09 15:06:22.000 068 21180.29 44.14 42858.71 47806.47 2015-03-09 15:06:23.000 068 21180.31 44.10 42858.73 47806.49 2015-03-09 15:06:24.000 068 21180.30 44.07 42858.74 47806.48 2015-03-09 15:06:25.000 068 21180.26 44.05 42858.79 47806.53 2015-03-09 15:06:26.000 068 21180.26 44.03 42858.82 47806.52 2015-03-09 15:06:27.000 068 21180.28 44.05 42858.84 47806.55 2015-03-09 15:06:28.000 068 21180.28 44.10 42858.83 47806.55 2015-03-09 15:06:29.000 068 21180.26 44.11 42858.81 47806.56 2015-03-09 15:06:30.000 068 21180.27 44.08 42858.80 47806.56 2015-03-09 15:06:31.000 068 21180.24 44.09 42858.83 47806.56 2015-03-09 15:06:32.000 068 21180.23 44.07 42858.83 47806.56 2015-03-09 15:06:33.000 068 21180.25 44.05 42858.87 47806.56 2015-03-09 15:06:34.000 068 21180.24 44.07 42858.86 47806.58 2015-03-09 15:06:35.000 068 21180.26 44.07 42858.83 47806.58 2015-03-09 15:06:36.000 068 21180.30 44.04 42858.84 47806.58 2015-03-09 15:06:37.000 068 21180.30 44.01 42858.87 47806.61 2015-03-09 15:06:38.000 068 21180.31 43.97 42858.89 47806.63 2015-03-09 15:06:39.000 068 21180.32 43.94 42858.92 47806.68 2015-03-09 15:06:40.000 068 21180.34 43.92 42858.93 47806.72 2015-03-09 15:06:41.000 068 21180.35 43.93 42858.94 47806.71 2015-03-09 15:06:42.000 068 21180.35 43.94 42858.98 47806.72 2015-03-09 15:06:43.000 068 21180.37 43.97 42859.00 47806.75 2015-03-09 15:06:44.000 068 21180.36 43.98 42859.01 47806.75 2015-03-09 15:06:45.000 068 21180.34 43.96 42859.04 47806.75 2015-03-09 15:06:46.000 068 21180.33 43.93 42859.02 47806.77 2015-03-09 15:06:47.000 068 21180.32 43.90 42859.05 47806.78 2015-03-09 15:06:48.000 068 21180.26 43.92 42859.09 47806.81 2015-03-09 15:06:49.000 068 21180.23 43.96 42859.09 47806.80 2015-03-09 15:06:50.000 068 21180.22 44.03 42859.07 47806.80 2015-03-09 15:06:51.000 068 21180.21 44.08 42859.04 47806.75 2015-03-09 15:06:52.000 068 21180.16 44.08 42859.00 47806.74 2015-03-09 15:06:53.000 068 21180.20 44.09 42858.98 47806.71 2015-03-09 15:06:54.000 068 21180.17 44.09 42858.96 47806.67 2015-03-09 15:06:55.000 068 21180.15 44.10 42858.91 47806.64 2015-03-09 15:06:56.000 068 21180.12 44.13 42858.89 47806.63 2015-03-09 15:06:57.000 068 21180.12 44.13 42858.89 47806.62 2015-03-09 15:06:58.000 068 21180.10 44.12 42858.91 47806.58 2015-03-09 15:06:59.000 068 21180.07 44.13 42858.91 47806.57 2015-03-09 15:07:00.000 068 21180.05 44.12 42858.85 47806.54 2015-03-09 15:07:01.000 068 21179.99 44.11 42858.86 47806.52 2015-03-09 15:07:02.000 068 21179.99 44.10 42858.85 47806.51 2015-03-09 15:07:03.000 068 21179.97 44.12 42858.84 47806.49 2015-03-09 15:07:04.000 068 21179.98 44.10 42858.82 47806.48 2015-03-09 15:07:05.000 068 21179.98 44.14 42858.84 47806.49 2015-03-09 15:07:06.000 068 21179.94 44.15 42858.84 47806.47 2015-03-09 15:07:07.000 068 21179.98 44.18 42858.82 47806.47 2015-03-09 15:07:08.000 068 21180.01 44.22 42858.79 47806.45 2015-03-09 15:07:09.000 068 21180.02 44.22 42858.79 47806.45 2015-03-09 15:07:10.000 068 21180.04 44.23 42858.81 47806.42 2015-03-09 15:07:11.000 068 21180.03 44.22 42858.83 47806.44 2015-03-09 15:07:12.000 068 21180.04 44.21 42858.83 47806.43 2015-03-09 15:07:13.000 068 21180.03 44.21 42858.85 47806.44 2015-03-09 15:07:14.000 068 21180.01 44.21 42858.86 47806.47 2015-03-09 15:07:15.000 068 21180.01 44.21 42858.91 47806.45 2015-03-09 15:07:16.000 068 21180.04 44.23 42858.90 47806.50 2015-03-09 15:07:17.000 068 21180.03 44.22 42858.89 47806.50 2015-03-09 15:07:18.000 068 21180.05 44.23 42858.92 47806.52 2015-03-09 15:07:19.000 068 21180.05 44.25 42858.95 47806.53 2015-03-09 15:07:20.000 068 21180.04 44.26 42858.97 47806.55 2015-03-09 15:07:21.000 068 21180.05 44.29 42858.97 47806.54 2015-03-09 15:07:22.000 068 21180.05 44.33 42859.00 47806.57 2015-03-09 15:07:23.000 068 21180.05 44.38 42858.96 47806.57 2015-03-09 15:07:24.000 068 21180.09 44.44 42858.94 47806.56 2015-03-09 15:07:25.000 068 21180.11 44.45 42858.89 47806.57 2015-03-09 15:07:26.000 068 21180.15 44.42 42858.88 47806.57 2015-03-09 15:07:27.000 068 21180.20 44.43 42858.89 47806.55 2015-03-09 15:07:28.000 068 21180.23 44.42 42858.88 47806.55 2015-03-09 15:07:29.000 068 21180.21 44.43 42858.87 47806.57 2015-03-09 15:07:30.000 068 21180.20 44.44 42858.87 47806.58 2015-03-09 15:07:31.000 068 21180.22 44.46 42858.87 47806.58 2015-03-09 15:07:32.000 068 21180.23 44.48 42858.84 47806.57 2015-03-09 15:07:33.000 068 21180.25 44.47 42858.80 47806.56 2015-03-09 15:07:34.000 068 21180.30 44.47 42858.82 47806.55 2015-03-09 15:07:35.000 068 21180.33 44.41 42858.81 47806.54 2015-03-09 15:07:36.000 068 21180.35 44.36 42858.85 47806.58 2015-03-09 15:07:37.000 068 21180.35 44.34 42858.87 47806.60 2015-03-09 15:07:38.000 068 21180.37 44.32 42858.89 47806.62 2015-03-09 15:07:39.000 068 21180.36 44.31 42858.90 47806.63 2015-03-09 15:07:40.000 068 21180.31 44.29 42858.92 47806.65 2015-03-09 15:07:41.000 068 21180.34 44.27 42858.93 47806.67 2015-03-09 15:07:42.000 068 21180.36 44.29 42858.98 47806.66 2015-03-09 15:07:43.000 068 21180.35 44.30 42858.98 47806.66 2015-03-09 15:07:44.000 068 21180.34 44.29 42859.00 47806.70 2015-03-09 15:07:45.000 068 21180.38 44.28 42858.99 47806.70 2015-03-09 15:07:46.000 068 21180.35 44.31 42859.02 47806.71 2015-03-09 15:07:47.000 068 21180.34 44.33 42859.03 47806.71 2015-03-09 15:07:48.000 068 21180.36 44.33 42859.01 47806.71 2015-03-09 15:07:49.000 068 21180.36 44.33 42859.01 47806.73 2015-03-09 15:07:50.000 068 21180.33 44.32 42859.04 47806.72 2015-03-09 15:07:51.000 068 21180.33 44.29 42859.05 47806.71 2015-03-09 15:07:52.000 068 21180.36 44.30 42859.05 47806.75 2015-03-09 15:07:53.000 068 21180.40 44.33 42859.08 47806.77 2015-03-09 15:07:54.000 068 21180.43 44.34 42859.03 47806.78 2015-03-09 15:07:55.000 068 21180.46 44.35 42859.02 47806.78 2015-03-09 15:07:56.000 068 21180.45 44.34 42859.03 47806.76 2015-03-09 15:07:57.000 068 21180.45 44.32 42859.02 47806.74 2015-03-09 15:07:58.000 068 21180.47 44.28 42859.06 47806.81 2015-03-09 15:07:59.000 068 21180.46 44.22 42859.06 47806.81 2015-03-09 15:08:00.000 068 21180.42 44.20 42859.15 47806.85 2015-03-09 15:08:01.000 068 21180.44 44.20 42859.18 47806.86 2015-03-09 15:08:02.000 068 21180.42 44.21 42859.24 47806.93 2015-03-09 15:08:03.000 068 21180.44 44.19 42859.26 47806.97 2015-03-09 15:08:04.000 068 21180.45 44.16 42859.28 47807.01 2015-03-09 15:08:05.000 068 21180.44 44.12 42859.29 47807.03 2015-03-09 15:08:06.000 068 21180.42 44.10 42859.33 47807.05 2015-03-09 15:08:07.000 068 21180.44 44.09 42859.34 47807.06 2015-03-09 15:08:08.000 068 21180.42 44.07 42859.33 47807.04 2015-03-09 15:08:09.000 068 21180.43 44.04 42859.35 47807.06 2015-03-09 15:08:10.000 068 21180.41 44.04 42859.38 47807.08 2015-03-09 15:08:11.000 068 21180.41 44.01 42859.40 47807.07 2015-03-09 15:08:12.000 068 21180.41 43.96 42859.41 47807.09 2015-03-09 15:08:13.000 068 21180.41 43.95 42859.44 47807.12 2015-03-09 15:08:14.000 068 21180.42 43.97 42859.47 47807.14 2015-03-09 15:08:15.000 068 21180.39 43.97 42859.49 47807.12 2015-03-09 15:08:16.000 068 21180.39 43.96 42859.50 47807.15 2015-03-09 15:08:17.000 068 21180.41 43.97 42859.51 47807.16 2015-03-09 15:08:18.000 068 21180.43 43.99 42859.55 47807.19 2015-03-09 15:08:19.000 068 21180.46 44.03 42859.51 47807.20 2015-03-09 15:08:20.000 068 21180.46 44.05 42859.52 47807.20 2015-03-09 15:08:21.000 068 21180.46 44.06 42859.53 47807.21 2015-03-09 15:08:22.000 068 21180.48 44.07 42859.51 47807.24 2015-03-09 15:08:23.000 068 21180.50 44.06 42859.51 47807.23 2015-03-09 15:08:24.000 068 21180.49 44.08 42859.52 47807.25 2015-03-09 15:08:25.000 068 21180.49 44.09 42859.53 47807.25 2015-03-09 15:08:26.000 068 21180.53 44.09 42859.53 47807.25 2015-03-09 15:08:27.000 068 21180.54 44.10 42859.50 47807.24 2015-03-09 15:08:28.000 068 21180.53 44.12 42859.49 47807.23 2015-03-09 15:08:29.000 068 21180.53 44.12 42859.49 47807.25 2015-03-09 15:08:30.000 068 21180.53 44.15 42859.49 47807.24 2015-03-09 15:08:31.000 068 21180.54 44.16 42859.49 47807.23 2015-03-09 15:08:32.000 068 21180.52 44.18 42859.47 47807.25 2015-03-09 15:08:33.000 068 21180.52 44.19 42859.49 47807.24 2015-03-09 15:08:34.000 068 21180.52 44.15 42859.49 47807.24 2015-03-09 15:08:35.000 068 21180.52 44.16 42859.54 47807.24 2015-03-09 15:08:36.000 068 21180.52 44.15 42859.51 47807.25 2015-03-09 15:08:37.000 068 21180.51 44.14 42859.49 47807.23 2015-03-09 15:08:38.000 068 21180.52 44.14 42859.50 47807.25 2015-03-09 15:08:39.000 068 21180.53 44.15 42859.50 47807.24 2015-03-09 15:08:40.000 068 21180.54 44.12 42859.51 47807.27 2015-03-09 15:08:41.000 068 21180.56 44.15 42859.50 47807.25 2015-03-09 15:08:42.000 068 21180.55 44.13 42859.51 47807.24 2015-03-09 15:08:43.000 068 21180.53 44.09 42859.49 47807.27 2015-03-09 15:08:44.000 068 21180.53 44.07 42859.53 47807.27 2015-03-09 15:08:45.000 068 21180.50 44.03 42859.57 47807.29 2015-03-09 15:08:46.000 068 21180.50 44.03 42859.61 47807.29 2015-03-09 15:08:47.000 068 21180.48 44.06 42859.60 47807.33 2015-03-09 15:08:48.000 068 21180.46 44.05 42859.59 47807.33 2015-03-09 15:08:49.000 068 21180.46 44.05 42859.60 47807.32 2015-03-09 15:08:50.000 068 21180.44 44.05 42859.63 47807.33 2015-03-09 15:08:51.000 068 21180.45 44.04 42859.63 47807.34 2015-03-09 15:08:52.000 068 21180.44 44.05 42859.63 47807.31 2015-03-09 15:08:53.000 068 21180.45 44.04 42859.63 47807.34 2015-03-09 15:08:54.000 068 21180.46 44.08 42859.53 47807.35 2015-03-09 15:08:55.000 068 21180.46 44.10 42859.53 47807.33 2015-03-09 15:08:56.000 068 21180.48 44.09 42859.52 47807.33 2015-03-09 15:08:57.000 068 21180.50 44.10 42859.54 47807.31 2015-03-09 15:08:58.000 068 21180.53 44.07 42859.57 47807.32 2015-03-09 15:08:59.000 068 21180.53 44.06 42859.54 47807.34 2015-03-09 15:09:00.000 068 21180.54 44.04 42859.51 47807.32 2015-03-09 15:09:01.000 068 21180.60 44.02 42859.58 47807.37 2015-03-09 15:09:02.000 068 21180.60 44.01 42859.58 47807.38 2015-03-09 15:09:03.000 068 21180.58 44.01 42859.57 47807.40 2015-03-09 15:09:04.000 068 21180.57 44.02 42859.61 47807.41 2015-03-09 15:09:05.000 068 21180.57 44.06 42859.61 47807.42 2015-03-09 15:09:06.000 068 21180.59 44.07 42859.58 47807.41 2015-03-09 15:09:07.000 068 21180.59 44.11 42859.61 47807.41 2015-03-09 15:09:08.000 068 21180.57 44.12 42859.57 47807.39 2015-03-09 15:09:09.000 068 21180.54 44.13 42859.57 47807.40 2015-03-09 15:09:10.000 068 21180.54 44.16 42859.54 47807.38 2015-03-09 15:09:11.000 068 21180.58 44.19 42859.53 47807.37 2015-03-09 15:09:12.000 068 21180.55 44.21 42859.51 47807.34 2015-03-09 15:09:13.000 068 21180.49 44.27 42859.50 47807.33 2015-03-09 15:09:14.000 068 21180.46 44.33 42859.44 47807.26 2015-03-09 15:09:15.000 068 21180.44 44.34 42859.42 47807.22 2015-03-09 15:09:16.000 068 21180.44 44.38 42859.39 47807.20 2015-03-09 15:09:17.000 068 21180.45 44.40 42859.37 47807.16 2015-03-09 15:09:18.000 068 21180.45 44.39 42859.38 47807.14 2015-03-09 15:09:19.000 068 21180.44 44.41 42859.38 47807.14 2015-03-09 15:09:20.000 068 21180.39 44.50 42859.35 47807.09 2015-03-09 15:09:21.000 068 21180.36 44.63 42859.24 47807.06 2015-03-09 15:09:22.000 068 21180.32 44.76 42859.13 47806.96 2015-03-09 15:09:23.000 068 21180.33 44.85 42859.06 47806.87 2015-03-09 15:09:24.000 068 21180.31 44.87 42858.97 47806.81 2015-03-09 15:09:25.000 068 21180.34 44.89 42858.90 47806.73 2015-03-09 15:09:26.000 068 21180.35 44.90 42858.88 47806.69 2015-03-09 15:09:27.000 068 21180.36 44.89 42858.86 47806.65 2015-03-09 15:09:28.000 068 21180.36 44.87 42858.87 47806.64 2015-03-09 15:09:29.000 068 21180.37 44.86 42858.88 47806.63 2015-03-09 15:09:30.000 068 21180.34 44.84 42858.89 47806.63 2015-03-09 15:09:31.000 068 21180.32 44.89 42858.90 47806.64 2015-03-09 15:09:32.000 068 21180.32 44.92 42858.91 47806.65 2015-03-09 15:09:33.000 068 21180.27 44.90 42858.91 47806.65 2015-03-09 15:09:34.000 068 21180.31 44.91 42858.88 47806.64 2015-03-09 15:09:35.000 068 21180.31 44.93 42858.86 47806.64 2015-03-09 15:09:36.000 068 21180.30 44.95 42858.84 47806.63 2015-03-09 15:09:37.000 068 21180.30 44.95 42858.83 47806.61 2015-03-09 15:09:38.000 068 21180.29 44.94 42858.84 47806.59 2015-03-09 15:09:39.000 068 21180.30 44.93 42858.83 47806.58 2015-03-09 15:09:40.000 068 21180.30 44.90 42858.82 47806.61 2015-03-09 15:09:41.000 068 21180.28 44.90 42858.82 47806.61 2015-03-09 15:09:42.000 068 21180.24 44.96 42858.77 47806.57 2015-03-09 15:09:43.000 068 21180.21 45.01 42858.72 47806.54 2015-03-09 15:09:44.000 068 21180.18 45.04 42858.65 47806.46 2015-03-09 15:09:45.000 068 21180.15 45.01 42858.67 47806.42 2015-03-09 15:09:46.000 068 21180.13 44.97 42858.69 47806.42 2015-03-09 15:09:47.000 068 21180.15 44.92 42858.71 47806.39 2015-03-09 15:09:48.000 068 21180.15 44.86 42858.73 47806.41 2015-03-09 15:09:49.000 068 21180.17 44.79 42858.75 47806.47 2015-03-09 15:09:50.000 068 21180.22 44.75 42858.84 47806.49 2015-03-09 15:09:51.000 068 21180.28 44.73 42858.83 47806.54 2015-03-09 15:09:52.000 068 21180.28 44.71 42858.85 47806.60 2015-03-09 15:09:53.000 068 21180.30 44.73 42858.86 47806.64 2015-03-09 15:09:54.000 068 21180.31 44.75 42858.88 47806.65 2015-03-09 15:09:55.000 068 21180.32 44.71 42858.88 47806.67 2015-03-09 15:09:56.000 068 21180.30 44.68 42858.90 47806.68 2015-03-09 15:09:57.000 068 21180.25 44.69 42858.95 47806.67 2015-03-09 15:09:58.000 068 21180.25 44.67 42858.95 47806.67 2015-03-09 15:09:59.000 068 21180.25 44.62 42858.96 47806.67 2015-03-09 15:10:00.000 068 21180.28 44.58 42859.01 47806.71 2015-03-09 15:10:01.000 068 21180.27 44.57 42859.00 47806.73 2015-03-09 15:10:02.000 068 21180.26 44.58 42859.04 47806.74 2015-03-09 15:10:03.000 068 21180.22 44.58 42859.04 47806.75 2015-03-09 15:10:04.000 068 21180.17 44.61 42859.00 47806.74 2015-03-09 15:10:05.000 068 21180.18 44.63 42858.99 47806.72 2015-03-09 15:10:06.000 068 21180.18 44.62 42858.98 47806.69 2015-03-09 15:10:07.000 068 21180.16 44.60 42859.00 47806.68 2015-03-09 15:10:08.000 068 21180.14 44.62 42859.00 47806.66 2015-03-09 15:10:09.000 068 21180.13 44.63 42858.97 47806.71 2015-03-09 15:10:10.000 068 21180.10 44.63 42858.97 47806.66 2015-03-09 15:10:11.000 068 21180.07 44.62 42858.99 47806.65 2015-03-09 15:10:12.000 068 21180.02 44.63 42858.99 47806.64 2015-03-09 15:10:13.000 068 21179.99 44.67 42858.99 47806.63 2015-03-09 15:10:14.000 068 21180.00 44.67 42858.98 47806.60 2015-03-09 15:10:15.000 068 21179.96 44.66 42858.96 47806.59 2015-03-09 15:10:16.000 068 21179.97 44.64 42858.94 47806.61 2015-03-09 15:10:17.000 068 21179.95 44.62 42858.98 47806.62 2015-03-09 15:10:18.000 068 21179.95 44.58 42858.99 47806.62 2015-03-09 15:10:19.000 068 21179.97 44.60 42859.02 47806.60 2015-03-09 15:10:20.000 068 21179.94 44.60 42859.04 47806.63 2015-03-09 15:10:21.000 068 21179.91 44.61 42859.04 47806.61 2015-03-09 15:10:22.000 068 21179.93 44.61 42859.06 47806.65 2015-03-09 15:10:23.000 068 21179.93 44.57 42859.06 47806.64 2015-03-09 15:10:24.000 068 21179.92 44.51 42859.11 47806.65 2015-03-09 15:10:25.000 068 21179.93 44.48 42859.13 47806.69 2015-03-09 15:10:26.000 068 21179.93 44.48 42859.18 47806.73 2015-03-09 15:10:27.000 068 21179.94 44.46 42859.21 47806.75 2015-03-09 15:10:28.000 068 21179.94 44.45 42859.21 47806.78 2015-03-09 15:10:29.000 068 21179.95 44.48 42859.24 47806.80 2015-03-09 15:10:30.000 068 21179.98 44.52 42859.25 47806.78 2015-03-09 15:10:31.000 068 21180.00 44.57 42859.22 47806.79 2015-03-09 15:10:32.000 068 21180.03 44.58 42859.19 47806.81 2015-03-09 15:10:33.000 068 21180.07 44.58 42859.18 47806.79 2015-03-09 15:10:34.000 068 21180.08 44.59 42859.18 47806.79 2015-03-09 15:10:35.000 068 21180.10 44.62 42859.20 47806.79 2015-03-09 15:10:36.000 068 21180.14 44.63 42859.18 47806.80 2015-03-09 15:10:37.000 068 21180.15 44.65 42859.18 47806.83 2015-03-09 15:10:38.000 068 21180.13 44.65 42859.17 47806.80 2015-03-09 15:10:39.000 068 21180.12 44.66 42859.21 47806.80 2015-03-09 15:10:40.000 068 21180.12 44.70 42859.18 47806.84 2015-03-09 15:10:41.000 068 21180.15 44.69 42859.20 47806.79 2015-03-09 15:10:42.000 068 21180.16 44.70 42859.22 47806.84 2015-03-09 15:10:43.000 068 21180.18 44.70 42859.25 47806.83 2015-03-09 15:10:44.000 068 21180.19 44.72 42859.21 47806.86 2015-03-09 15:10:45.000 068 21180.19 44.74 42859.17 47806.83 2015-03-09 15:10:46.000 068 21180.23 44.75 42859.18 47806.87 2015-03-09 15:10:47.000 068 21180.24 44.77 42859.23 47806.87 2015-03-09 15:10:48.000 068 21180.29 44.78 42859.23 47806.91 2015-03-09 15:10:49.000 068 21180.29 44.80 42859.20 47806.91 2015-03-09 15:10:50.000 068 21180.29 44.82 42859.23 47806.91 2015-03-09 15:10:51.000 068 21180.31 44.81 42859.26 47806.92 2015-03-09 15:10:52.000 068 21180.37 44.79 42859.27 47806.94 2015-03-09 15:10:53.000 068 21180.36 44.78 42859.29 47806.99 2015-03-09 15:10:54.000 068 21180.38 44.77 42859.32 47807.02 2015-03-09 15:10:55.000 068 21180.37 44.77 42859.30 47807.03 2015-03-09 15:10:56.000 068 21180.38 44.81 42859.29 47807.07 2015-03-09 15:10:57.000 068 21180.37 44.85 42859.31 47807.05 2015-03-09 15:10:58.000 068 21180.38 44.86 42859.33 47807.09 2015-03-09 15:10:59.000 068 21180.39 44.84 42859.35 47807.06 2015-03-09 15:11:00.000 068 21180.40 44.84 42859.34 47807.08 2015-03-09 15:11:01.000 068 21180.40 44.83 42859.34 47807.06 2015-03-09 15:11:02.000 068 21180.42 44.80 42859.34 47807.10 2015-03-09 15:11:03.000 068 21180.44 44.81 42859.36 47807.10 2015-03-09 15:11:04.000 068 21180.44 44.81 42859.36 47807.11 2015-03-09 15:11:05.000 068 21180.44 44.79 42859.40 47807.15 2015-03-09 15:11:06.000 068 21180.49 44.79 42859.41 47807.16 2015-03-09 15:11:07.000 068 21180.49 44.76 42859.39 47807.18 2015-03-09 15:11:08.000 068 21180.52 44.74 42859.41 47807.19 2015-03-09 15:11:09.000 068 21180.54 44.74 42859.43 47807.22 2015-03-09 15:11:10.000 068 21180.58 44.73 42859.43 47807.25 2015-03-09 15:11:11.000 068 21180.57 44.69 42859.46 47807.28 2015-03-09 15:11:12.000 068 21180.54 44.69 42859.49 47807.29 2015-03-09 15:11:13.000 068 21180.53 44.67 42859.50 47807.32 2015-03-09 15:11:14.000 068 21180.54 44.66 42859.52 47807.31 2015-03-09 15:11:15.000 068 21180.52 44.63 42859.52 47807.32 2015-03-09 15:11:16.000 068 21180.54 44.62 42859.53 47807.36 2015-03-09 15:11:17.000 068 21180.57 44.60 42859.53 47807.37 2015-03-09 15:11:18.000 068 21180.59 44.59 42859.59 47807.40 2015-03-09 15:11:19.000 068 21180.60 44.57 42859.64 47807.40 2015-03-09 15:11:20.000 068 21180.58 44.56 42859.60 47807.43 2015-03-09 15:11:21.000 068 21180.56 44.55 42859.64 47807.43 2015-03-09 15:11:22.000 068 21180.58 44.54 42859.68 47807.46 2015-03-09 15:11:23.000 068 21180.56 44.52 42859.68 47807.46 2015-03-09 15:11:24.000 068 21180.56 44.50 42859.72 47807.50 2015-03-09 15:11:25.000 068 21180.54 44.54 42859.75 47807.49 2015-03-09 15:11:26.000 068 21180.53 44.52 42859.74 47807.50 2015-03-09 15:11:27.000 068 21180.52 44.52 42859.72 47807.52 2015-03-09 15:11:28.000 068 21180.52 44.54 42859.69 47807.51 2015-03-09 15:11:29.000 068 21180.50 44.58 42859.68 47807.50 2015-03-09 15:11:30.000 068 21180.51 44.60 42859.69 47807.50 2015-03-09 15:11:31.000 068 21180.48 44.62 42859.68 47807.51 2015-03-09 15:11:32.000 068 21180.49 44.64 42859.70 47807.49 2015-03-09 15:11:33.000 068 21180.49 44.64 42859.69 47807.51 2015-03-09 15:11:34.000 068 21180.48 44.65 42859.66 47807.50 2015-03-09 15:11:35.000 068 21180.47 44.65 42859.69 47807.47 2015-03-09 15:11:36.000 068 21180.45 44.68 42859.68 47807.48 2015-03-09 15:11:37.000 068 21180.49 44.71 42859.67 47807.49 2015-03-09 15:11:38.000 068 21180.49 44.73 42859.68 47807.45 2015-03-09 15:11:39.000 068 21180.50 44.75 42859.63 47807.45 2015-03-09 15:11:40.000 068 21180.49 44.77 42859.62 47807.44 2015-03-09 15:11:41.000 068 21180.51 44.78 42859.63 47807.41 2015-03-09 15:11:42.000 068 21180.51 44.78 42859.64 47807.44 2015-03-09 15:11:43.000 068 21180.52 44.79 42859.64 47807.43 2015-03-09 15:11:44.000 068 21180.49 44.80 42859.64 47807.43 2015-03-09 15:11:45.000 068 21180.49 44.79 42859.67 47807.42 2015-03-09 15:11:46.000 068 21180.47 44.80 42859.68 47807.43 2015-03-09 15:11:47.000 068 21180.48 44.77 42859.67 47807.45 2015-03-09 15:11:48.000 068 21180.51 44.78 42859.68 47807.45 2015-03-09 15:11:49.000 068 21180.53 44.78 42859.74 47807.51 2015-03-09 15:11:50.000 068 21180.51 44.80 42859.75 47807.48 2015-03-09 15:11:51.000 068 21180.53 44.83 42859.71 47807.51 2015-03-09 15:11:52.000 068 21180.51 44.80 42859.74 47807.50 2015-03-09 15:11:53.000 068 21180.51 44.79 42859.76 47807.51 2015-03-09 15:11:54.000 068 21180.55 44.86 42859.75 47807.52 2015-03-09 15:11:55.000 068 21180.57 44.86 42859.73 47807.53 2015-03-09 15:11:56.000 068 21180.58 44.88 42859.73 47807.54 2015-03-09 15:11:57.000 068 21180.58 44.86 42859.74 47807.50 2015-03-09 15:11:58.000 068 21180.56 44.84 42859.72 47807.55 2015-03-09 15:11:59.000 068 21180.58 44.83 42859.76 47807.49 2015-03-09 15:12:00.000 068 21180.58 44.83 42859.73 47807.51 2015-03-09 15:12:01.000 068 21180.58 44.84 42859.73 47807.53 2015-03-09 15:12:02.000 068 21180.59 44.84 42859.71 47807.54 2015-03-09 15:12:03.000 068 21180.60 44.82 42859.72 47807.54 2015-03-09 15:12:04.000 068 21180.60 44.83 42859.72 47807.51 2015-03-09 15:12:05.000 068 21180.62 44.83 42859.69 47807.55 2015-03-09 15:12:06.000 068 21180.62 44.82 42859.70 47807.52 2015-03-09 15:12:07.000 068 21180.63 44.83 42859.73 47807.53 2015-03-09 15:12:08.000 068 21180.64 44.85 42859.70 47807.54 2015-03-09 15:12:09.000 068 21180.63 44.81 42859.69 47807.52 2015-03-09 15:12:10.000 068 21180.63 44.78 42859.72 47807.54 2015-03-09 15:12:11.000 068 21180.61 44.77 42859.73 47807.53 2015-03-09 15:12:12.000 068 21180.63 44.78 42859.72 47807.55 2015-03-09 15:12:13.000 068 21180.63 44.78 42859.73 47807.55 2015-03-09 15:12:14.000 068 21180.64 44.77 42859.76 47807.57 2015-03-09 15:12:15.000 068 21180.65 44.80 42859.80 47807.58 2015-03-09 15:12:16.000 068 21180.67 44.82 42859.79 47807.59 2015-03-09 15:12:17.000 068 21180.66 44.83 42859.81 47807.59 2015-03-09 15:12:18.000 068 21180.65 44.83 42859.79 47807.56 2015-03-09 15:12:19.000 068 21180.62 44.86 42859.77 47807.58 2015-03-09 15:12:20.000 068 21180.62 44.88 42859.76 47807.58 2015-03-09 15:12:21.000 068 21180.63 44.91 42859.75 47807.56 2015-03-09 15:12:22.000 068 21180.62 44.91 42859.75 47807.56 2015-03-09 15:12:23.000 068 21180.58 44.91 42859.80 47807.56 2015-03-09 15:12:24.000 068 21180.57 44.90 42859.82 47807.57 2015-03-09 15:12:25.000 068 21180.57 44.94 42859.81 47807.58 2015-03-09 15:12:26.000 068 21180.56 44.93 42859.78 47807.57 2015-03-09 15:12:27.000 068 21180.56 44.92 42859.81 47807.58 2015-03-09 15:12:28.000 068 21180.56 44.95 42859.84 47807.57 2015-03-09 15:12:29.000 068 21180.58 44.98 42859.81 47807.62 2015-03-09 15:12:30.000 068 21180.59 45.00 42859.81 47807.59 2015-03-09 15:12:31.000 068 21180.56 45.03 42859.79 47807.57 2015-03-09 15:12:32.000 068 21180.55 45.10 42859.74 47807.56 2015-03-09 15:12:33.000 068 21180.53 45.13 42859.73 47807.52 2015-03-09 15:12:34.000 068 21180.51 45.18 42859.70 47807.50 2015-03-09 15:12:35.000 068 21180.48 45.22 42859.65 47807.44 2015-03-09 15:12:36.000 068 21180.46 45.31 42859.60 47807.38 2015-03-09 15:12:37.000 068 21180.42 45.45 42859.54 47807.34 2015-03-09 15:12:38.000 068 21180.34 45.54 42859.45 47807.22 2015-03-09 15:12:39.000 068 21180.34 45.63 42859.35 47807.16 2015-03-09 15:12:40.000 068 21180.30 45.64 42859.28 47807.05 2015-03-09 15:12:41.000 068 21180.28 45.65 42859.26 47807.00 2015-03-09 15:12:42.000 068 21180.28 45.65 42859.24 47806.93 2015-03-09 15:12:43.000 068 21180.29 45.64 42859.23 47806.93 2015-03-09 15:12:44.000 068 21180.29 45.67 42859.20 47806.92 2015-03-09 15:12:45.000 068 21180.31 45.70 42859.20 47806.89 2015-03-09 15:12:46.000 068 21180.32 45.72 42859.17 47806.91 2015-03-09 15:12:47.000 068 21180.30 45.71 42859.14 47806.90 2015-03-09 15:12:48.000 068 21180.26 45.72 42859.14 47806.88 2015-03-09 15:12:49.000 068 21180.27 45.74 42859.13 47806.88 2015-03-09 15:12:50.000 068 21180.26 45.76 42859.13 47806.87 2015-03-09 15:12:51.000 068 21180.25 45.78 42859.13 47806.89 2015-03-09 15:12:52.000 068 21180.23 45.79 42859.13 47806.87 2015-03-09 15:12:53.000 068 21180.26 45.79 42859.14 47806.86 2015-03-09 15:12:54.000 068 21180.30 45.80 42859.14 47806.86 2015-03-09 15:12:55.000 068 21180.26 45.83 42859.15 47806.87 2015-03-09 15:12:56.000 068 21180.27 45.85 42859.14 47806.87 2015-03-09 15:12:57.000 068 21180.26 45.86 42859.14 47806.89 2015-03-09 15:12:58.000 068 21180.30 45.87 42859.17 47806.87 2015-03-09 15:12:59.000 068 21180.33 45.85 42859.20 47806.91 2015-03-09 15:13:00.000 068 21180.35 45.83 42859.21 47806.92 2015-03-09 15:13:01.000 068 21180.34 45.84 42859.22 47806.96 2015-03-09 15:13:02.000 068 21180.35 45.83 42859.25 47806.99 2015-03-09 15:13:03.000 068 21180.37 45.84 42859.26 47806.97 2015-03-09 15:13:04.000 068 21180.37 45.83 42859.27 47807.01 2015-03-09 15:13:05.000 068 21180.38 45.78 42859.28 47807.01 2015-03-09 15:13:06.000 068 21180.39 45.81 42859.28 47807.02 2015-03-09 15:13:07.000 068 21180.37 45.93 42859.24 47807.03 2015-03-09 15:13:08.000 068 21180.36 46.05 42859.19 47807.02 2015-03-09 15:13:09.000 068 21180.34 46.11 42859.14 47806.96 2015-03-09 15:13:10.000 068 21180.34 46.14 42859.11 47806.90 2015-03-09 15:13:11.000 068 21180.36 46.15 42859.03 47806.86 2015-03-09 15:13:12.000 068 21180.33 46.15 42858.98 47806.82 2015-03-09 15:13:13.000 068 21180.34 46.14 42858.97 47806.79 2015-03-09 15:13:14.000 068 21180.35 46.14 42858.99 47806.80 2015-03-09 15:13:15.000 068 21180.35 46.11 42859.03 47806.80 2015-03-09 15:13:16.000 068 21180.37 46.10 42859.01 47806.77 2015-03-09 15:13:17.000 068 21180.40 46.11 42858.98 47806.82 2015-03-09 15:13:18.000 068 21180.38 46.12 42858.97 47806.80 2015-03-09 15:13:19.000 068 21180.37 46.08 42859.02 47806.82 2015-03-09 15:13:20.000 068 21180.43 46.00 42859.05 47806.84 2015-03-09 15:13:21.000 068 21180.44 45.90 42859.07 47806.86 2015-03-09 15:13:22.000 068 21180.49 45.82 42859.12 47806.93 2015-03-09 15:13:23.000 068 21180.54 45.77 42859.21 47807.00 2015-03-09 15:13:24.000 068 21180.53 45.75 42859.26 47807.06 2015-03-09 15:13:25.000 068 21180.56 45.73 42859.31 47807.11 2015-03-09 15:13:26.000 068 21180.57 45.72 42859.34 47807.16 2015-03-09 15:13:27.000 068 21180.60 45.67 42859.40 47807.23 2015-03-09 15:13:28.000 068 21180.62 45.65 42859.46 47807.23 2015-03-09 15:13:29.000 068 21180.64 45.61 42859.47 47807.30 2015-03-09 15:13:30.000 068 21180.67 45.60 42859.49 47807.34 2015-03-09 15:13:31.000 068 21180.67 45.60 42859.50 47807.35 2015-03-09 15:13:32.000 068 21180.69 45.59 42859.52 47807.40 2015-03-09 15:13:33.000 068 21180.66 45.58 42859.50 47807.39 2015-03-09 15:13:34.000 068 21180.68 45.54 42859.53 47807.42 2015-03-09 15:13:35.000 068 21180.66 45.53 42859.56 47807.43 2015-03-09 15:13:36.000 068 21180.68 45.51 42859.57 47807.45 2015-03-09 15:13:37.000 068 21180.63 45.45 42859.60 47807.46 2015-03-09 15:13:38.000 068 21180.62 45.44 42859.63 47807.47 2015-03-09 15:13:39.000 068 21180.64 45.44 42859.66 47807.48 2015-03-09 15:13:40.000 068 21180.68 45.43 42859.64 47807.52 2015-03-09 15:13:41.000 068 21180.68 45.46 42859.65 47807.51 2015-03-09 15:13:42.000 068 21180.68 45.48 42859.69 47807.52 2015-03-09 15:13:43.000 068 21180.68 45.47 42859.66 47807.54 2015-03-09 15:13:44.000 068 21180.68 45.50 42859.63 47807.53 2015-03-09 15:13:45.000 068 21180.71 45.53 42859.63 47807.54 2015-03-09 15:13:46.000 068 21180.71 45.54 42859.66 47807.51 2015-03-09 15:13:47.000 068 21180.71 45.54 42859.64 47807.51 2015-03-09 15:13:48.000 068 21180.72 45.53 42859.64 47807.52 2015-03-09 15:13:49.000 068 21180.70 45.50 42859.65 47807.51 2015-03-09 15:13:50.000 068 21180.66 45.50 42859.66 47807.53 2015-03-09 15:13:51.000 068 21180.67 45.52 42859.68 47807.51 2015-03-09 15:13:52.000 068 21180.67 45.57 42859.67 47807.53 2015-03-09 15:13:53.000 068 21180.66 45.57 42859.65 47807.54 2015-03-09 15:13:54.000 068 21180.67 45.58 42859.64 47807.55 2015-03-09 15:13:55.000 068 21180.66 45.59 42859.68 47807.54 2015-03-09 15:13:56.000 068 21180.66 45.61 42859.71 47807.55 2015-03-09 15:13:57.000 068 21180.66 45.57 42859.72 47807.55 2015-03-09 15:13:58.000 068 21180.64 45.58 42859.71 47807.57 2015-03-09 15:13:59.000 068 21180.61 45.56 42859.72 47807.57 2015-03-09 15:14:00.000 068 21180.57 45.52 42859.74 47807.53 2015-03-09 15:14:01.000 068 21180.55 45.46 42859.73 47807.52 2015-03-09 15:14:02.000 068 21180.50 45.39 42859.72 47807.50 2015-03-09 15:14:03.000 068 21180.43 45.33 42859.72 47807.48 2015-03-09 15:14:04.000 068 21180.38 45.30 42859.75 47807.45 2015-03-09 15:14:05.000 068 21180.39 45.27 42859.79 47807.46 2015-03-09 15:14:06.000 068 21180.41 45.29 42859.77 47807.47 2015-03-09 15:14:07.000 068 21180.38 45.30 42859.74 47807.48 2015-03-09 15:14:08.000 068 21180.36 45.28 42859.72 47807.44 2015-03-09 15:14:09.000 068 21180.31 45.25 42859.74 47807.44 2015-03-09 15:14:10.000 068 21180.31 45.24 42859.77 47807.43 2015-03-09 15:14:11.000 068 21180.28 45.24 42859.74 47807.42 2015-03-09 15:14:12.000 068 21180.28 45.25 42859.76 47807.43 2015-03-09 15:14:13.000 068 21180.34 45.25 42859.74 47807.45 2015-03-09 15:14:14.000 068 21180.36 45.28 42859.74 47807.47 2015-03-09 15:14:15.000 068 21180.40 45.29 42859.75 47807.45 2015-03-09 15:14:16.000 068 21180.46 45.31 42859.80 47807.47 2015-03-09 15:14:17.000 068 21180.52 45.33 42859.79 47807.53 2015-03-09 15:14:18.000 068 21180.55 45.32 42859.79 47807.55 2015-03-09 15:14:19.000 068 21180.57 45.32 42859.80 47807.58 2015-03-09 15:14:20.000 068 21180.58 45.31 42859.83 47807.59 2015-03-09 15:14:21.000 068 21180.60 45.30 42859.83 47807.62 2015-03-09 15:14:22.000 068 21180.64 45.34 42859.76 47807.63 2015-03-09 15:14:23.000 068 21180.67 45.37 42859.74 47807.62 2015-03-09 15:14:24.000 068 21180.69 45.35 42859.75 47807.61 2015-03-09 15:14:25.000 068 21180.69 45.37 42859.76 47807.64 2015-03-09 15:14:26.000 068 21180.70 45.35 42859.81 47807.65 2015-03-09 15:14:27.000 068 21180.73 45.32 42859.82 47807.66 2015-03-09 15:14:28.000 068 21180.74 45.29 42859.83 47807.70 2015-03-09 15:14:29.000 068 21180.72 45.28 42859.85 47807.69 2015-03-09 15:14:30.000 068 21180.75 45.28 42859.86 47807.74 2015-03-09 15:14:31.000 068 21180.74 45.26 42859.89 47807.74 2015-03-09 15:14:32.000 068 21180.75 45.22 42859.88 47807.77 2015-03-09 15:14:33.000 068 21180.74 45.19 42859.92 47807.77 2015-03-09 15:14:34.000 068 21180.73 45.16 42859.92 47807.81 2015-03-09 15:14:35.000 068 21180.75 45.12 42859.92 47807.82 2015-03-09 15:14:36.000 068 21180.75 45.10 42859.95 47807.86 2015-03-09 15:14:37.000 068 21180.79 45.09 42859.99 47807.88 2015-03-09 15:14:38.000 068 21180.80 45.10 42860.00 47807.90 2015-03-09 15:14:39.000 068 21180.79 45.08 42860.01 47807.92 2015-03-09 15:14:40.000 068 21180.83 45.08 42860.03 47807.93 2015-03-09 15:14:41.000 068 21180.86 45.08 42860.03 47807.96 2015-03-09 15:14:42.000 068 21180.86 45.07 42860.06 47807.99 2015-03-09 15:14:43.000 068 21180.89 45.06 42860.08 47807.99 2015-03-09 15:14:44.000 068 21180.91 45.08 42860.08 47808.02 2015-03-09 15:14:45.000 068 21180.95 45.10 42860.06 47808.03 2015-03-09 15:14:46.000 068 21180.99 45.11 42860.03 47808.05 2015-03-09 15:14:47.000 068 21181.02 45.11 42860.09 47808.06 2015-03-09 15:14:48.000 068 21181.05 45.08 42860.10 47808.08 2015-03-09 15:14:49.000 068 21181.04 45.10 42860.08 47808.10 2015-03-09 15:14:50.000 068 21181.04 45.12 42860.10 47808.10 2015-03-09 15:14:51.000 068 21181.05 45.12 42860.12 47808.10 2015-03-09 15:14:52.000 068 21181.04 45.08 42860.10 47808.12 2015-03-09 15:14:53.000 068 21181.07 45.07 42860.10 47808.11 2015-03-09 15:14:54.000 068 21181.05 45.08 42860.14 47808.14 2015-03-09 15:14:55.000 068 21181.04 45.08 42860.18 47808.14 2015-03-09 15:14:56.000 068 21181.05 45.07 42860.18 47808.16 2015-03-09 15:14:57.000 068 21181.07 45.05 42860.18 47808.15 2015-03-09 15:14:58.000 068 21181.07 45.07 42860.17 47808.19 2015-03-09 15:14:59.000 068 21181.07 45.06 42860.19 47808.19 2015-03-09 15:15:00.000 068 21181.08 45.05 42860.21 47808.18 2015-03-09 15:15:01.000 068 21181.06 45.04 42860.23 47808.21 2015-03-09 15:15:02.000 068 21181.05 45.03 42860.27 47808.22 2015-03-09 15:15:03.000 068 21181.03 45.02 42860.26 47808.27 2015-03-09 15:15:04.000 068 21181.06 45.02 42860.30 47808.25 2015-03-09 15:15:05.000 068 21181.06 45.00 42860.30 47808.27 2015-03-09 15:15:06.000 068 21181.05 44.97 42860.30 47808.28 2015-03-09 15:15:07.000 068 21181.05 44.96 42860.34 47808.30 2015-03-09 15:15:08.000 068 21181.08 44.96 42860.38 47808.35 2015-03-09 15:15:09.000 068 21181.09 44.95 42860.40 47808.36 2015-03-09 15:15:10.000 068 21181.11 44.98 42860.41 47808.39 2015-03-09 15:15:11.000 068 21181.11 44.99 42860.44 47808.41 2015-03-09 15:15:12.000 068 21181.15 44.95 42860.46 47808.44 2015-03-09 15:15:13.000 068 21181.18 44.94 42860.46 47808.46 2015-03-09 15:15:14.000 068 21181.21 44.97 42860.47 47808.48 2015-03-09 15:15:15.000 068 21181.20 45.00 42860.47 47808.47 2015-03-09 15:15:16.000 068 21181.19 45.03 42860.44 47808.49 2015-03-09 15:15:17.000 068 21181.20 45.01 42860.45 47808.48 2015-03-09 15:15:18.000 068 21181.16 45.00 42860.49 47808.49 2015-03-09 15:15:19.000 068 21181.16 45.00 42860.50 47808.50 2015-03-09 15:15:20.000 068 21181.12 44.98 42860.50 47808.46 2015-03-09 15:15:21.000 068 21181.12 44.99 42860.48 47808.49 2015-03-09 15:15:22.000 068 21181.07 44.99 42860.50 47808.47 2015-03-09 15:15:23.000 068 21181.05 45.01 42860.51 47808.46 2015-03-09 15:15:24.000 068 21181.02 45.00 42860.52 47808.45 2015-03-09 15:15:25.000 068 21181.03 45.02 42860.52 47808.46 2015-03-09 15:15:26.000 068 21181.00 45.03 42860.53 47808.46 2015-03-09 15:15:27.000 068 21181.00 45.02 42860.54 47808.43 2015-03-09 15:15:28.000 068 21180.99 45.01 42860.54 47808.45 2015-03-09 15:15:29.000 068 21180.98 45.03 42860.51 47808.44 2015-03-09 15:15:30.000 068 21181.00 45.04 42860.49 47808.42 2015-03-09 15:15:31.000 068 21181.00 45.05 42860.47 47808.42 2015-03-09 15:15:32.000 068 21180.98 45.05 42860.44 47808.41 2015-03-09 15:15:33.000 068 21181.00 45.08 42860.43 47808.39 2015-03-09 15:15:34.000 068 21180.96 45.10 42860.40 47808.37 2015-03-09 15:15:35.000 068 21180.93 45.13 42860.38 47808.34 2015-03-09 15:15:36.000 068 21180.95 45.16 42860.34 47808.29 2015-03-09 15:15:37.000 068 21180.95 45.21 42860.29 47808.31 2015-03-09 15:15:38.000 068 21180.94 45.19 42860.28 47808.26 2015-03-09 15:15:39.000 068 21180.96 45.17 42860.29 47808.24 2015-03-09 15:15:40.000 068 21180.96 45.16 42860.26 47808.22 2015-03-09 15:15:41.000 068 21180.96 45.15 42860.26 47808.21 2015-03-09 15:15:42.000 068 21180.98 45.17 42860.25 47808.18 2015-03-09 15:15:43.000 068 21180.96 45.18 42860.24 47808.23 2015-03-09 15:15:44.000 068 21180.95 45.20 42860.24 47808.18 2015-03-09 15:15:45.000 068 21180.97 45.24 42860.24 47808.19 2015-03-09 15:15:46.000 068 21181.02 45.28 42860.20 47808.19 2015-03-09 15:15:47.000 068 21181.04 45.32 42860.20 47808.19 2015-03-09 15:15:48.000 068 21180.98 45.32 42860.16 47808.14 2015-03-09 15:15:49.000 068 21180.94 45.30 42860.17 47808.16 2015-03-09 15:15:50.000 068 21180.92 45.27 42860.20 47808.12 2015-03-09 15:15:51.000 068 21180.90 45.23 42860.23 47808.13 2015-03-09 15:15:52.000 068 21180.87 45.21 42860.26 47808.14 2015-03-09 15:15:53.000 068 21180.84 45.23 42860.25 47808.14 2015-03-09 15:15:54.000 068 21180.83 45.23 42860.29 47808.15 2015-03-09 15:15:55.000 068 21180.82 45.21 42860.30 47808.14 2015-03-09 15:15:56.000 068 21180.79 45.24 42860.27 47808.16 2015-03-09 15:15:57.000 068 21180.81 45.29 42860.27 47808.15 2015-03-09 15:15:58.000 068 21180.79 45.33 42860.24 47808.12 2015-03-09 15:15:59.000 068 21180.77 45.34 42860.22 47808.11 2015-03-09 15:16:00.000 068 21180.78 45.29 42860.23 47808.08 2015-03-09 15:16:01.000 068 21180.78 45.25 42860.22 47808.06 2015-03-09 15:16:02.000 068 21180.77 45.26 42860.23 47808.08 2015-03-09 15:16:03.000 068 21180.73 45.28 42860.21 47808.09 2015-03-09 15:16:04.000 068 21180.71 45.31 42860.23 47808.08 2015-03-09 15:16:05.000 068 21180.70 45.32 42860.23 47808.04 2015-03-09 15:16:06.000 068 21180.73 45.38 42860.19 47808.03 2015-03-09 15:16:07.000 068 21180.75 45.41 42860.16 47808.03 2015-03-09 15:16:08.000 068 21180.71 45.42 42860.17 47808.01 2015-03-09 15:16:09.000 068 21180.70 45.47 42860.11 47807.98 2015-03-09 15:16:10.000 068 21180.67 45.52 42860.07 47807.95 2015-03-09 15:16:11.000 068 21180.65 45.58 42860.04 47807.88 2015-03-09 15:16:12.000 068 21180.64 45.64 42859.97 47807.87 2015-03-09 15:16:13.000 068 21180.62 45.71 42859.93 47807.80 2015-03-09 15:16:14.000 068 21180.61 45.75 42859.87 47807.73 2015-03-09 15:16:15.000 068 21180.61 45.76 42859.83 47807.67 2015-03-09 15:16:16.000 068 21180.59 45.78 42859.80 47807.65 2015-03-09 15:16:17.000 068 21180.59 45.81 42859.76 47807.63 2015-03-09 15:16:18.000 068 21180.65 45.82 42859.75 47807.62 2015-03-09 15:16:19.000 068 21180.66 45.82 42859.76 47807.59 2015-03-09 15:16:20.000 068 21180.67 45.79 42859.77 47807.58 2015-03-09 15:16:21.000 068 21180.69 45.78 42859.77 47807.61 2015-03-09 15:16:22.000 068 21180.72 45.68 42859.78 47807.65 2015-03-09 15:16:23.000 068 21180.77 45.64 42859.85 47807.69 2015-03-09 15:16:24.000 068 21180.77 45.65 42859.87 47807.73 2015-03-09 15:16:25.000 068 21180.78 45.64 42859.88 47807.77 2015-03-09 15:16:26.000 068 21180.82 45.67 42859.92 47807.82 2015-03-09 15:16:27.000 068 21180.81 45.67 42859.93 47807.80 2015-03-09 15:16:28.000 068 21180.84 45.69 42859.92 47807.84 2015-03-09 15:16:29.000 068 21180.87 45.68 42859.93 47807.87 2015-03-09 15:16:30.000 068 21180.87 45.67 42859.96 47807.85 2015-03-09 15:16:31.000 068 21180.89 45.65 42859.96 47807.89 2015-03-09 15:16:32.000 068 21180.90 45.64 42859.98 47807.92 2015-03-09 15:16:33.000 068 21180.91 45.67 42860.01 47807.94 2015-03-09 15:16:34.000 068 21180.90 45.65 42860.02 47807.92 2015-03-09 15:16:35.000 068 21180.92 45.66 42860.02 47807.94 2015-03-09 15:16:36.000 068 21180.91 45.66 42860.03 47807.95 2015-03-09 15:16:37.000 068 21180.93 45.67 42860.04 47807.96 2015-03-09 15:16:38.000 068 21180.91 45.67 42860.02 47807.99 2015-03-09 15:16:39.000 068 21180.88 45.68 42860.06 47807.96 2015-03-09 15:16:40.000 068 21180.89 45.69 42860.07 47807.98 2015-03-09 15:16:41.000 068 21180.88 45.71 42860.07 47808.00 2015-03-09 15:16:42.000 068 21180.85 45.73 42860.03 47807.98 2015-03-09 15:16:43.000 068 21180.83 45.79 42860.02 47807.96 2015-03-09 15:16:44.000 068 21180.81 45.84 42859.97 47807.94 2015-03-09 15:16:45.000 068 21180.80 45.83 42859.99 47807.90 2015-03-09 15:16:46.000 068 21180.82 45.82 42859.98 47807.88 2015-03-09 15:16:47.000 068 21180.82 45.80 42859.97 47807.87 2015-03-09 15:16:48.000 068 21180.86 45.81 42859.94 47807.86 2015-03-09 15:16:49.000 068 21180.88 45.81 42859.94 47807.87 2015-03-09 15:16:50.000 068 21180.86 45.79 42859.98 47807.86 2015-03-09 15:16:51.000 068 21180.86 45.79 42859.98 47807.88 2015-03-09 15:16:52.000 068 21180.90 45.81 42859.97 47807.88 2015-03-09 15:16:53.000 068 21180.93 45.81 42859.94 47807.89 2015-03-09 15:16:54.000 068 21180.97 45.79 42859.96 47807.91 2015-03-09 15:16:55.000 068 21180.97 45.80 42859.97 47807.93 2015-03-09 15:16:56.000 068 21180.99 45.82 42859.99 47807.94 2015-03-09 15:16:57.000 068 21180.98 45.80 42859.98 47807.95 2015-03-09 15:16:58.000 068 21180.90 45.78 42859.98 47807.94 2015-03-09 15:16:59.000 068 21180.88 45.75 42859.98 47807.93 2015-03-09 15:17:00.000 068 21180.81 45.77 42860.01 47807.89 2015-03-09 15:17:01.000 068 21180.76 45.76 42860.04 47807.87 2015-03-09 15:17:02.000 068 21180.73 45.76 42860.03 47807.88 2015-03-09 15:17:03.000 068 21180.68 45.75 42860.06 47807.87 2015-03-09 15:17:04.000 068 21180.66 45.75 42860.06 47807.84 2015-03-09 15:17:05.000 068 21180.62 45.77 42860.05 47807.86 2015-03-09 15:17:06.000 068 21180.60 45.78 42860.05 47807.84 2015-03-09 15:17:07.000 068 21180.59 45.77 42860.02 47807.84 2015-03-09 15:17:08.000 068 21180.58 45.78 42860.00 47807.83 2015-03-09 15:17:09.000 068 21180.54 45.80 42860.01 47807.79 2015-03-09 15:17:10.000 068 21180.53 45.80 42859.99 47807.77 2015-03-09 15:17:11.000 068 21180.53 45.81 42860.00 47807.75 2015-03-09 15:17:12.000 068 21180.52 45.80 42860.01 47807.77 2015-03-09 15:17:13.000 068 21180.49 45.78 42860.01 47807.72 2015-03-09 15:17:14.000 068 21180.47 45.73 42860.01 47807.74 2015-03-09 15:17:15.000 068 21180.45 45.71 42860.00 47807.72 2015-03-09 15:17:16.000 068 21180.45 45.67 42860.05 47807.77 2015-03-09 15:17:17.000 068 21180.45 45.63 42860.07 47807.78 2015-03-09 15:17:18.000 068 21180.46 45.63 42860.11 47807.81 2015-03-09 15:17:19.000 068 21180.46 45.64 42860.13 47807.84 2015-03-09 15:17:20.000 068 21180.46 45.69 42860.14 47807.86 2015-03-09 15:17:21.000 068 21180.44 45.72 42860.14 47807.84 2015-03-09 15:17:22.000 068 21180.48 45.74 42860.12 47807.85 2015-03-09 15:17:23.000 068 21180.47 45.76 42860.13 47807.86 2015-03-09 15:17:24.000 068 21180.47 45.78 42860.14 47807.84 2015-03-09 15:17:25.000 068 21180.48 45.79 42860.13 47807.87 2015-03-09 15:17:26.000 068 21180.50 45.80 42860.12 47807.89 2015-03-09 15:17:27.000 068 21180.53 45.82 42860.12 47807.89 2015-03-09 15:17:28.000 068 21180.53 45.82 42860.11 47807.90 2015-03-09 15:17:29.000 068 21180.55 45.84 42860.11 47807.90 2015-03-09 15:17:30.000 068 21180.55 45.85 42860.13 47807.90 2015-03-09 15:17:31.000 068 21180.55 45.85 42860.16 47807.91 2015-03-09 15:17:32.000 068 21180.54 45.86 42860.15 47807.91 2015-03-09 15:17:33.000 068 21180.56 45.85 42860.14 47807.92 2015-03-09 15:17:34.000 068 21180.55 45.86 42860.14 47807.92 2015-03-09 15:17:35.000 068 21180.55 45.86 42860.19 47807.94 2015-03-09 15:17:36.000 068 21180.55 45.83 42860.19 47807.94 2015-03-09 15:17:37.000 068 21180.55 45.83 42860.19 47807.96 2015-03-09 15:17:38.000 068 21180.58 45.82 42860.19 47807.97 2015-03-09 15:17:39.000 068 21180.59 45.82 42860.22 47807.97 2015-03-09 15:17:40.000 068 21180.58 45.83 42860.21 47807.99 2015-03-09 15:17:41.000 068 21180.58 45.83 42860.23 47807.98 2015-03-09 15:17:42.000 068 21180.58 45.84 42860.26 47808.00 2015-03-09 15:17:43.000 068 21180.62 45.83 42860.25 47808.01 2015-03-09 15:17:44.000 068 21180.63 45.81 42860.25 47807.98 2015-03-09 15:17:45.000 068 21180.59 45.81 42860.27 47808.00 2015-03-09 15:17:46.000 068 21180.58 45.80 42860.26 47808.02 2015-03-09 15:17:47.000 068 21180.59 45.81 42860.26 47808.00 2015-03-09 15:17:48.000 068 21180.57 45.79 42860.25 47808.01 2015-03-09 15:17:49.000 068 21180.57 45.76 42860.28 47807.98 2015-03-09 15:17:50.000 068 21180.60 45.73 42860.29 47808.01 2015-03-09 15:17:51.000 068 21180.58 45.72 42860.28 47808.04 2015-03-09 15:17:52.000 068 21180.57 45.70 42860.32 47808.05 2015-03-09 15:17:53.000 068 21180.60 45.70 42860.34 47808.04 2015-03-09 15:17:54.000 068 21180.62 45.69 42860.37 47808.11 2015-03-09 15:17:55.000 068 21180.65 45.67 42860.40 47808.10 2015-03-09 15:17:56.000 068 21180.65 45.66 42860.39 47808.13 2015-03-09 15:17:57.000 068 21180.66 45.65 42860.39 47808.14 2015-03-09 15:17:58.000 068 21180.70 45.63 42860.39 47808.20 2015-03-09 15:17:59.000 068 21180.71 45.62 42860.43 47808.20 2015-03-09 15:18:00.000 068 21180.72 45.63 42860.44 47808.22 2015-03-09 15:18:01.000 068 21180.74 45.62 42860.48 47808.24 2015-03-09 15:18:02.000 068 21180.76 45.61 42860.48 47808.25 2015-03-09 15:18:03.000 068 21180.81 45.63 42860.45 47808.26 2015-03-09 15:18:04.000 068 21180.82 45.67 42860.46 47808.27 2015-03-09 15:18:05.000 068 21180.84 45.70 42860.44 47808.28 2015-03-09 15:18:06.000 068 21180.90 45.67 42860.44 47808.26 2015-03-09 15:18:07.000 068 21180.99 45.62 42860.46 47808.29 2015-03-09 15:18:08.000 068 21181.08 45.57 42860.48 47808.35 2015-03-09 15:18:09.000 068 21181.16 45.54 42860.51 47808.44 2015-03-09 15:18:10.000 068 21181.19 45.52 42860.52 47808.48 2015-03-09 15:18:11.000 068 21181.18 45.50 42860.53 47808.53 2015-03-09 15:18:12.000 068 21181.20 45.48 42860.53 47808.53 2015-03-09 15:18:13.000 068 21181.25 45.49 42860.54 47808.58 2015-03-09 15:18:14.000 068 21181.27 45.49 42860.55 47808.59 2015-03-09 15:18:15.000 068 21181.24 45.47 42860.58 47808.61 2015-03-09 15:18:16.000 068 21181.21 45.49 42860.58 47808.59 2015-03-09 15:18:17.000 068 21181.18 45.42 42860.60 47808.61 2015-03-09 15:18:18.000 068 21181.16 45.35 42860.57 47808.57 2015-03-09 15:18:19.000 068 21181.14 45.30 42860.57 47808.56 2015-03-09 15:18:20.000 068 21181.12 45.29 42860.58 47808.56 2015-03-09 15:18:21.000 068 21181.11 45.24 42860.60 47808.55 2015-03-09 15:18:22.000 068 21181.13 45.20 42860.59 47808.56 2015-03-09 15:18:23.000 068 21181.13 45.19 42860.57 47808.55 2015-03-09 15:18:24.000 068 21181.12 45.21 42860.58 47808.53 2015-03-09 15:18:25.000 068 21181.11 45.14 42860.57 47808.54 2015-03-09 15:18:26.000 068 21181.09 45.11 42860.58 47808.51 2015-03-09 15:18:27.000 068 21181.09 45.11 42860.64 47808.52 2015-03-09 15:18:28.000 068 21181.09 45.13 42860.65 47808.53 2015-03-09 15:18:29.000 068 21181.09 45.15 42860.67 47808.57 2015-03-09 15:18:30.000 068 21181.13 45.14 42860.63 47808.57 2015-03-09 15:18:31.000 068 21181.14 45.16 42860.66 47808.59 2015-03-09 15:18:32.000 068 21181.16 45.13 42860.67 47808.61 2015-03-09 15:18:33.000 068 21181.17 45.14 42860.68 47808.61 2015-03-09 15:18:34.000 068 21181.19 45.12 42860.66 47808.60 2015-03-09 15:18:35.000 068 21181.19 45.14 42860.70 47808.58 2015-03-09 15:18:36.000 068 21181.16 45.13 42860.70 47808.64 2015-03-09 15:18:37.000 068 21181.16 45.14 42860.66 47808.63 2015-03-09 15:18:38.000 068 21181.15 45.17 42860.68 47808.63 2015-03-09 15:18:39.000 068 21181.15 45.20 42860.70 47808.62 2015-03-09 15:18:40.000 068 21181.13 45.26 42860.69 47808.64 2015-03-09 15:18:41.000 068 21181.13 45.27 42860.66 47808.64 2015-03-09 15:18:42.000 068 21181.09 45.33 42860.65 47808.62 2015-03-09 15:18:43.000 068 21181.06 45.32 42860.66 47808.58 2015-03-09 15:18:44.000 068 21181.05 45.34 42860.67 47808.58 2015-03-09 15:18:45.000 068 21181.02 45.35 42860.66 47808.57 2015-03-09 15:18:46.000 068 21181.00 45.34 42860.65 47808.54 2015-03-09 15:18:47.000 068 21180.99 45.33 42860.69 47808.57 2015-03-09 15:18:48.000 068 21181.00 45.36 42860.71 47808.54 2015-03-09 15:18:49.000 068 21181.03 45.36 42860.71 47808.57 2015-03-09 15:18:50.000 068 21181.03 45.38 42860.69 47808.58 2015-03-09 15:18:51.000 068 21181.08 45.34 42860.72 47808.61 2015-03-09 15:18:52.000 068 21181.14 45.30 42860.75 47808.63 2015-03-09 15:18:53.000 068 21181.16 45.27 42860.79 47808.71 2015-03-09 15:18:54.000 068 21181.22 45.29 42860.85 47808.77 2015-03-09 15:18:55.000 068 21181.25 45.31 42860.85 47808.80 2015-03-09 15:18:56.000 068 21181.30 45.33 42860.89 47808.85 2015-03-09 15:18:57.000 068 21181.30 45.38 42860.88 47808.88 2015-03-09 15:18:58.000 068 21181.29 45.44 42860.88 47808.87 2015-03-09 15:18:59.000 068 21181.31 45.49 42860.85 47808.87 2015-03-09 15:19:00.000 068 21181.36 45.49 42860.84 47808.88 2015-03-09 15:19:01.000 068 21181.36 45.48 42860.83 47808.87 2015-03-09 15:19:02.000 068 21181.34 45.49 42860.82 47808.85 2015-03-09 15:19:03.000 068 21181.35 45.50 42860.80 47808.86 2015-03-09 15:19:04.000 068 21181.38 45.53 42860.80 47808.87 2015-03-09 15:19:05.000 068 21181.37 45.55 42860.80 47808.84 2015-03-09 15:19:06.000 068 21181.39 45.52 42860.78 47808.84 2015-03-09 15:19:07.000 068 21181.34 45.51 42860.82 47808.86 2015-03-09 15:19:08.000 068 21181.33 45.50 42860.80 47808.86 2015-03-09 15:19:09.000 068 21181.35 45.48 42860.75 47808.85 2015-03-09 15:19:10.000 068 21181.32 45.49 42860.76 47808.84 2015-03-09 15:19:11.000 068 21181.31 45.49 42860.76 47808.82 2015-03-09 15:19:12.000 068 21181.35 45.46 42860.76 47808.81 2015-03-09 15:19:13.000 068 21181.38 45.42 42860.80 47808.85 2015-03-09 15:19:14.000 068 21181.41 45.38 42860.83 47808.86 2015-03-09 15:19:15.000 068 21181.47 45.36 42860.84 47808.88 2015-03-09 15:19:16.000 068 21181.48 45.33 42860.85 47808.92 2015-03-09 15:19:17.000 068 21181.49 45.30 42860.87 47808.96 2015-03-09 15:19:18.000 068 21181.53 45.31 42860.87 47808.98 2015-03-09 15:19:19.000 068 21181.58 45.31 42860.92 47808.99 2015-03-09 15:19:20.000 068 21181.61 45.32 42860.91 47809.02 2015-03-09 15:19:21.000 068 21181.67 45.36 42860.90 47809.06 2015-03-09 15:19:22.000 068 21181.72 45.37 42860.88 47809.04 2015-03-09 15:19:23.000 068 21181.77 45.41 42860.85 47809.07 2015-03-09 15:19:24.000 068 21181.79 45.45 42860.82 47809.06 2015-03-09 15:19:25.000 068 21181.75 45.46 42860.78 47809.05 2015-03-09 15:19:26.000 068 21181.73 45.47 42860.76 47809.02 2015-03-09 15:19:27.000 068 21181.69 45.44 42860.77 47809.02 2015-03-09 15:19:28.000 068 21181.64 45.45 42860.78 47808.97 2015-03-09 15:19:29.000 068 21181.60 45.50 42860.74 47808.96 2015-03-09 15:19:30.000 068 21181.59 45.55 42860.70 47808.92 2015-03-09 15:19:31.000 068 21181.61 45.57 42860.72 47808.91 2015-03-09 15:19:32.000 068 21181.64 45.57 42860.69 47808.87 2015-03-09 15:19:33.000 068 21181.60 45.57 42860.70 47808.86 2015-03-09 15:19:34.000 068 21181.62 45.60 42860.67 47808.84 2015-03-09 15:19:35.000 068 21181.60 45.60 42860.71 47808.84 2015-03-09 15:19:36.000 068 21181.56 45.61 42860.68 47808.83 2015-03-09 15:19:37.000 068 21181.55 45.62 42860.69 47808.80 2015-03-09 15:19:38.000 068 21181.52 45.62 42860.68 47808.81 2015-03-09 15:19:39.000 068 21181.47 45.64 42860.66 47808.77 2015-03-09 15:19:40.000 068 21181.43 45.65 42860.66 47808.74 2015-03-09 15:19:41.000 068 21181.36 45.68 42860.66 47808.72 2015-03-09 15:19:42.000 068 21181.31 45.71 42860.65 47808.69 2015-03-09 15:19:43.000 068 21181.27 45.72 42860.61 47808.66 2015-03-09 15:19:44.000 068 21181.24 45.73 42860.62 47808.62 2015-03-09 15:19:45.000 068 21181.23 45.76 42860.60 47808.62 2015-03-09 15:19:46.000 068 21181.20 45.80 42860.58 47808.60 2015-03-09 15:19:47.000 068 21181.20 45.80 42860.58 47808.57 2015-03-09 15:19:48.000 068 21181.20 45.82 42860.55 47808.54 2015-03-09 15:19:49.000 068 21181.18 45.86 42860.53 47808.52 2015-03-09 15:19:50.000 068 21181.17 45.87 42860.50 47808.50 2015-03-09 15:19:51.000 068 21181.13 45.90 42860.51 47808.48 2015-03-09 15:19:52.000 068 21181.11 45.94 42860.47 47808.47 2015-03-09 15:19:53.000 068 21181.10 45.95 42860.49 47808.45 2015-03-09 15:19:54.000 068 21181.05 45.96 42860.53 47808.46 2015-03-09 15:19:55.000 068 21181.03 45.98 42860.50 47808.44 2015-03-09 15:19:56.000 068 21181.03 46.02 42860.47 47808.41 2015-03-09 15:19:57.000 068 21181.00 46.04 42860.46 47808.40 2015-03-09 15:19:58.000 068 21180.93 46.13 42860.44 47808.38 2015-03-09 15:19:59.000 068 21180.87 46.33 42860.37 47808.32 2015-03-09 15:20:00.000 068 21180.84 46.41 42860.29 47808.22 2015-03-09 15:20:01.000 068 21180.82 46.46 42860.20 47808.14 2015-03-09 15:20:02.000 068 21180.84 46.46 42860.15 47808.05 2015-03-09 15:20:03.000 068 21180.84 46.40 42860.13 47808.00 2015-03-09 15:20:04.000 068 21180.84 46.34 42860.13 47808.01 2015-03-09 15:20:05.000 068 21180.86 46.30 42860.18 47808.02 2015-03-09 15:20:06.000 068 21180.88 46.30 42860.23 47808.06 2015-03-09 15:20:07.000 068 21180.87 46.33 42860.23 47808.09 2015-03-09 15:20:08.000 068 21180.87 46.38 42860.22 47808.10 2015-03-09 15:20:09.000 068 21180.85 46.42 42860.19 47808.10 2015-03-09 15:20:10.000 068 21180.87 46.47 42860.20 47808.06 2015-03-09 15:20:11.000 068 21180.85 46.53 42860.18 47808.09 2015-03-09 15:20:12.000 068 21180.84 46.58 42860.12 47808.02 2015-03-09 15:20:13.000 068 21180.81 46.63 42860.10 47807.98 2015-03-09 15:20:14.000 068 21180.77 46.67 42860.07 47807.95 2015-03-09 15:20:15.000 068 21180.76 46.67 42860.07 47807.93 2015-03-09 15:20:16.000 068 21180.73 46.66 42860.08 47807.91 2015-03-09 15:20:17.000 068 21180.75 46.61 42860.11 47807.90 2015-03-09 15:20:18.000 068 21180.76 46.56 42860.13 47807.91 2015-03-09 15:20:19.000 068 21180.77 46.52 42860.16 47807.96 2015-03-09 15:20:20.000 068 21180.79 46.49 42860.20 47808.03 2015-03-09 15:20:21.000 068 21180.81 46.45 42860.25 47808.05 2015-03-09 15:20:22.000 068 21180.82 46.39 42860.29 47808.09 2015-03-09 15:20:23.000 068 21180.80 46.37 42860.33 47808.15 2015-03-09 15:20:24.000 068 21180.79 46.35 42860.38 47808.22 2015-03-09 15:20:25.000 068 21180.80 46.33 42860.43 47808.23 2015-03-09 15:20:26.000 068 21180.83 46.33 42860.47 47808.28 2015-03-09 15:20:27.000 068 21180.85 46.36 42860.51 47808.33 2015-03-09 15:20:28.000 068 21180.84 46.42 42860.47 47808.34 2015-03-09 15:20:29.000 068 21180.87 46.44 42860.47 47808.39 2015-03-09 15:20:30.000 068 21180.85 46.49 42860.48 47808.36 2015-03-09 15:20:31.000 068 21180.88 46.51 42860.50 47808.38 2015-03-09 15:20:32.000 068 21180.89 46.52 42860.51 47808.38 2015-03-09 15:20:33.000 068 21180.90 46.52 42860.51 47808.39 2015-03-09 15:20:34.000 068 21180.87 46.54 42860.53 47808.41 2015-03-09 15:20:35.000 068 21180.87 46.53 42860.54 47808.38 2015-03-09 15:20:36.000 068 21180.87 46.52 42860.55 47808.40 2015-03-09 15:20:37.000 068 21180.85 46.50 42860.59 47808.43 2015-03-09 15:20:38.000 068 21180.86 46.49 42860.60 47808.42 2015-03-09 15:20:39.000 068 21180.84 46.51 42860.63 47808.44 2015-03-09 15:20:40.000 068 21180.83 46.51 42860.65 47808.47 2015-03-09 15:20:41.000 068 21180.82 46.52 42860.67 47808.47 2015-03-09 15:20:42.000 068 21180.80 46.51 42860.70 47808.50 2015-03-09 15:20:43.000 068 21180.78 46.50 42860.71 47808.47 2015-03-09 15:20:44.000 068 21180.76 46.48 42860.73 47808.48 2015-03-09 15:20:45.000 068 21180.72 46.47 42860.73 47808.50 2015-03-09 15:20:46.000 068 21180.67 46.43 42860.73 47808.49 2015-03-09 15:20:47.000 068 21180.69 46.40 42860.75 47808.50 2015-03-09 15:20:48.000 068 21180.68 46.41 42860.79 47808.52 2015-03-09 15:20:49.000 068 21180.71 46.44 42860.79 47808.52 2015-03-09 15:20:50.000 068 21180.72 46.46 42860.77 47808.56 2015-03-09 15:20:51.000 068 21180.76 46.47 42860.76 47808.55 2015-03-09 15:20:52.000 068 21180.78 46.50 42860.77 47808.58 2015-03-09 15:20:53.000 068 21180.77 46.50 42860.76 47808.54 2015-03-09 15:20:54.000 068 21180.73 46.50 42860.72 47808.57 2015-03-09 15:20:55.000 068 21180.74 46.51 42860.69 47808.54 2015-03-09 15:20:56.000 068 21180.74 46.51 42860.73 47808.52 2015-03-09 15:20:57.000 068 21180.72 46.50 42860.78 47808.54 2015-03-09 15:20:58.000 068 21180.74 46.49 42860.80 47808.55 2015-03-09 15:20:59.000 068 21180.70 46.50 42860.82 47808.56 2015-03-09 15:21:00.000 068 21180.69 46.52 42860.83 47808.58 2015-03-09 15:21:01.000 068 21180.71 46.54 42860.83 47808.59 2015-03-09 15:21:02.000 068 21180.69 46.53 42860.86 47808.59 2015-03-09 15:21:03.000 068 21180.68 46.50 42860.88 47808.61 2015-03-09 15:21:04.000 068 21180.69 46.48 42860.89 47808.62 2015-03-09 15:21:05.000 068 21180.67 46.49 42860.91 47808.61 2015-03-09 15:21:06.000 068 21180.66 46.46 42860.90 47808.65 2015-03-09 15:21:07.000 068 21180.63 46.46 42860.92 47808.62 2015-03-09 15:21:08.000 068 21180.66 46.50 42860.94 47808.66 2015-03-09 15:21:09.000 068 21180.67 46.54 42860.90 47808.67 2015-03-09 15:21:10.000 068 21180.66 46.54 42860.90 47808.68 2015-03-09 15:21:11.000 068 21180.67 46.56 42860.93 47808.67 2015-03-09 15:21:12.000 068 21180.66 46.55 42860.91 47808.67 2015-03-09 15:21:13.000 068 21180.69 46.57 42860.90 47808.66 2015-03-09 15:21:14.000 068 21180.70 46.56 42860.91 47808.66 2015-03-09 15:21:15.000 068 21180.73 46.57 42860.92 47808.65 2015-03-09 15:21:16.000 068 21180.74 46.58 42860.91 47808.68 2015-03-09 15:21:17.000 068 21180.76 46.60 42860.91 47808.71 2015-03-09 15:21:18.000 068 21180.77 46.62 42860.92 47808.70 2015-03-09 15:21:19.000 068 21180.77 46.61 42860.91 47808.71 2015-03-09 15:21:20.000 068 21180.78 46.62 42860.93 47808.71 2015-03-09 15:21:21.000 068 21180.75 46.61 42860.93 47808.71 2015-03-09 15:21:22.000 068 21180.75 46.62 42860.93 47808.69 2015-03-09 15:21:23.000 068 21180.73 46.62 42860.92 47808.69 2015-03-09 15:21:24.000 068 21180.72 46.64 42860.95 47808.70 2015-03-09 15:21:25.000 068 21180.75 46.68 42860.94 47808.67 2015-03-09 15:21:26.000 068 21180.77 46.65 42860.93 47808.68 2015-03-09 15:21:27.000 068 21180.75 46.64 42860.95 47808.69 2015-03-09 15:21:28.000 068 21180.74 46.64 42860.94 47808.68 2015-03-09 15:21:29.000 068 21180.71 46.68 42860.92 47808.70 2015-03-09 15:21:30.000 068 21180.70 46.72 42860.94 47808.68 2015-03-09 15:21:31.000 068 21180.66 46.79 42860.90 47808.67 2015-03-09 15:21:32.000 068 21180.63 46.84 42860.87 47808.63 2015-03-09 15:21:33.000 068 21180.60 46.87 42860.88 47808.61 2015-03-09 15:21:34.000 068 21180.61 46.86 42860.89 47808.59 2015-03-09 15:21:35.000 068 21180.59 46.85 42860.88 47808.58 2015-03-09 15:21:36.000 068 21180.59 46.85 42860.86 47808.57 2015-03-09 15:21:37.000 068 21180.61 46.88 42860.88 47808.58 2015-03-09 15:21:38.000 068 21180.57 46.97 42860.86 47808.59 2015-03-09 15:21:39.000 068 21180.52 47.07 42860.81 47808.53 2015-03-09 15:21:40.000 068 21180.45 47.15 42860.73 47808.48 2015-03-09 15:21:41.000 068 21180.41 47.22 42860.70 47808.38 2015-03-09 15:21:42.000 068 21180.43 47.27 42860.65 47808.32 2015-03-09 15:21:43.000 068 21180.46 47.27 42860.59 47808.29 2015-03-09 15:21:44.000 068 21180.47 47.31 42860.57 47808.28 2015-03-09 15:21:45.000 068 21180.49 47.30 42860.52 47808.25 2015-03-09 15:21:46.000 068 21180.48 47.29 42860.51 47808.23 2015-03-09 15:21:47.000 068 21180.47 47.26 42860.51 47808.22 2015-03-09 15:21:48.000 068 21180.45 47.23 42860.55 47808.21 2015-03-09 15:21:49.000 068 21180.45 47.22 42860.57 47808.22 2015-03-09 15:21:50.000 068 21180.44 47.21 42860.61 47808.25 2015-03-09 15:21:51.000 068 21180.47 47.20 42860.64 47808.27 2015-03-09 15:21:52.000 068 21180.46 47.27 42860.65 47808.29 2015-03-09 15:21:53.000 068 21180.40 47.32 42860.61 47808.28 2015-03-09 15:21:54.000 068 21180.37 47.34 42860.60 47808.27 2015-03-09 15:21:55.000 068 21180.32 47.38 42860.59 47808.22 2015-03-09 15:21:56.000 068 21180.28 47.42 42860.58 47808.19 2015-03-09 15:21:57.000 068 21180.23 47.43 42860.54 47808.17 2015-03-09 15:21:58.000 068 21180.18 47.45 42860.57 47808.16 2015-03-09 15:21:59.000 068 21180.14 47.48 42860.61 47808.13 2015-03-09 15:22:00.000 068 21180.10 47.51 42860.59 47808.16 2015-03-09 15:22:01.000 068 21180.06 47.57 42860.62 47808.15 2015-03-09 15:22:02.000 068 21180.01 47.62 42860.62 47808.12 2015-03-09 15:22:03.000 068 21179.99 47.66 42860.64 47808.10 2015-03-09 15:22:04.000 068 21179.94 47.71 42860.62 47808.08 2015-03-09 15:22:05.000 068 21179.90 47.73 42860.63 47808.08 2015-03-09 15:22:06.000 068 21179.85 47.80 42860.62 47808.05 2015-03-09 15:22:07.000 068 21179.79 47.82 42860.63 47808.05 2015-03-09 15:22:08.000 068 21179.77 47.84 42860.65 47808.00 2015-03-09 15:22:09.000 068 21179.75 47.88 42860.65 47808.00 2015-03-09 15:22:10.000 068 21179.70 47.92 42860.64 47808.01 2015-03-09 15:22:11.000 068 21179.71 47.97 42860.68 47807.99 2015-03-09 15:22:12.000 068 21179.70 48.02 42860.65 47808.00 2015-03-09 15:22:13.000 068 21179.68 48.02 42860.66 47807.98 2015-03-09 15:22:14.000 068 21179.69 48.05 42860.65 47807.97 2015-03-09 15:22:15.000 068 21179.69 48.06 42860.64 47807.99 2015-03-09 15:22:16.000 068 21179.70 48.08 42860.66 47807.97 2015-03-09 15:22:17.000 068 21179.68 48.04 42860.65 47807.98 2015-03-09 15:22:18.000 068 21179.73 47.95 42860.68 47807.99 2015-03-09 15:22:19.000 068 21179.79 47.92 42860.73 47808.05 2015-03-09 15:22:20.000 068 21179.80 47.89 42860.77 47808.09 2015-03-09 15:22:21.000 068 21179.83 47.88 42860.81 47808.12 2015-03-09 15:22:22.000 068 21179.88 47.88 42860.81 47808.17 2015-03-09 15:22:23.000 068 21179.92 47.89 42860.83 47808.19 2015-03-09 15:22:24.000 068 21179.99 47.84 42860.86 47808.24 2015-03-09 15:22:25.000 068 21180.00 47.84 42860.85 47808.25 2015-03-09 15:22:26.000 068 21180.04 47.80 42860.90 47808.33 2015-03-09 15:22:27.000 068 21180.10 47.81 42860.92 47808.36 2015-03-09 15:22:28.000 068 21180.13 47.82 42860.97 47808.40 2015-03-09 15:22:29.000 068 21180.20 47.83 42860.98 47808.46 2015-03-09 15:22:30.000 068 21180.26 47.83 42861.01 47808.49 2015-03-09 15:22:31.000 068 21180.33 47.83 42860.99 47808.54 2015-03-09 15:22:32.000 068 21180.40 47.83 42860.99 47808.56 2015-03-09 15:22:33.000 068 21180.45 47.82 42861.02 47808.60 2015-03-09 15:22:34.000 068 21180.51 47.83 42861.03 47808.62 2015-03-09 15:22:35.000 068 21180.53 47.85 42861.06 47808.66 2015-03-09 15:22:36.000 068 21180.51 47.85 42861.03 47808.64 2015-03-09 15:22:37.000 068 21180.52 47.88 42861.01 47808.64 2015-03-09 15:22:38.000 068 21180.52 47.92 42861.00 47808.65 2015-03-09 15:22:39.000 068 21180.52 47.96 42860.96 47808.62 2015-03-09 15:22:40.000 068 21180.49 47.98 42860.94 47808.61 2015-03-09 15:22:41.000 068 21180.47 47.97 42860.97 47808.59 2015-03-09 15:22:42.000 068 21180.45 48.00 42860.93 47808.57 2015-03-09 15:22:43.000 068 21180.44 48.00 42860.92 47808.56 2015-03-09 15:22:44.000 068 21180.50 47.88 42860.93 47808.54 2015-03-09 15:22:45.000 068 21180.58 47.76 42860.99 47808.59 2015-03-09 15:22:46.000 068 21180.62 47.71 42861.02 47808.67 2015-03-09 15:22:47.000 068 21180.65 47.67 42861.07 47808.73 2015-03-09 15:22:48.000 068 21180.67 47.67 42861.10 47808.76 2015-03-09 15:22:49.000 068 21180.67 47.69 42861.09 47808.80 2015-03-09 15:22:50.000 068 21180.71 47.70 42861.07 47808.78 2015-03-09 15:22:51.000 068 21180.70 47.72 42861.06 47808.79 2015-03-09 15:22:52.000 068 21180.70 47.74 42861.02 47808.78 2015-03-09 15:22:53.000 068 21180.70 47.75 42861.04 47808.77 2015-03-09 15:22:54.000 068 21180.71 47.74 42861.03 47808.76 2015-03-09 15:22:55.000 068 21180.72 47.74 42861.03 47808.75 2015-03-09 15:22:56.000 068 21180.74 47.80 42861.01 47808.76 2015-03-09 15:22:57.000 068 21180.74 47.86 42860.96 47808.75 2015-03-09 15:22:58.000 068 21180.74 47.90 42860.92 47808.72 2015-03-09 15:22:59.000 068 21180.74 47.89 42860.91 47808.69 2015-03-09 15:23:00.000 068 21180.80 47.87 42860.90 47808.66 2015-03-09 15:23:01.000 068 21180.84 47.83 42860.89 47808.67 2015-03-09 15:23:02.000 068 21180.85 47.81 42860.87 47808.66 2015-03-09 15:23:03.000 068 21180.84 47.80 42860.85 47808.66 2015-03-09 15:23:04.000 068 21180.83 47.78 42860.83 47808.68 2015-03-09 15:23:05.000 068 21180.85 47.77 42860.85 47808.66 2015-03-09 15:23:06.000 068 21180.84 47.78 42860.89 47808.69 2015-03-09 15:23:07.000 068 21180.85 47.79 42860.93 47808.71 2015-03-09 15:23:08.000 068 21180.83 47.80 42860.93 47808.67 2015-03-09 15:23:09.000 068 21180.81 47.79 42860.89 47808.67 2015-03-09 15:23:10.000 068 21180.78 47.75 42860.88 47808.67 2015-03-09 15:23:11.000 068 21180.75 47.73 42860.87 47808.65 2015-03-09 15:23:12.000 068 21180.72 47.71 42860.89 47808.64 2015-03-09 15:23:13.000 068 21180.70 47.70 42860.87 47808.65 2015-03-09 15:23:14.000 068 21180.70 47.71 42860.89 47808.64 2015-03-09 15:23:15.000 068 21180.67 47.74 42860.91 47808.64 2015-03-09 15:23:16.000 068 21180.65 47.75 42860.92 47808.66 2015-03-09 15:23:17.000 068 21180.69 47.77 42860.90 47808.63 2015-03-09 15:23:18.000 068 21180.70 47.77 42860.87 47808.65 2015-03-09 15:23:19.000 068 21180.68 47.74 42860.91 47808.66 2015-03-09 15:23:20.000 068 21180.73 47.71 42860.92 47808.66 2015-03-09 15:23:21.000 068 21180.75 47.67 42860.98 47808.70 2015-03-09 15:23:22.000 068 21180.74 47.65 42861.01 47808.74 2015-03-09 15:23:23.000 068 21180.75 47.66 42861.05 47808.76 2015-03-09 15:23:24.000 068 21180.78 47.69 42861.05 47808.80 2015-03-09 15:23:25.000 068 21180.77 47.69 42861.05 47808.82 2015-03-09 15:23:26.000 068 21180.74 47.74 42861.07 47808.85 2015-03-09 15:23:27.000 068 21180.77 47.78 42861.08 47808.83 2015-03-09 15:23:28.000 068 21180.77 47.78 42861.05 47808.83 2015-03-09 15:23:29.000 068 21180.74 47.80 42861.03 47808.81 2015-03-09 15:23:30.000 068 21180.75 47.81 42861.04 47808.85 2015-03-09 15:23:31.000 068 21180.70 47.84 42861.05 47808.78 2015-03-09 15:23:32.000 068 21180.70 47.86 42861.04 47808.77 2015-03-09 15:23:33.000 068 21180.69 47.89 42860.98 47808.77 2015-03-09 15:23:34.000 068 21180.68 47.92 42860.97 47808.75 2015-03-09 15:23:35.000 068 21180.63 47.96 42860.95 47808.74 2015-03-09 15:23:36.000 068 21180.61 48.00 42860.93 47808.70 2015-03-09 15:23:37.000 068 21180.62 48.04 42860.92 47808.70 2015-03-09 15:23:38.000 068 21180.63 48.05 42860.88 47808.67 2015-03-09 15:23:39.000 068 21180.63 48.08 42860.88 47808.64 2015-03-09 15:23:40.000 068 21180.62 48.07 42860.85 47808.61 2015-03-09 15:23:41.000 068 21180.64 48.02 42860.87 47808.61 2015-03-09 15:23:42.000 068 21180.70 47.93 42860.89 47808.64 2015-03-09 15:23:43.000 068 21180.75 47.84 42860.94 47808.69 2015-03-09 15:23:44.000 068 21180.74 47.81 42861.01 47808.75 2015-03-09 15:23:45.000 068 21180.76 47.81 42861.04 47808.80 2015-03-09 15:23:46.000 068 21180.78 47.84 42861.10 47808.85 2015-03-09 15:23:47.000 068 21180.77 47.87 42861.09 47808.85 2015-03-09 15:23:48.000 068 21180.81 47.90 42861.08 47808.86 2015-03-09 15:23:49.000 068 21180.81 47.92 42861.08 47808.87 2015-03-09 15:23:50.000 068 21180.84 47.92 42861.08 47808.87 2015-03-09 15:23:51.000 068 21180.85 47.94 42861.05 47808.86 2015-03-09 15:23:52.000 068 21180.86 47.96 42861.02 47808.86 2015-03-09 15:23:53.000 068 21180.84 47.97 42861.05 47808.85 2015-03-09 15:23:54.000 068 21180.77 48.01 42861.05 47808.84 2015-03-09 15:23:55.000 068 21180.76 48.06 42861.04 47808.82 2015-03-09 15:23:56.000 068 21180.75 48.06 42861.03 47808.79 2015-03-09 15:23:57.000 068 21180.77 48.05 42861.02 47808.81 2015-03-09 15:23:58.000 068 21180.74 48.05 42861.01 47808.78 2015-03-09 15:23:59.000 068 21180.74 48.08 42861.02 47808.77 2015-03-09 15:24:00.000 068 21180.71 48.10 42861.03 47808.77 2015-03-09 15:24:01.000 068 21180.70 48.12 42861.02 47808.77 2015-03-09 15:24:02.000 068 21180.67 48.11 42860.99 47808.77 2015-03-09 15:24:03.000 068 21180.67 48.14 42861.01 47808.77 2015-03-09 15:24:04.000 068 21180.66 48.13 42861.05 47808.76 2015-03-09 15:24:05.000 068 21180.66 48.12 42861.04 47808.74 2015-03-09 15:24:06.000 068 21180.66 48.10 42861.04 47808.78 2015-03-09 15:24:07.000 068 21180.69 48.15 42861.04 47808.79 2015-03-09 15:24:08.000 068 21180.68 48.19 42861.01 47808.77 2015-03-09 15:24:09.000 068 21180.65 48.20 42860.98 47808.76 2015-03-09 15:24:10.000 068 21180.65 48.18 42860.97 47808.74 2015-03-09 15:24:11.000 068 21180.62 48.19 42860.97 47808.74 2015-03-09 15:24:12.000 068 21180.66 48.24 42860.93 47808.71 2015-03-09 15:24:13.000 068 21180.70 48.25 42860.91 47808.68 2015-03-09 15:24:14.000 068 21180.71 48.24 42860.87 47808.67 2015-03-09 15:24:15.000 068 21180.70 48.25 42860.86 47808.66 2015-03-09 15:24:16.000 068 21180.71 48.27 42860.85 47808.62 2015-03-09 15:24:17.000 068 21180.70 48.26 42860.83 47808.61 2015-03-09 15:24:18.000 068 21180.67 48.23 42860.83 47808.60 2015-03-09 15:24:19.000 068 21180.65 48.17 42860.86 47808.59 2015-03-09 15:24:20.000 068 21180.64 48.11 42860.86 47808.62 2015-03-09 15:24:21.000 068 21180.64 48.07 42860.90 47808.62 2015-03-09 15:24:22.000 068 21180.68 48.06 42860.92 47808.64 2015-03-09 15:24:23.000 068 21180.71 48.06 42860.89 47808.65 2015-03-09 15:24:24.000 068 21180.74 48.05 42860.91 47808.71 2015-03-09 15:24:25.000 068 21180.75 48.02 42860.93 47808.72 2015-03-09 15:24:26.000 068 21180.79 47.99 42860.96 47808.71 2015-03-09 15:24:27.000 068 21180.78 48.00 42860.97 47808.72 2015-03-09 15:24:28.000 068 21180.77 48.06 42860.92 47808.74 2015-03-09 15:24:29.000 068 21180.78 48.11 42860.86 47808.70 2015-03-09 15:24:30.000 068 21180.78 48.12 42860.86 47808.69 2015-03-09 15:24:31.000 068 21180.79 48.12 42860.84 47808.68 2015-03-09 15:24:32.000 068 21180.81 48.12 42860.85 47808.66 2015-03-09 15:24:33.000 068 21180.86 48.11 42860.86 47808.68 2015-03-09 15:24:34.000 068 21180.84 48.08 42860.86 47808.68 2015-03-09 15:24:35.000 068 21180.81 48.06 42860.86 47808.66 2015-03-09 15:24:36.000 068 21180.73 48.05 42860.87 47808.65 2015-03-09 15:24:37.000 068 21180.64 48.08 42860.87 47808.61 2015-03-09 15:24:38.000 068 21180.60 48.09 42860.89 47808.62 2015-03-09 15:24:39.000 068 21180.59 48.10 42860.88 47808.59 2015-03-09 15:24:40.000 068 21180.56 48.09 42860.88 47808.59 2015-03-09 15:24:41.000 068 21180.51 48.10 42860.86 47808.57 2015-03-09 15:24:42.000 068 21180.51 48.10 42860.88 47808.57 2015-03-09 15:24:43.000 068 21180.54 48.10 42860.90 47808.56 2015-03-09 15:24:44.000 068 21180.58 48.08 42860.89 47808.58 2015-03-09 15:24:45.000 068 21180.62 48.06 42860.89 47808.61 2015-03-09 15:24:46.000 068 21180.66 48.05 42860.91 47808.63 2015-03-09 15:24:47.000 068 21180.68 47.99 42860.88 47808.64 2015-03-09 15:24:48.000 068 21180.73 47.94 42860.89 47808.68 2015-03-09 15:24:49.000 068 21180.77 47.93 42860.95 47808.70 2015-03-09 15:24:50.000 068 21180.87 47.87 42861.00 47808.76 2015-03-09 15:24:51.000 068 21180.97 47.76 42861.08 47808.83 2015-03-09 15:24:52.000 068 21181.05 47.67 42861.15 47808.93 2015-03-09 15:24:53.000 068 21181.13 47.62 42861.22 47809.03 2015-03-09 15:24:54.000 068 21181.19 47.53 42861.30 47809.13 2015-03-09 15:24:55.000 068 21181.27 47.50 42861.35 47809.23 2015-03-09 15:24:56.000 068 21181.31 47.49 42861.40 47809.30 2015-03-09 15:24:57.000 068 21181.35 47.45 42861.41 47809.38 2015-03-09 15:24:58.000 068 21181.42 47.41 42861.44 47809.40 2015-03-09 15:24:59.000 068 21181.52 47.35 42861.46 47809.49 2015-03-09 15:25:00.000 068 21181.52 47.29 42861.54 47809.52 2015-03-09 15:25:01.000 068 21181.48 47.25 42861.56 47809.57 2015-03-09 15:25:02.000 068 21181.50 47.21 42861.60 47809.61 2015-03-09 15:25:03.000 068 21181.51 47.18 42861.63 47809.68 2015-03-09 15:25:04.000 068 21181.51 47.16 42861.65 47809.68 2015-03-09 15:25:05.000 068 21181.49 47.19 42861.67 47809.71 2015-03-09 15:25:06.000 068 21181.45 47.22 42861.68 47809.72 2015-03-09 15:25:07.000 068 21181.40 47.30 42861.64 47809.66 2015-03-09 15:25:08.000 068 21181.35 47.38 42861.61 47809.64 2015-03-09 15:25:09.000 068 21181.32 47.43 42861.56 47809.58 2015-03-09 15:25:10.000 068 21181.28 47.45 42861.49 47809.51 2015-03-09 15:25:11.000 068 21181.25 47.49 42861.47 47809.46 2015-03-09 15:25:12.000 068 21181.21 47.48 42861.46 47809.39 2015-03-09 15:25:13.000 068 21181.17 47.49 42861.41 47809.37 2015-03-09 15:25:14.000 068 21181.17 47.55 42861.38 47809.35 2015-03-09 15:25:15.000 068 21181.16 47.56 42861.36 47809.32 2015-03-09 15:25:16.000 068 21181.15 47.57 42861.35 47809.29 2015-03-09 15:25:17.000 068 21181.17 47.55 42861.35 47809.28 2015-03-09 15:25:18.000 068 21181.16 47.55 42861.35 47809.24 2015-03-09 15:25:19.000 068 21181.14 47.53 42861.31 47809.24 2015-03-09 15:25:20.000 068 21181.14 47.50 42861.33 47809.26 2015-03-09 15:25:21.000 068 21181.15 47.54 42861.33 47809.27 2015-03-09 15:25:22.000 068 21181.16 47.55 42861.33 47809.26 2015-03-09 15:25:23.000 068 21181.17 47.60 42861.33 47809.27 2015-03-09 15:25:24.000 068 21181.14 47.61 42861.35 47809.28 2015-03-09 15:25:25.000 068 21181.12 47.60 42861.33 47809.24 2015-03-09 15:25:26.000 068 21181.10 47.61 42861.33 47809.25 2015-03-09 15:25:27.000 068 21181.10 47.62 42861.36 47809.23 2015-03-09 15:25:28.000 068 21181.11 47.65 42861.35 47809.26 2015-03-09 15:25:29.000 068 21181.10 47.69 42861.36 47809.23 2015-03-09 15:25:30.000 068 21181.08 47.70 42861.37 47809.23 2015-03-09 15:25:31.000 068 21181.07 47.71 42861.35 47809.22 2015-03-09 15:25:32.000 068 21181.04 47.77 42861.32 47809.21 2015-03-09 15:25:33.000 068 21181.01 47.80 42861.29 47809.16 2015-03-09 15:25:34.000 068 21181.02 47.82 42861.26 47809.16 2015-03-09 15:25:35.000 068 21181.03 47.82 42861.28 47809.12 2015-03-09 15:25:36.000 068 21181.04 47.81 42861.25 47809.10 2015-03-09 15:25:37.000 068 21181.09 47.79 42861.25 47809.15 2015-03-09 15:25:38.000 068 21181.12 47.77 42861.27 47809.16 2015-03-09 15:25:39.000 068 21181.12 47.76 42861.32 47809.18 2015-03-09 15:25:40.000 068 21181.15 47.77 42861.32 47809.20 2015-03-09 15:25:41.000 068 21181.21 47.75 42861.31 47809.22 2015-03-09 15:25:42.000 068 21181.21 47.75 42861.35 47809.23 2015-03-09 15:25:43.000 068 21181.23 47.75 42861.36 47809.27 2015-03-09 15:25:44.000 068 21181.27 47.75 42861.36 47809.30 2015-03-09 15:25:45.000 068 21181.27 47.76 42861.34 47809.30 2015-03-09 15:25:46.000 068 21181.33 47.73 42861.36 47809.33 2015-03-09 15:25:47.000 068 21181.35 47.69 42861.36 47809.36 2015-03-09 15:25:48.000 068 21181.37 47.69 42861.38 47809.36 2015-03-09 15:25:49.000 068 21181.39 47.69 42861.42 47809.41 2015-03-09 15:25:50.000 068 21181.39 47.71 42861.48 47809.42 2015-03-09 15:25:51.000 068 21181.42 47.69 42861.48 47809.47 2015-03-09 15:25:52.000 068 21181.43 47.69 42861.48 47809.48 2015-03-09 15:25:53.000 068 21181.46 47.72 42861.51 47809.51 2015-03-09 15:25:54.000 068 21181.48 47.72 42861.49 47809.50 2015-03-09 15:25:55.000 068 21181.43 47.73 42861.49 47809.49 2015-03-09 15:25:56.000 068 21181.48 47.72 42861.48 47809.47 2015-03-09 15:25:57.000 068 21181.49 47.72 42861.45 47809.48 2015-03-09 15:25:58.000 068 21181.47 47.68 42861.47 47809.50 2015-03-09 15:25:59.000 068 21181.45 47.66 42861.49 47809.49 2015-03-09 15:26:00.000 068 21181.47 47.67 42861.50 47809.49 2015-03-09 15:26:01.000 068 21181.48 47.66 42861.53 47809.52 2015-03-09 15:26:02.000 068 21181.53 47.63 42861.53 47809.55 2015-03-09 15:26:03.000 068 21181.58 47.57 42861.52 47809.56 2015-03-09 15:26:04.000 068 21181.58 47.52 42861.57 47809.60 2015-03-09 15:26:05.000 068 21181.62 47.47 42861.60 47809.64 2015-03-09 15:26:06.000 068 21181.61 47.46 42861.63 47809.64 2015-03-09 15:26:07.000 068 21181.64 47.40 42861.69 47809.70 2015-03-09 15:26:08.000 068 21181.67 47.35 42861.72 47809.74 2015-03-09 15:26:09.000 068 21181.69 47.33 42861.77 47809.79 2015-03-09 15:26:10.000 068 21181.72 47.29 42861.80 47809.85 2015-03-09 15:26:11.000 068 21181.77 47.29 42861.83 47809.88 2015-03-09 15:26:12.000 068 21181.77 47.27 42861.86 47809.94 2015-03-09 15:26:13.000 068 21181.74 47.25 42861.90 47809.96 2015-03-09 15:26:14.000 068 21181.69 47.26 42861.91 47809.97 2015-03-09 15:26:15.000 068 21181.66 47.32 42861.91 47809.98 2015-03-09 15:26:16.000 068 21181.61 47.44 42861.91 47809.94 2015-03-09 15:26:17.000 068 21181.53 47.53 42861.86 47809.92 2015-03-09 15:26:18.000 068 21181.46 47.59 42861.81 47809.83 2015-03-09 15:26:19.000 068 21181.43 47.61 42861.73 47809.75 2015-03-09 15:26:20.000 068 21181.36 47.62 42861.66 47809.68 2015-03-09 15:26:21.000 068 21181.28 47.60 42861.60 47809.62 2015-03-09 15:26:22.000 068 21181.23 47.57 42861.58 47809.56 2015-03-09 15:26:23.000 068 21181.22 47.56 42861.54 47809.49 2015-03-09 15:26:24.000 068 21181.19 47.54 42861.52 47809.43 2015-03-09 15:26:25.000 068 21181.18 47.51 42861.49 47809.44 2015-03-09 15:26:26.000 068 21181.18 47.49 42861.47 47809.40 2015-03-09 15:26:27.000 068 21181.17 47.49 42861.47 47809.38 2015-03-09 15:26:28.000 068 21181.16 47.47 42861.50 47809.40 2015-03-09 15:26:29.000 068 21181.18 47.45 42861.50 47809.37 2015-03-09 15:26:30.000 068 21181.20 47.45 42861.50 47809.40 2015-03-09 15:26:31.000 068 21181.20 47.47 42861.49 47809.40 2015-03-09 15:26:32.000 068 21181.17 47.51 42861.49 47809.38 2015-03-09 15:26:33.000 068 21181.19 47.56 42861.43 47809.35 2015-03-09 15:26:34.000 068 21181.19 47.58 42861.39 47809.35 2015-03-09 15:26:35.000 068 21181.16 47.60 42861.35 47809.35 2015-03-09 15:26:36.000 068 21181.14 47.63 42861.38 47809.31 2015-03-09 15:26:37.000 068 21181.17 47.66 42861.35 47809.31 2015-03-09 15:26:38.000 068 21181.17 47.68 42861.33 47809.30 2015-03-09 15:26:39.000 068 21181.16 47.70 42861.35 47809.26 2015-03-09 15:26:40.000 068 21181.17 47.71 42861.33 47809.25 2015-03-09 15:26:41.000 068 21181.17 47.70 42861.30 47809.23 2015-03-09 15:26:42.000 068 21181.19 47.67 42861.29 47809.23 2015-03-09 15:26:43.000 068 21181.19 47.68 42861.29 47809.22 2015-03-09 15:26:44.000 068 21181.19 47.67 42861.28 47809.23 2015-03-09 15:26:45.000 068 21181.19 47.67 42861.33 47809.22 2015-03-09 15:26:46.000 068 21181.12 47.65 42861.33 47809.23 2015-03-09 15:26:47.000 068 21181.12 47.61 42861.34 47809.24 2015-03-09 15:26:48.000 068 21181.14 47.61 42861.34 47809.22 2015-03-09 15:26:49.000 068 21181.16 47.63 42861.37 47809.25 2015-03-09 15:26:50.000 068 21181.16 47.63 42861.36 47809.24 2015-03-09 15:26:51.000 068 21181.14 47.63 42861.37 47809.22 2015-03-09 15:26:52.000 068 21181.14 47.65 42861.39 47809.26 2015-03-09 15:26:53.000 068 21181.18 47.66 42861.37 47809.29 2015-03-09 15:26:54.000 068 21181.17 47.68 42861.39 47809.25 2015-03-09 15:26:55.000 068 21181.19 47.69 42861.37 47809.27 2015-03-09 15:26:56.000 068 21181.19 47.68 42861.36 47809.29 2015-03-09 15:26:57.000 068 21181.18 47.73 42861.34 47809.26 2015-03-09 15:26:58.000 068 21181.19 47.75 42861.35 47809.28 2015-03-09 15:26:59.000 068 21181.23 47.79 42861.39 47809.27 2015-03-09 15:27:00.000 068 21181.19 47.82 42861.38 47809.29 2015-03-09 15:27:01.000 068 21181.17 47.82 42861.41 47809.27 2015-03-09 15:27:02.000 068 21181.19 47.81 42861.38 47809.27 2015-03-09 15:27:03.000 068 21181.18 47.80 42861.40 47809.26 2015-03-09 15:27:04.000 068 21181.20 47.78 42861.41 47809.29 2015-03-09 15:27:05.000 068 21181.25 47.79 42861.39 47809.32 2015-03-09 15:27:06.000 068 21181.33 47.79 42861.40 47809.36 2015-03-09 15:27:07.000 068 21181.41 47.82 42861.41 47809.37 2015-03-09 15:27:08.000 068 21181.45 47.86 42861.41 47809.40 2015-03-09 15:27:09.000 068 21181.48 47.87 42861.43 47809.46 2015-03-09 15:27:10.000 068 21181.47 47.88 42861.49 47809.47 2015-03-09 15:27:11.000 068 21181.48 47.91 42861.46 47809.49 2015-03-09 15:27:12.000 068 21181.51 47.95 42861.50 47809.53 2015-03-09 15:27:13.000 068 21181.53 47.97 42861.55 47809.55 2015-03-09 15:27:14.000 068 21181.56 48.00 42861.54 47809.55 2015-03-09 15:27:15.000 068 21181.55 48.02 42861.57 47809.59 2015-03-09 15:27:16.000 068 21181.55 48.02 42861.58 47809.62 2015-03-09 15:27:17.000 068 21181.53 48.03 42861.60 47809.61 2015-03-09 15:27:18.000 068 21181.52 48.03 42861.62 47809.63 2015-03-09 15:27:19.000 068 21181.50 48.09 42861.62 47809.66 2015-03-09 15:27:20.000 068 21181.52 48.14 42861.64 47809.67 2015-03-09 15:27:21.000 068 21181.54 48.17 42861.61 47809.67 2015-03-09 15:27:22.000 068 21181.53 48.18 42861.61 47809.65 2015-03-09 15:27:23.000 068 21181.49 48.15 42861.62 47809.63 2015-03-09 15:27:24.000 068 21181.44 48.18 42861.65 47809.61 2015-03-09 15:27:25.000 068 21181.42 48.22 42861.65 47809.63 2015-03-09 15:27:26.000 068 21181.39 48.27 42861.65 47809.65 2015-03-09 15:27:27.000 068 21181.40 48.29 42861.62 47809.60 2015-03-09 15:27:28.000 068 21181.41 48.33 42861.62 47809.62 2015-03-09 15:27:29.000 068 21181.38 48.32 42861.61 47809.58 2015-03-09 15:27:30.000 068 21181.34 48.35 42861.63 47809.60 2015-03-09 15:27:31.000 068 21181.33 48.40 42861.63 47809.59 2015-03-09 15:27:32.000 068 21181.30 48.46 42861.59 47809.55 2015-03-09 15:27:33.000 068 21181.27 48.51 42861.61 47809.53 2015-03-09 15:27:34.000 068 21181.26 48.57 42861.56 47809.50 2015-03-09 15:27:35.000 068 21181.23 48.64 42861.53 47809.45 2015-03-09 15:27:36.000 068 21181.18 48.69 42861.46 47809.42 2015-03-09 15:27:37.000 068 21181.14 48.75 42861.44 47809.38 2015-03-09 15:27:38.000 068 21181.15 48.77 42861.40 47809.31 2015-03-09 15:27:39.000 068 21181.17 48.78 42861.37 47809.32 2015-03-09 15:27:40.000 068 21181.16 48.80 42861.34 47809.27 2015-03-09 15:27:41.000 068 21181.13 48.83 42861.31 47809.25 2015-03-09 15:27:42.000 068 21181.14 48.84 42861.31 47809.23 2015-03-09 15:27:43.000 068 21181.12 48.80 42861.33 47809.20 2015-03-09 15:27:44.000 068 21181.12 48.80 42861.29 47809.20 2015-03-09 15:27:45.000 068 21181.10 48.80 42861.30 47809.19 2015-03-09 15:27:46.000 068 21181.11 48.82 42861.30 47809.20 2015-03-09 15:27:47.000 068 21181.12 48.84 42861.28 47809.19 2015-03-09 15:27:48.000 068 21181.08 48.81 42861.30 47809.20 2015-03-09 15:27:49.000 068 21181.06 48.79 42861.33 47809.17 2015-03-09 15:27:50.000 068 21181.05 48.81 42861.35 47809.20 2015-03-09 15:27:51.000 068 21181.05 48.86 42861.38 47809.18 2015-03-09 15:27:52.000 068 21181.09 48.86 42861.35 47809.21 2015-03-09 15:27:53.000 068 21181.09 48.86 42861.35 47809.19 2015-03-09 15:27:54.000 068 21181.09 48.87 42861.33 47809.18 2015-03-09 15:27:55.000 068 21181.07 48.88 42861.32 47809.17 2015-03-09 15:27:56.000 068 21181.04 48.93 42861.32 47809.19 2015-03-09 15:27:57.000 068 21181.04 48.95 42861.30 47809.15 2015-03-09 15:27:58.000 068 21181.04 48.96 42861.27 47809.16 2015-03-09 15:27:59.000 068 21181.04 49.01 42861.27 47809.13 2015-03-09 15:28:00.000 068 21181.04 49.01 42861.25 47809.14 2015-03-09 15:28:01.000 068 21181.00 49.02 42861.29 47809.11 2015-03-09 15:28:02.000 068 21181.03 49.01 42861.30 47809.11 2015-03-09 15:28:03.000 068 21181.02 49.01 42861.28 47809.12 2015-03-09 15:28:04.000 068 21181.03 49.00 42861.31 47809.12 2015-03-09 15:28:05.000 068 21181.01 49.01 42861.29 47809.14 2015-03-09 15:28:06.000 068 21181.00 49.02 42861.31 47809.14 2015-03-09 15:28:07.000 068 21180.98 48.99 42861.32 47809.13 2015-03-09 15:28:08.000 068 21180.96 48.97 42861.35 47809.14 2015-03-09 15:28:09.000 068 21180.96 48.97 42861.38 47809.16 2015-03-09 15:28:10.000 068 21180.95 48.97 42861.36 47809.15 2015-03-09 15:28:11.000 068 21180.93 48.96 42861.39 47809.16 2015-03-09 15:28:12.000 068 21180.95 49.00 42861.39 47809.16 2015-03-09 15:28:13.000 068 21180.93 49.02 42861.35 47809.17 2015-03-09 15:28:14.000 068 21180.93 49.08 42861.32 47809.16 2015-03-09 15:28:15.000 068 21180.94 49.09 42861.30 47809.11 2015-03-09 15:28:16.000 068 21180.94 49.08 42861.26 47809.09 2015-03-09 15:28:17.000 068 21180.94 49.05 42861.26 47809.06 2015-03-09 15:28:18.000 068 21180.96 49.02 42861.26 47809.07 2015-03-09 15:28:19.000 068 21180.98 49.04 42861.26 47809.07 2015-03-09 15:28:20.000 068 21180.98 49.06 42861.25 47809.08 2015-03-09 15:28:21.000 068 21180.98 49.10 42861.28 47809.11 2015-03-09 15:28:22.000 068 21180.98 49.09 42861.27 47809.06 2015-03-09 15:28:23.000 068 21180.98 49.12 42861.22 47809.06 2015-03-09 15:28:24.000 068 21180.98 49.14 42861.23 47809.09 2015-03-09 15:28:25.000 068 21180.97 49.16 42861.27 47809.05 2015-03-09 15:28:26.000 068 21181.01 49.19 42861.28 47809.05 2015-03-09 15:28:27.000 068 21180.98 49.20 42861.25 47809.02 2015-03-09 15:28:28.000 068 21180.96 49.27 42861.26 47809.02 2015-03-09 15:28:29.000 068 21180.95 49.36 42861.18 47808.97 2015-03-09 15:28:30.000 068 21180.95 49.41 42861.14 47808.94 2015-03-09 15:28:31.000 068 21180.96 49.44 42861.13 47808.92 2015-03-09 15:28:32.000 068 21180.97 49.47 42861.09 47808.89 2015-03-09 15:28:33.000 068 21180.96 49.56 42861.04 47808.86 2015-03-09 15:28:34.000 068 21180.92 49.60 42860.93 47808.80 2015-03-09 15:28:35.000 068 21180.92 49.62 42860.92 47808.74 2015-03-09 15:28:36.000 068 21180.96 49.60 42860.90 47808.70 2015-03-09 15:28:37.000 068 21180.97 49.55 42860.89 47808.68 2015-03-09 15:28:38.000 068 21181.03 49.45 42860.93 47808.71 2015-03-09 15:28:39.000 068 21181.08 49.40 42860.97 47808.75 2015-03-09 15:28:40.000 068 21181.11 49.36 42861.06 47808.82 2015-03-09 15:28:41.000 068 21181.10 49.34 42861.11 47808.87 2015-03-09 15:28:42.000 068 21181.11 49.35 42861.09 47808.93 2015-03-09 15:28:43.000 068 21181.09 49.33 42861.13 47808.97 2015-03-09 15:28:44.000 068 21181.09 49.32 42861.14 47809.00 2015-03-09 15:28:45.000 068 21181.06 49.33 42861.16 47809.02 2015-03-09 15:28:46.000 068 21181.09 49.32 42861.20 47809.04 2015-03-09 15:28:47.000 068 21181.08 49.30 42861.21 47809.05 2015-03-09 15:28:48.000 068 21181.05 49.32 42861.22 47809.06 2015-03-09 15:28:49.000 068 21181.04 49.33 42861.22 47809.07 2015-03-09 15:28:50.000 068 21181.02 49.36 42861.25 47809.08 2015-03-09 15:28:51.000 068 21181.00 49.38 42861.26 47809.07 2015-03-09 15:28:52.000 068 21180.98 49.39 42861.27 47809.07 2015-03-09 15:28:53.000 068 21180.92 49.34 42861.25 47809.06 2015-03-09 15:28:54.000 068 21180.90 49.34 42861.26 47809.04 2015-03-09 15:28:55.000 068 21180.85 49.34 42861.29 47809.04 2015-03-09 15:28:56.000 068 21180.87 49.29 42861.33 47809.06 2015-03-09 15:28:57.000 068 21180.90 49.27 42861.36 47809.09 2015-03-09 15:28:58.000 068 21180.88 49.24 42861.38 47809.11 2015-03-09 15:28:59.000 068 21180.88 49.23 42861.41 47809.14 2015-03-09 15:29:00.000 068 21180.91 49.23 42861.43 47809.16 2015-03-09 15:29:01.000 068 21180.93 49.21 42861.43 47809.17 2015-03-09 15:29:02.000 068 21180.95 49.23 42861.42 47809.19 2015-03-09 15:29:03.000 068 21180.95 49.23 42861.44 47809.21 2015-03-09 15:29:04.000 068 21180.95 49.25 42861.44 47809.21 2015-03-09 15:29:05.000 068 21180.95 49.28 42861.42 47809.22 2015-03-09 15:29:06.000 068 21180.98 49.30 42861.38 47809.19 2015-03-09 15:29:07.000 068 21180.98 49.25 42861.38 47809.17 2015-03-09 15:29:08.000 068 21180.96 49.21 42861.39 47809.19 2015-03-09 15:29:09.000 068 21180.99 49.13 42861.40 47809.19 2015-03-09 15:29:10.000 068 21181.07 49.01 42861.45 47809.22 2015-03-09 15:29:11.000 068 21181.11 48.95 42861.51 47809.27 2015-03-09 15:29:12.000 068 21181.13 48.88 42861.60 47809.37 2015-03-09 15:29:13.000 068 21181.16 48.87 42861.63 47809.48 2015-03-09 15:29:14.000 068 21181.18 48.83 42861.68 47809.52 2015-03-09 15:29:15.000 068 21181.19 48.83 42861.72 47809.59 2015-03-09 15:29:16.000 068 21181.23 48.83 42861.72 47809.59 2015-03-09 15:29:17.000 068 21181.26 48.82 42861.74 47809.65 2015-03-09 15:29:18.000 068 21181.31 48.80 42861.76 47809.66 2015-03-09 15:29:19.000 068 21181.33 48.80 42861.82 47809.70 2015-03-09 15:29:20.000 068 21181.34 48.80 42861.82 47809.74 2015-03-09 15:29:21.000 068 21181.37 48.80 42861.80 47809.76 2015-03-09 15:29:22.000 068 21181.39 48.79 42861.82 47809.76 2015-03-09 15:29:23.000 068 21181.38 48.80 42861.84 47809.78 2015-03-09 15:29:24.000 068 21181.37 48.81 42861.85 47809.78 2015-03-09 15:29:25.000 068 21181.35 48.81 42861.83 47809.81 2015-03-09 15:29:26.000 068 21181.36 48.87 42861.85 47809.79 2015-03-09 15:29:27.000 068 21181.37 48.87 42861.88 47809.81 2015-03-09 15:29:28.000 068 21181.35 48.87 42861.91 47809.80 2015-03-09 15:29:29.000 068 21181.41 48.87 42861.89 47809.85 2015-03-09 15:29:30.000 068 21181.42 48.87 42861.91 47809.84 2015-03-09 15:29:31.000 068 21181.40 48.87 42861.94 47809.85 2015-03-09 15:29:32.000 068 21181.40 48.85 42861.91 47809.86 2015-03-09 15:29:33.000 068 21181.41 48.82 42861.92 47809.87 2015-03-09 15:29:34.000 068 21181.42 48.81 42861.94 47809.87 2015-03-09 15:29:35.000 068 21181.45 48.85 42861.98 47809.95 2015-03-09 15:29:36.000 068 21181.44 48.89 42861.95 47809.92 2015-03-09 15:29:37.000 068 21181.43 48.93 42861.97 47809.93 2015-03-09 15:29:38.000 068 21181.41 48.95 42861.94 47809.94 2015-03-09 15:29:39.000 068 21181.42 48.97 42861.95 47809.91 2015-03-09 15:29:40.000 068 21181.40 48.98 42861.94 47809.89 2015-03-09 15:29:41.000 068 21181.38 48.98 42861.93 47809.89 2015-03-09 15:29:42.000 068 21181.37 48.96 42861.94 47809.89 2015-03-09 15:29:43.000 068 21181.42 48.93 42861.94 47809.87 2015-03-09 15:29:44.000 068 21181.41 48.92 42861.94 47809.90 2015-03-09 15:29:45.000 068 21181.44 48.90 42861.96 47809.91 2015-03-09 15:29:46.000 068 21181.45 48.93 42861.94 47809.93 2015-03-09 15:29:47.000 068 21181.46 48.93 42861.96 47809.94 2015-03-09 15:29:48.000 068 21181.49 48.91 42861.96 47809.94 2015-03-09 15:29:49.000 068 21181.53 48.93 42861.91 47809.93 2015-03-09 15:29:50.000 068 21181.53 48.92 42861.94 47809.94 2015-03-09 15:29:51.000 068 21181.54 48.90 42861.96 47809.92 2015-03-09 15:29:52.000 068 21181.57 48.88 42861.96 47809.96 2015-03-09 15:29:53.000 068 21181.58 48.82 42861.98 47809.95 2015-03-09 15:29:54.000 068 21181.58 48.81 42861.94 47809.98 2015-03-09 15:29:55.000 068 21181.56 48.85 42861.97 47810.00 2015-03-09 15:29:56.000 068 21181.56 48.87 42861.96 47810.00 2015-03-09 15:29:57.000 068 21181.59 48.87 42861.99 47809.98 2015-03-09 15:29:58.000 068 21181.58 48.87 42861.96 47809.99 2015-03-09 15:29:59.000 068 21181.56 48.87 42861.96 47809.97 2015-03-09 15:30:00.000 068 21181.56 48.86 42861.96 47809.96 2015-03-09 15:30:01.000 068 21181.57 48.84 42861.96 47809.99 2015-03-09 15:30:02.000 068 21181.58 48.82 42861.98 47809.99 2015-03-09 15:30:03.000 068 21181.59 48.81 42862.01 47810.01 2015-03-09 15:30:04.000 068 21181.61 48.80 42862.02 47810.02 2015-03-09 15:30:05.000 068 21181.62 48.78 42862.04 47810.03 2015-03-09 15:30:06.000 068 21181.57 48.75 42862.02 47810.05 2015-03-09 15:30:07.000 068 21181.55 48.71 42862.04 47810.07 2015-03-09 15:30:08.000 068 21181.57 48.71 42862.08 47810.08 2015-03-09 15:30:09.000 068 21181.57 48.75 42862.11 47810.09 2015-03-09 15:30:10.000 068 21181.57 48.77 42862.12 47810.12 2015-03-09 15:30:11.000 068 21181.60 48.80 42862.09 47810.11 2015-03-09 15:30:12.000 068 21181.60 48.78 42862.08 47810.13 2015-03-09 15:30:13.000 068 21181.57 48.76 42862.09 47810.12 2015-03-09 15:30:14.000 068 21181.62 48.75 42862.11 47810.12 2015-03-09 15:30:15.000 068 21181.63 48.78 42862.09 47810.15 2015-03-09 15:30:16.000 068 21181.62 48.80 42862.10 47810.12 2015-03-09 15:30:17.000 068 21181.61 48.80 42862.13 47810.16 2015-03-09 15:30:18.000 068 21181.61 48.77 42862.16 47810.15 2015-03-09 15:30:19.000 068 21181.61 48.77 42862.13 47810.19 2015-03-09 15:30:20.000 068 21181.55 48.77 42862.15 47810.16 2015-03-09 15:30:21.000 068 21181.51 48.83 42862.12 47810.13 2015-03-09 15:30:22.000 068 21181.49 48.87 42862.09 47810.10 2015-03-09 15:30:23.000 068 21181.47 48.91 42862.06 47810.07 2015-03-09 15:30:24.000 068 21181.48 48.94 42862.04 47810.02 2015-03-09 15:30:25.000 068 21181.46 48.93 42862.04 47810.01 2015-03-09 15:30:26.000 068 21181.39 48.93 42862.02 47809.99 2015-03-09 15:30:27.000 068 21181.39 48.92 42862.01 47809.94 2015-03-09 15:30:28.000 068 21181.40 48.92 42861.99 47809.94 2015-03-09 15:30:29.000 068 21181.44 48.91 42862.00 47809.95 2015-03-09 15:30:30.000 068 21181.46 48.92 42862.05 47810.01 2015-03-09 15:30:31.000 068 21181.48 48.88 42862.11 47810.01 2015-03-09 15:30:32.000 068 21181.52 48.86 42862.13 47810.04 2015-03-09 15:30:33.000 068 21181.52 48.87 42862.11 47810.09 2015-03-09 15:30:34.000 068 21181.48 48.91 42862.11 47810.11 2015-03-09 15:30:35.000 068 21181.46 48.97 42862.09 47810.08 2015-03-09 15:30:36.000 068 21181.46 49.02 42862.09 47810.09 2015-03-09 15:30:37.000 068 21181.45 49.07 42862.07 47810.06 2015-03-09 15:30:38.000 068 21181.42 49.09 42862.04 47810.02 2015-03-09 15:30:39.000 068 21181.39 49.13 42862.01 47809.97 2015-03-09 15:30:40.000 068 21181.39 49.13 42861.96 47809.94 2015-03-09 15:30:41.000 068 21181.41 49.15 42861.95 47809.91 2015-03-09 15:30:42.000 068 21181.45 49.13 42861.97 47809.90 2015-03-09 15:30:43.000 068 21181.46 49.14 42861.95 47809.89 2015-03-09 15:30:44.000 068 21181.47 49.10 42861.98 47809.95 2015-03-09 15:30:45.000 068 21181.48 49.07 42861.97 47809.93 2015-03-09 15:30:46.000 068 21181.45 49.06 42861.99 47809.96 2015-03-09 15:30:47.000 068 21181.42 49.07 42862.01 47809.97 2015-03-09 15:30:48.000 068 21181.42 49.07 42862.04 47809.98 2015-03-09 15:30:49.000 068 21181.43 49.07 42862.04 47809.98 2015-03-09 15:30:50.000 068 21181.44 49.09 42862.04 47810.03 2015-03-09 15:30:51.000 068 21181.44 49.07 42862.05 47810.00 2015-03-09 15:30:52.000 068 21181.46 49.05 42862.06 47810.03 2015-03-09 15:30:53.000 068 21181.48 49.03 42862.07 47810.03 2015-03-09 15:30:54.000 068 21181.48 49.07 42862.08 47810.05 2015-03-09 15:30:55.000 068 21181.48 49.11 42862.11 47810.08 2015-03-09 15:30:56.000 068 21181.48 49.12 42862.10 47810.09 2015-03-09 15:30:57.000 068 21181.44 49.13 42862.08 47810.05 2015-03-09 15:30:58.000 068 21181.46 49.19 42862.10 47810.05 2015-03-09 15:30:59.000 068 21181.47 49.21 42862.07 47810.04 2015-03-09 15:31:00.000 068 21181.44 49.22 42862.08 47810.05 2015-03-09 15:31:01.000 068 21181.46 49.22 42862.07 47810.03 2015-03-09 15:31:02.000 068 21181.48 49.20 42862.09 47810.01 2015-03-09 15:31:03.000 068 21181.48 49.19 42862.13 47810.05 2015-03-09 15:31:04.000 068 21181.49 49.17 42862.14 47810.06 2015-03-09 15:31:05.000 068 21181.47 49.19 42862.10 47810.05 2015-03-09 15:31:06.000 068 21181.48 49.20 42862.10 47810.06 2015-03-09 15:31:07.000 068 21181.50 49.24 42862.10 47810.06 2015-03-09 15:31:08.000 068 21181.50 49.23 42862.09 47810.09 2015-03-09 15:31:09.000 068 21181.50 49.22 42862.08 47810.06 2015-03-09 15:31:10.000 068 21181.48 49.23 42862.08 47810.07 2015-03-09 15:31:11.000 068 21181.48 49.21 42862.07 47810.06 2015-03-09 15:31:12.000 068 21181.50 49.23 42862.07 47810.08 2015-03-09 15:31:13.000 068 21181.53 49.22 42862.14 47810.08 2015-03-09 15:31:14.000 068 21181.54 49.21 42862.16 47810.08 2015-03-09 15:31:15.000 068 21181.55 49.20 42862.14 47810.08 2015-03-09 15:31:16.000 068 21181.56 49.22 42862.16 47810.12 2015-03-09 15:31:17.000 068 21181.57 49.19 42862.14 47810.12 2015-03-09 15:31:18.000 068 21181.62 49.16 42862.17 47810.13 2015-03-09 15:31:19.000 068 21181.65 49.13 42862.19 47810.15 2015-03-09 15:31:20.000 068 21181.67 49.08 42862.21 47810.18 2015-03-09 15:31:21.000 068 21181.67 49.06 42862.24 47810.22 2015-03-09 15:31:22.000 068 21181.70 48.99 42862.32 47810.28 2015-03-09 15:31:23.000 068 21181.71 48.94 42862.36 47810.31 2015-03-09 15:31:24.000 068 21181.69 48.94 42862.36 47810.36 2015-03-09 15:31:25.000 068 21181.69 48.93 42862.42 47810.39 2015-03-09 15:31:26.000 068 21181.71 48.94 42862.43 47810.41 2015-03-09 15:31:27.000 068 21181.72 48.93 42862.44 47810.45 2015-03-09 15:31:28.000 068 21181.75 48.93 42862.46 47810.43 2015-03-09 15:31:29.000 068 21181.75 48.93 42862.43 47810.47 2015-03-09 15:31:30.000 068 21181.74 48.93 42862.45 47810.47 2015-03-09 15:31:31.000 068 21181.76 48.93 42862.42 47810.48 2015-03-09 15:31:32.000 068 21181.78 48.92 42862.47 47810.50 2015-03-09 15:31:33.000 068 21181.80 48.91 42862.46 47810.52 2015-03-09 15:31:34.000 068 21181.80 48.89 42862.50 47810.53 2015-03-09 15:31:35.000 068 21181.79 48.89 42862.49 47810.53 2015-03-09 15:31:36.000 068 21181.76 48.92 42862.49 47810.52 2015-03-09 15:31:37.000 068 21181.70 48.96 42862.47 47810.51 2015-03-09 15:31:38.000 068 21181.67 49.05 42862.44 47810.50 2015-03-09 15:31:39.000 068 21181.65 49.11 42862.39 47810.44 2015-03-09 15:31:40.000 068 21181.67 49.11 42862.35 47810.40 2015-03-09 15:31:41.000 068 21181.73 49.05 42862.31 47810.38 2015-03-09 15:31:42.000 068 21181.73 49.03 42862.32 47810.37 2015-03-09 15:31:43.000 068 21181.72 49.04 42862.35 47810.38 2015-03-09 15:31:44.000 068 21181.74 49.05 42862.35 47810.38 2015-03-09 15:31:45.000 068 21181.72 49.07 42862.32 47810.37 2015-03-09 15:31:46.000 068 21181.69 49.09 42862.31 47810.34 2015-03-09 15:31:47.000 068 21181.72 49.08 42862.32 47810.35 2015-03-09 15:31:48.000 068 21181.70 49.09 42862.31 47810.35 2015-03-09 15:31:49.000 068 21181.71 49.06 42862.33 47810.36 2015-03-09 15:31:50.000 068 21181.68 49.07 42862.32 47810.32 2015-03-09 15:31:51.000 068 21181.68 49.11 42862.29 47810.33 2015-03-09 15:31:52.000 068 21181.66 49.12 42862.29 47810.31 2015-03-09 15:31:53.000 068 21181.64 49.10 42862.29 47810.32 2015-03-09 15:31:54.000 068 21181.63 49.08 42862.25 47810.29 2015-03-09 15:31:55.000 068 21181.62 49.08 42862.28 47810.26 2015-03-09 15:31:56.000 068 21181.61 49.05 42862.31 47810.30 2015-03-09 15:31:57.000 068 21181.63 49.03 42862.30 47810.28 2015-03-09 15:31:58.000 068 21181.63 49.03 42862.30 47810.28 2015-03-09 15:31:59.000 068 21181.63 49.05 42862.31 47810.29 2015-03-09 15:32:00.000 068 21181.61 49.07 42862.31 47810.26 2015-03-09 15:32:01.000 068 21181.61 49.08 42862.29 47810.27 2015-03-09 15:32:02.000 068 21181.61 49.07 42862.26 47810.25 2015-03-09 15:32:03.000 068 21181.62 49.06 42862.28 47810.27 2015-03-09 15:32:04.000 068 21181.65 49.05 42862.31 47810.29 2015-03-09 15:32:05.000 068 21181.69 49.00 42862.29 47810.28 2015-03-09 15:32:06.000 068 21181.72 49.03 42862.29 47810.32 2015-03-09 15:32:07.000 068 21181.75 49.03 42862.30 47810.33 2015-03-09 15:32:08.000 068 21181.76 49.02 42862.30 47810.35 2015-03-09 15:32:09.000 068 21181.78 49.03 42862.30 47810.36 2015-03-09 15:32:10.000 068 21181.76 49.03 42862.31 47810.38 2015-03-09 15:32:11.000 068 21181.74 49.02 42862.32 47810.38 2015-03-09 15:32:12.000 068 21181.68 49.01 42862.32 47810.38 2015-03-09 15:32:13.000 068 21181.66 49.04 42862.31 47810.36 2015-03-09 15:32:14.000 068 21181.62 49.08 42862.29 47810.33 2015-03-09 15:32:15.000 068 21181.63 49.12 42862.27 47810.31 2015-03-09 15:32:16.000 068 21181.60 49.11 42862.27 47810.29 2015-03-09 15:32:17.000 068 21181.57 49.12 42862.27 47810.24 2015-03-09 15:32:18.000 068 21181.57 49.10 42862.28 47810.22 2015-03-09 15:32:19.000 068 21181.57 49.10 42862.26 47810.23 2015-03-09 15:32:20.000 068 21181.53 49.09 42862.26 47810.22 2015-03-09 15:32:21.000 068 21181.57 49.08 42862.29 47810.22 2015-03-09 15:32:22.000 068 21181.55 49.08 42862.29 47810.24 2015-03-09 15:32:23.000 068 21181.55 49.08 42862.30 47810.23 2015-03-09 15:32:24.000 068 21181.56 49.09 42862.30 47810.27 2015-03-09 15:32:25.000 068 21181.58 49.06 42862.33 47810.28 2015-03-09 15:32:26.000 068 21181.59 49.08 42862.36 47810.29 2015-03-09 15:32:27.000 068 21181.59 49.09 42862.36 47810.30 2015-03-09 15:32:28.000 068 21181.59 49.11 42862.34 47810.30 2015-03-09 15:32:29.000 068 21181.61 49.13 42862.34 47810.32 2015-03-09 15:32:30.000 068 21181.63 49.17 42862.34 47810.31 2015-03-09 15:32:31.000 068 21181.61 49.16 42862.37 47810.34 2015-03-09 15:32:32.000 068 21181.61 49.17 42862.33 47810.33 2015-03-09 15:32:33.000 068 21181.63 49.15 42862.32 47810.33 2015-03-09 15:32:34.000 068 21181.65 49.16 42862.31 47810.31 2015-03-09 15:32:35.000 068 21181.64 49.13 42862.33 47810.33 2015-03-09 15:32:36.000 068 21181.67 49.12 42862.34 47810.32 2015-03-09 15:32:37.000 068 21181.66 49.11 42862.36 47810.36 2015-03-09 15:32:38.000 068 21181.67 49.07 42862.41 47810.38 2015-03-09 15:32:39.000 068 21181.67 49.09 42862.40 47810.38 2015-03-09 15:32:40.000 068 21181.69 49.13 42862.41 47810.39 2015-03-09 15:32:41.000 068 21181.66 49.17 42862.39 47810.39 2015-03-09 15:32:42.000 068 21181.65 49.21 42862.33 47810.37 2015-03-09 15:32:43.000 068 21181.66 49.24 42862.35 47810.33 2015-03-09 15:32:44.000 068 21181.66 49.23 42862.30 47810.35 2015-03-09 15:32:45.000 068 21181.67 49.20 42862.30 47810.30 2015-03-09 15:32:46.000 068 21181.61 49.21 42862.31 47810.29 2015-03-09 15:32:47.000 068 21181.61 49.22 42862.31 47810.31 2015-03-09 15:32:48.000 068 21181.61 49.20 42862.32 47810.30 2015-03-09 15:32:49.000 068 21181.62 49.22 42862.34 47810.31 2015-03-09 15:32:50.000 068 21181.58 49.24 42862.36 47810.31 2015-03-09 15:32:51.000 068 21181.56 49.25 42862.35 47810.31 2015-03-09 15:32:52.000 068 21181.54 49.29 42862.37 47810.32 2015-03-09 15:32:53.000 068 21181.55 49.29 42862.41 47810.30 2015-03-09 15:32:54.000 068 21181.56 49.33 42862.34 47810.31 2015-03-09 15:32:55.000 068 21181.48 49.33 42862.34 47810.30 2015-03-09 15:32:56.000 068 21181.48 49.35 42862.29 47810.25 2015-03-09 15:32:57.000 068 21181.46 49.35 42862.27 47810.21 2015-03-09 15:32:58.000 068 21181.44 49.36 42862.25 47810.19 2015-03-09 15:32:59.000 068 21181.48 49.34 42862.26 47810.17 2015-03-09 15:33:00.000 068 21181.52 49.31 42862.21 47810.16 2015-03-09 15:33:01.000 068 21181.52 49.29 42862.22 47810.15 2015-03-09 15:33:02.000 068 21181.52 49.29 42862.21 47810.16 2015-03-09 15:33:03.000 068 21181.52 49.30 42862.23 47810.16 2015-03-09 15:33:04.000 068 21181.51 49.31 42862.21 47810.17 2015-03-09 15:33:05.000 068 21181.48 49.30 42862.21 47810.18 2015-03-09 15:33:06.000 068 21181.49 49.31 42862.19 47810.17 2015-03-09 15:33:07.000 068 21181.49 49.35 42862.24 47810.18 2015-03-09 15:33:08.000 068 21181.51 49.39 42862.24 47810.17 2015-03-09 15:33:09.000 068 21181.46 49.41 42862.25 47810.15 2015-03-09 15:33:10.000 068 21181.44 49.45 42862.23 47810.18 2015-03-09 15:33:11.000 068 21181.42 49.47 42862.24 47810.14 2015-03-09 15:33:12.000 068 21181.43 49.46 42862.22 47810.12 2015-03-09 15:33:13.000 068 21181.48 49.42 42862.23 47810.15 2015-03-09 15:33:14.000 068 21181.49 49.42 42862.24 47810.14 2015-03-09 15:33:15.000 068 21181.47 49.41 42862.23 47810.15 2015-03-09 15:33:16.000 068 21181.45 49.40 42862.26 47810.16 2015-03-09 15:33:17.000 068 21181.43 49.40 42862.28 47810.14 2015-03-09 15:33:18.000 068 21181.45 49.38 42862.27 47810.17 2015-03-09 15:33:19.000 068 21181.42 49.41 42862.30 47810.16 2015-03-09 15:33:20.000 068 21181.41 49.42 42862.28 47810.15 2015-03-09 15:33:21.000 068 21181.47 49.40 42862.25 47810.18 2015-03-09 15:33:22.000 068 21181.47 49.40 42862.25 47810.18 2015-03-09 15:33:23.000 068 21181.49 49.41 42862.26 47810.18 2015-03-09 15:33:24.000 068 21181.50 49.39 42862.25 47810.22 2015-03-09 15:33:25.000 068 21181.53 49.39 42862.27 47810.22 2015-03-09 15:33:26.000 068 21181.56 49.38 42862.25 47810.22 2015-03-09 15:33:27.000 068 21181.56 49.34 42862.30 47810.23 2015-03-09 15:33:28.000 068 21181.57 49.33 42862.34 47810.27 2015-03-09 15:33:29.000 068 21181.58 49.31 42862.35 47810.28 2015-03-09 15:33:30.000 068 21181.57 49.29 42862.37 47810.30 2015-03-09 15:33:31.000 068 21181.58 49.30 42862.34 47810.29 2015-03-09 15:33:32.000 068 21181.63 49.30 42862.32 47810.31 2015-03-09 15:33:33.000 068 21181.65 49.29 42862.31 47810.33 2015-03-09 15:33:34.000 068 21181.67 49.31 42862.29 47810.32 2015-03-09 15:33:35.000 068 21181.70 49.31 42862.28 47810.35 2015-03-09 15:33:36.000 068 21181.72 49.34 42862.28 47810.34 2015-03-09 15:33:37.000 068 21181.72 49.32 42862.29 47810.32 2015-03-09 15:33:38.000 068 21181.71 49.30 42862.31 47810.34 2015-03-09 15:33:39.000 068 21181.67 49.34 42862.31 47810.32 2015-03-09 15:33:40.000 068 21181.65 49.35 42862.31 47810.33 2015-03-09 15:33:41.000 068 21181.68 49.34 42862.32 47810.30 2015-03-09 15:33:42.000 068 21181.69 49.31 42862.31 47810.32 2015-03-09 15:33:43.000 068 21181.66 49.28 42862.28 47810.31 2015-03-09 15:33:44.000 068 21181.67 49.30 42862.31 47810.34 2015-03-09 15:33:45.000 068 21181.67 49.31 42862.34 47810.30 2015-03-09 15:33:46.000 068 21181.65 49.37 42862.32 47810.33 2015-03-09 15:33:47.000 068 21181.67 49.42 42862.29 47810.31 2015-03-09 15:33:48.000 068 21181.71 49.40 42862.29 47810.31 2015-03-09 15:33:49.000 068 21181.72 49.40 42862.27 47810.33 2015-03-09 15:33:50.000 068 21181.72 49.38 42862.33 47810.33 2015-03-09 15:33:51.000 068 21181.72 49.37 42862.32 47810.31 2015-03-09 15:33:52.000 068 21181.74 49.37 42862.32 47810.31 2015-03-09 15:33:53.000 068 21181.73 49.36 42862.34 47810.34 2015-03-09 15:33:54.000 068 21181.71 49.34 42862.38 47810.36 2015-03-09 15:33:55.000 068 21181.74 49.29 42862.38 47810.38 2015-03-09 15:33:56.000 068 21181.76 49.27 42862.39 47810.40 2015-03-09 15:33:57.000 068 21181.76 49.23 42862.43 47810.40 2015-03-09 15:33:58.000 068 21181.77 49.22 42862.43 47810.44 2015-03-09 15:33:59.000 068 21181.79 49.20 42862.43 47810.48 2015-03-09 15:34:00.000 068 21181.80 49.24 42862.46 47810.47 2015-03-09 15:34:01.000 068 21181.79 49.29 42862.48 47810.49 2015-03-09 15:34:02.000 068 21181.82 49.31 42862.44 47810.50 2015-03-09 15:34:03.000 068 21181.85 49.32 42862.43 47810.48 2015-03-09 15:34:04.000 068 21181.87 49.33 42862.42 47810.48 2015-03-09 15:34:05.000 068 21181.85 49.36 42862.45 47810.49 2015-03-09 15:34:06.000 068 21181.83 49.34 42862.44 47810.48 2015-03-09 15:34:07.000 068 21181.85 49.33 42862.42 47810.48 2015-03-09 15:34:08.000 068 21181.84 49.33 42862.44 47810.48 2015-03-09 15:34:09.000 068 21181.84 49.34 42862.46 47810.47 2015-03-09 15:34:10.000 068 21181.81 49.35 42862.45 47810.50 2015-03-09 15:34:11.000 068 21181.81 49.39 42862.45 47810.49 2015-03-09 15:34:12.000 068 21181.82 49.40 42862.43 47810.49 2015-03-09 15:34:13.000 068 21181.78 49.43 42862.45 47810.50 2015-03-09 15:34:14.000 068 21181.78 49.43 42862.43 47810.47 2015-03-09 15:34:15.000 068 21181.78 49.43 42862.43 47810.46 2015-03-09 15:34:16.000 068 21181.79 49.46 42862.38 47810.46 2015-03-09 15:34:17.000 068 21181.77 49.52 42862.35 47810.41 2015-03-09 15:34:18.000 068 21181.76 49.55 42862.33 47810.41 2015-03-09 15:34:19.000 068 21181.74 49.61 42862.30 47810.40 2015-03-09 15:34:20.000 068 21181.74 49.60 42862.31 47810.36 2015-03-09 15:34:21.000 068 21181.76 49.60 42862.27 47810.31 2015-03-09 15:34:22.000 068 21181.79 49.60 42862.27 47810.32 2015-03-09 15:34:23.000 068 21181.81 49.58 42862.30 47810.32 2015-03-09 15:34:24.000 068 21181.82 49.59 42862.28 47810.31 2015-03-09 15:34:25.000 068 21181.81 49.57 42862.26 47810.32 2015-03-09 15:34:26.000 068 21181.83 49.57 42862.24 47810.31 2015-03-09 15:34:27.000 068 21181.87 49.56 42862.26 47810.35 2015-03-09 15:34:28.000 068 21181.89 49.54 42862.25 47810.36 2015-03-09 15:34:29.000 068 21181.91 49.55 42862.25 47810.37 2015-03-09 15:34:30.000 068 21181.94 49.56 42862.26 47810.38 2015-03-09 15:34:31.000 068 21181.94 49.55 42862.28 47810.39 2015-03-09 15:34:32.000 068 21181.95 49.53 42862.30 47810.40 2015-03-09 15:34:33.000 068 21181.92 49.51 42862.33 47810.41 2015-03-09 15:34:34.000 068 21181.89 49.49 42862.35 47810.43 2015-03-09 15:34:35.000 068 21181.84 49.52 42862.32 47810.41 2015-03-09 15:34:36.000 068 21181.82 49.49 42862.33 47810.40 2015-03-09 15:34:37.000 068 21181.81 49.45 42862.34 47810.39 2015-03-09 15:34:38.000 068 21181.73 49.48 42862.39 47810.42 2015-03-09 15:34:39.000 068 21181.62 49.64 42862.36 47810.41 2015-03-09 15:34:40.000 068 21181.58 49.82 42862.23 47810.32 2015-03-09 15:34:41.000 068 21181.55 49.95 42862.14 47810.20 2015-03-09 15:34:42.000 068 21181.53 49.99 42862.08 47810.12 2015-03-09 15:34:43.000 068 21181.51 50.02 42862.00 47810.02 2015-03-09 15:34:44.000 068 21181.50 50.06 42861.94 47809.95 2015-03-09 15:34:45.000 068 21181.51 50.06 42861.90 47809.90 2015-03-09 15:34:46.000 068 21181.49 50.07 42861.86 47809.86 2015-03-09 15:34:47.000 068 21181.49 50.07 42861.83 47809.82 2015-03-09 15:34:48.000 068 21181.50 50.06 42861.81 47809.81 2015-03-09 15:34:49.000 068 21181.50 50.07 42861.80 47809.80 2015-03-09 15:34:50.000 068 21181.50 50.09 42861.81 47809.82 2015-03-09 15:34:51.000 068 21181.53 50.10 42861.78 47809.78 2015-03-09 15:34:52.000 068 21181.55 50.07 42861.77 47809.78 2015-03-09 15:34:53.000 068 21181.53 50.08 42861.78 47809.81 2015-03-09 15:34:54.000 068 21181.53 50.10 42861.80 47809.78 2015-03-09 15:34:55.000 068 21181.54 50.08 42861.80 47809.82 2015-03-09 15:34:56.000 068 21181.53 50.10 42861.80 47809.80 2015-03-09 15:34:57.000 068 21181.53 50.11 42861.79 47809.78 2015-03-09 15:34:58.000 068 21181.52 50.10 42861.79 47809.78 2015-03-09 15:34:59.000 068 21181.53 50.13 42861.83 47809.81 2015-03-09 15:35:00.000 068 21181.56 50.12 42861.82 47809.79 2015-03-09 15:35:01.000 068 21181.58 50.07 42861.83 47809.86 2015-03-09 15:35:02.000 068 21181.61 50.03 42861.87 47809.86 2015-03-09 15:35:03.000 068 21181.64 50.00 42861.88 47809.93 2015-03-09 15:35:04.000 068 21181.66 50.00 42861.93 47809.98 2015-03-09 15:35:05.000 068 21181.68 50.00 42861.97 47810.00 2015-03-09 15:35:06.000 068 21181.70 50.02 42861.99 47810.02 2015-03-09 15:35:07.000 068 21181.70 50.01 42862.02 47810.06 2015-03-09 15:35:08.000 068 21181.70 49.98 42862.03 47810.07 2015-03-09 15:35:09.000 068 21181.70 49.97 42862.07 47810.09 2015-03-09 15:35:10.000 068 21181.72 49.94 42862.06 47810.14 2015-03-09 15:35:11.000 068 21181.72 49.91 42862.13 47810.19 2015-03-09 15:35:12.000 068 21181.73 49.92 42862.19 47810.22 2015-03-09 15:35:13.000 068 21181.72 49.93 42862.23 47810.25 2015-03-09 15:35:14.000 068 21181.71 49.92 42862.23 47810.28 2015-03-09 15:35:15.000 068 21181.75 49.91 42862.29 47810.35 2015-03-09 15:35:16.000 068 21181.80 49.84 42862.34 47810.38 2015-03-09 15:35:17.000 068 21181.77 49.81 42862.40 47810.43 2015-03-09 15:35:18.000 068 21181.82 49.80 42862.44 47810.49 2015-03-09 15:35:19.000 068 21181.84 49.80 42862.46 47810.56 2015-03-09 15:35:20.000 068 21181.84 49.78 42862.50 47810.58 2015-03-09 15:35:21.000 068 21181.87 49.78 42862.54 47810.62 2015-03-09 15:35:22.000 068 21181.90 49.78 42862.57 47810.65 2015-03-09 15:35:23.000 068 21181.89 49.75 42862.56 47810.67 2015-03-09 15:35:24.000 068 21181.90 49.73 42862.59 47810.69 2015-03-09 15:35:25.000 068 21181.84 49.74 42862.64 47810.71 2015-03-09 15:35:26.000 068 21181.85 49.76 42862.67 47810.73 2015-03-09 15:35:27.000 068 21181.84 49.77 42862.69 47810.77 2015-03-09 15:35:28.000 068 21181.80 49.74 42862.70 47810.79 2015-03-09 15:35:29.000 068 21181.83 49.73 42862.71 47810.80 2015-03-09 15:35:30.000 068 21181.83 49.73 42862.77 47810.79 2015-03-09 15:35:31.000 068 21181.85 49.75 42862.76 47810.84 2015-03-09 15:35:32.000 068 21181.83 49.78 42862.83 47810.83 2015-03-09 15:35:33.000 068 21181.84 49.79 42862.80 47810.84 2015-03-09 15:35:34.000 068 21181.84 49.78 42862.79 47810.86 2015-03-09 15:35:35.000 068 21181.85 49.75 42862.83 47810.87 2015-03-09 15:35:36.000 068 21181.83 49.75 42862.82 47810.88 2015-03-09 15:35:37.000 068 21181.87 49.73 42862.85 47810.89 2015-03-09 15:35:38.000 068 21181.88 49.73 42862.89 47810.93 2015-03-09 15:35:39.000 068 21181.89 49.70 42862.90 47810.94 2015-03-09 15:35:40.000 068 21181.91 49.70 42862.93 47810.95 2015-03-09 15:35:41.000 068 21181.94 49.69 42862.89 47810.95 2015-03-09 15:35:42.000 068 21181.95 49.69 42862.91 47810.98 2015-03-09 15:35:43.000 068 21181.94 49.68 42862.93 47810.99 2015-03-09 15:35:44.000 068 21181.95 49.65 42862.93 47810.99 2015-03-09 15:35:45.000 068 21181.92 49.65 42862.95 47811.02 2015-03-09 15:35:46.000 068 21181.96 49.66 42862.94 47811.03 2015-03-09 15:35:47.000 068 21181.99 49.67 42862.98 47811.07 2015-03-09 15:35:48.000 068 21182.02 49.63 42862.99 47811.07 2015-03-09 15:35:49.000 068 21182.06 49.57 42863.02 47811.11 2015-03-09 15:35:50.000 068 21182.06 49.55 42863.03 47811.12 2015-03-09 15:35:51.000 068 21182.07 49.52 42863.07 47811.14 2015-03-09 15:35:52.000 068 21182.10 49.52 42863.11 47811.18 2015-03-09 15:35:53.000 068 21182.11 49.50 42863.10 47811.19 2015-03-09 15:35:54.000 068 21182.11 49.50 42863.10 47811.24 2015-03-09 15:35:55.000 068 21182.10 49.50 42863.10 47811.23 2015-03-09 15:35:56.000 068 21182.08 49.51 42863.12 47811.22 2015-03-09 15:35:57.000 068 21182.06 49.50 42863.16 47811.23 2015-03-09 15:35:58.000 068 21182.04 49.50 42863.12 47811.23 2015-03-09 15:35:59.000 068 21182.04 49.48 42863.11 47811.22 2015-03-09 15:36:00.000 068 21182.06 49.45 42863.12 47811.24 2015-03-09 15:36:01.000 068 21182.06 49.47 42863.12 47811.23 2015-03-09 15:36:02.000 068 21182.09 49.47 42863.14 47811.25 2015-03-09 15:36:03.000 068 21182.10 49.44 42863.15 47811.26 2015-03-09 15:36:04.000 068 21182.11 49.41 42863.19 47811.27 2015-03-09 15:36:05.000 068 21182.12 49.40 42863.18 47811.32 2015-03-09 15:36:06.000 068 21182.12 49.36 42863.23 47811.33 2015-03-09 15:36:07.000 068 21182.13 49.34 42863.26 47811.37 2015-03-09 15:36:08.000 068 21182.13 49.34 42863.29 47811.41 2015-03-09 15:36:09.000 068 21182.13 49.32 42863.30 47811.41 2015-03-09 15:36:10.000 068 21182.13 49.30 42863.33 47811.44 2015-03-09 15:36:11.000 068 21182.15 49.33 42863.35 47811.45 2015-03-09 15:36:12.000 068 21182.16 49.34 42863.34 47811.46 2015-03-09 15:36:13.000 068 21182.17 49.37 42863.34 47811.46 2015-03-09 15:36:14.000 068 21182.15 49.37 42863.34 47811.46 2015-03-09 15:36:15.000 068 21182.15 49.35 42863.33 47811.46 2015-03-09 15:36:16.000 068 21182.16 49.33 42863.34 47811.44 2015-03-09 15:36:17.000 068 21182.16 49.33 42863.33 47811.46 2015-03-09 15:36:18.000 068 21182.19 49.35 42863.34 47811.42 2015-03-09 15:36:19.000 068 21182.15 49.35 42863.33 47811.44 2015-03-09 15:36:20.000 068 21182.15 49.32 42863.34 47811.46 2015-03-09 15:36:21.000 068 21182.13 49.30 42863.34 47811.45 2015-03-09 15:36:22.000 068 21182.15 49.31 42863.34 47811.43 2015-03-09 15:36:23.000 068 21182.15 49.36 42863.33 47811.46 2015-03-09 15:36:24.000 068 21182.13 49.39 42863.31 47811.47 2015-03-09 15:36:25.000 068 21182.12 49.39 42863.32 47811.44 2015-03-09 15:36:26.000 068 21182.08 49.36 42863.31 47811.43 2015-03-09 15:36:27.000 068 21182.08 49.34 42863.31 47811.42 2015-03-09 15:36:28.000 068 21182.09 49.35 42863.30 47811.42 2015-03-09 15:36:29.000 068 21182.07 49.37 42863.29 47811.44 2015-03-09 15:36:30.000 068 21182.06 49.39 42863.31 47811.41 2015-03-09 15:36:31.000 068 21182.02 49.42 42863.30 47811.41 2015-03-09 15:36:32.000 068 21182.03 49.42 42863.30 47811.41 2015-03-09 15:36:33.000 068 21182.01 49.45 42863.30 47811.40 2015-03-09 15:36:34.000 068 21181.98 49.53 42863.32 47811.40 2015-03-09 15:36:35.000 068 21181.95 49.59 42863.25 47811.36 2015-03-09 15:36:36.000 068 21181.95 49.67 42863.21 47811.31 2015-03-09 15:36:37.000 068 21181.93 49.71 42863.19 47811.28 2015-03-09 15:36:38.000 068 21181.90 49.72 42863.15 47811.25 2015-03-09 15:36:39.000 068 21181.89 49.73 42863.10 47811.21 2015-03-09 15:36:40.000 068 21181.91 49.76 42863.08 47811.18 2015-03-09 15:36:41.000 068 21181.87 49.78 42863.11 47811.17 2015-03-09 15:36:42.000 068 21181.89 49.78 42863.07 47811.15 2015-03-09 15:36:43.000 068 21181.91 49.76 42863.08 47811.16 2015-03-09 15:36:44.000 068 21181.90 49.77 42863.09 47811.17 2015-03-09 15:36:45.000 068 21181.89 49.76 42863.08 47811.14 2015-03-09 15:36:46.000 068 21181.90 49.76 42863.11 47811.14 2015-03-09 15:36:47.000 068 21181.88 49.78 42863.11 47811.14 2015-03-09 15:36:48.000 068 21181.87 49.81 42863.12 47811.14 2015-03-09 15:36:49.000 068 21181.86 49.84 42863.09 47811.12 2015-03-09 15:36:50.000 068 21181.87 49.88 42863.03 47811.11 2015-03-09 15:36:51.000 068 21181.89 49.92 42863.03 47811.12 2015-03-09 15:36:52.000 068 21181.89 49.92 42863.06 47811.08 2015-03-09 15:36:53.000 068 21181.88 49.93 42863.01 47811.08 2015-03-09 15:36:54.000 068 21181.89 49.95 42863.03 47811.08 2015-03-09 15:36:55.000 068 21181.89 49.95 42863.04 47811.07 2015-03-09 15:36:56.000 068 21181.87 49.99 42863.00 47811.06 2015-03-09 15:36:57.000 068 21181.85 50.03 42863.00 47811.04 2015-03-09 15:36:58.000 068 21181.87 50.05 42863.00 47811.04 2015-03-09 15:36:59.000 068 21181.82 50.03 42862.99 47811.03 2015-03-09 15:37:00.000 068 21181.81 50.00 42863.00 47811.02 2015-03-09 15:37:01.000 068 21181.81 50.05 42862.99 47811.00 2015-03-09 15:37:02.000 068 21181.80 50.04 42862.97 47810.98 2015-03-09 15:37:03.000 068 21181.79 50.03 42862.92 47810.99 2015-03-09 15:37:04.000 068 21181.76 49.99 42862.93 47810.95 2015-03-09 15:37:05.000 068 21181.71 49.99 42862.91 47810.93 2015-03-09 15:37:06.000 068 21181.70 50.01 42862.90 47810.92 2015-03-09 15:37:07.000 068 21181.69 50.03 42862.90 47810.88 2015-03-09 15:37:08.000 068 21181.69 50.04 42862.87 47810.86 2015-03-09 15:37:09.000 068 21181.74 50.03 42862.89 47810.85 2015-03-09 15:37:10.000 068 21181.72 50.05 42862.85 47810.85 2015-03-09 15:37:11.000 068 21181.68 50.09 42862.82 47810.82 2015-03-09 15:37:12.000 068 21181.69 50.15 42862.77 47810.84 2015-03-09 15:37:13.000 068 21181.71 50.16 42862.77 47810.75 2015-03-09 15:37:14.000 068 21181.71 50.17 42862.70 47810.74 2015-03-09 15:37:15.000 068 21181.68 50.20 42862.67 47810.73 2015-03-09 15:37:16.000 068 21181.67 50.22 42862.68 47810.69 2015-03-09 15:37:17.000 068 21181.66 50.24 42862.71 47810.66 2015-03-09 15:37:18.000 068 21181.66 50.20 42862.69 47810.64 2015-03-09 15:37:19.000 068 21181.65 50.22 42862.66 47810.60 2015-03-09 15:37:20.000 068 21181.63 50.23 42862.65 47810.63 2015-03-09 15:37:21.000 068 21181.63 50.22 42862.64 47810.63 2015-03-09 15:37:22.000 068 21181.64 50.20 42862.65 47810.60 2015-03-09 15:37:23.000 068 21181.63 50.19 42862.66 47810.61 2015-03-09 15:37:24.000 068 21181.64 50.19 42862.63 47810.62 2015-03-09 15:37:25.000 068 21181.64 50.21 42862.63 47810.64 2015-03-09 15:37:26.000 068 21181.64 50.23 42862.67 47810.61 2015-03-09 15:37:27.000 068 21181.65 50.19 42862.64 47810.66 2015-03-09 15:37:28.000 068 21181.64 50.17 42862.64 47810.64 2015-03-09 15:37:29.000 068 21181.65 50.18 42862.65 47810.64 2015-03-09 15:37:30.000 068 21181.64 50.19 42862.63 47810.66 2015-03-09 15:37:31.000 068 21181.64 50.24 42862.64 47810.64 2015-03-09 15:37:32.000 068 21181.66 50.28 42862.65 47810.63 2015-03-09 15:37:33.000 068 21181.68 50.28 42862.64 47810.62 2015-03-09 15:37:34.000 068 21181.67 50.29 42862.61 47810.60 2015-03-09 15:37:35.000 068 21181.67 50.30 42862.58 47810.62 2015-03-09 15:37:36.000 068 21181.69 50.35 42862.59 47810.59 2015-03-09 15:37:37.000 068 21181.70 50.38 42862.55 47810.61 2015-03-09 15:37:38.000 068 21181.70 50.39 42862.57 47810.59 2015-03-09 15:37:39.000 068 21181.69 50.42 42862.57 47810.60 2015-03-09 15:37:40.000 068 21181.68 50.47 42862.60 47810.59 2015-03-09 15:37:41.000 068 21181.70 50.51 42862.54 47810.60 2015-03-09 15:37:42.000 068 21181.69 50.57 42862.56 47810.58 2015-03-09 15:37:43.000 068 21181.66 50.61 42862.55 47810.56 2015-03-09 15:37:44.000 068 21181.63 50.66 42862.49 47810.53 2015-03-09 15:37:45.000 068 21181.64 50.68 42862.48 47810.50 2015-03-09 15:37:46.000 068 21181.67 50.66 42862.52 47810.48 2015-03-09 15:37:47.000 068 21181.73 50.64 42862.52 47810.47 2015-03-09 15:37:48.000 068 21181.76 50.61 42862.54 47810.52 2015-03-09 15:37:49.000 068 21181.77 50.65 42862.54 47810.55 2015-03-09 15:37:50.000 068 21181.73 50.86 42862.53 47810.56 2015-03-09 15:37:51.000 068 21181.73 51.01 42862.41 47810.49 2015-03-09 15:37:52.000 068 21181.73 51.04 42862.32 47810.41 2015-03-09 15:37:53.000 068 21181.73 50.95 42862.33 47810.38 2015-03-09 15:37:54.000 068 21181.72 50.87 42862.33 47810.35 2015-03-09 15:37:55.000 068 21181.76 50.87 42862.39 47810.37 2015-03-09 15:37:56.000 068 21181.76 50.85 42862.38 47810.39 2015-03-09 15:37:57.000 068 21181.76 50.85 42862.39 47810.40 2015-03-09 15:37:58.000 068 21181.80 50.82 42862.40 47810.46 2015-03-09 15:37:59.000 068 21181.84 50.78 42862.42 47810.48 2015-03-09 15:38:00.000 068 21181.88 50.70 42862.49 47810.51 2015-03-09 15:38:01.000 068 21181.92 50.67 42862.53 47810.55 2015-03-09 15:38:02.000 068 21181.95 50.64 42862.60 47810.61 2015-03-09 15:38:03.000 068 21181.98 50.61 42862.62 47810.67 2015-03-09 15:38:04.000 068 21181.99 50.60 42862.62 47810.70 2015-03-09 15:38:05.000 068 21182.01 50.58 42862.65 47810.73 2015-03-09 15:38:06.000 068 21182.04 50.58 42862.67 47810.77 2015-03-09 15:38:07.000 068 21182.05 50.52 42862.70 47810.80 2015-03-09 15:38:08.000 068 21182.05 50.45 42862.78 47810.84 2015-03-09 15:38:09.000 068 21182.06 50.40 42862.80 47810.85 2015-03-09 15:38:10.000 068 21182.00 50.35 42862.85 47810.91 2015-03-09 15:38:11.000 068 21181.98 50.36 42862.91 47810.95 2015-03-09 15:38:12.000 068 21181.98 50.36 42862.94 47810.98 2015-03-09 15:38:13.000 068 21182.00 50.38 42862.97 47810.99 2015-03-09 15:38:14.000 068 21182.02 50.37 42862.98 47811.06 2015-03-09 15:38:15.000 068 21182.03 50.36 42863.01 47811.07 2015-03-09 15:38:16.000 068 21182.04 50.36 42863.03 47811.12 2015-03-09 15:38:17.000 068 21182.06 50.37 42863.01 47811.14 2015-03-09 15:38:18.000 068 21182.07 50.36 42863.03 47811.15 2015-03-09 15:38:19.000 068 21182.05 50.34 42863.07 47811.16 2015-03-09 15:38:20.000 068 21182.04 50.31 42863.11 47811.19 2015-03-09 15:38:21.000 068 21182.05 50.30 42863.16 47811.22 2015-03-09 15:38:22.000 068 21182.01 50.27 42863.18 47811.22 2015-03-09 15:38:23.000 068 21181.97 50.29 42863.20 47811.25 2015-03-09 15:38:24.000 068 21181.98 50.30 42863.24 47811.28 2015-03-09 15:38:25.000 068 21181.98 50.30 42863.24 47811.29 2015-03-09 15:38:26.000 068 21181.94 50.31 42863.28 47811.30 2015-03-09 15:38:27.000 068 21181.97 50.32 42863.29 47811.35 2015-03-09 15:38:28.000 068 21181.97 50.34 42863.31 47811.32 2015-03-09 15:38:29.000 068 21181.95 50.36 42863.31 47811.34 2015-03-09 15:38:30.000 068 21181.95 50.40 42863.32 47811.35 2015-03-09 15:38:31.000 068 21181.95 50.41 42863.30 47811.35 2015-03-09 15:38:32.000 068 21181.94 50.46 42863.31 47811.33 2015-03-09 15:38:33.000 068 21181.91 50.47 42863.28 47811.31 2015-03-09 15:38:34.000 068 21181.91 50.48 42863.29 47811.31 2015-03-09 15:38:35.000 068 21181.91 50.51 42863.29 47811.32 2015-03-09 15:38:36.000 068 21181.90 50.54 42863.29 47811.30 2015-03-09 15:38:37.000 068 21181.89 50.55 42863.28 47811.30 2015-03-09 15:38:38.000 068 21181.89 50.56 42863.28 47811.30 2015-03-09 15:38:39.000 068 21181.89 50.57 42863.29 47811.29 2015-03-09 15:38:40.000 068 21181.89 50.61 42863.31 47811.29 2015-03-09 15:38:41.000 068 21181.87 50.63 42863.30 47811.28 2015-03-09 15:38:42.000 068 21181.85 50.63 42863.28 47811.28 2015-03-09 15:38:43.000 068 21181.82 50.67 42863.28 47811.26 2015-03-09 15:38:44.000 068 21181.81 50.72 42863.24 47811.23 2015-03-09 15:38:45.000 068 21181.79 50.72 42863.24 47811.21 2015-03-09 15:38:46.000 068 21181.75 50.74 42863.25 47811.18 2015-03-09 15:38:47.000 068 21181.69 50.76 42863.23 47811.14 2015-03-09 15:38:48.000 068 21181.66 50.78 42863.21 47811.13 2015-03-09 15:38:49.000 068 21181.65 50.77 42863.19 47811.11 2015-03-09 15:38:50.000 068 21181.65 50.76 42863.17 47811.07 2015-03-09 15:38:51.000 068 21181.64 50.80 42863.11 47811.07 2015-03-09 15:38:52.000 068 21181.63 50.81 42863.13 47811.05 2015-03-09 15:38:53.000 068 21181.63 50.78 42863.11 47811.05 2015-03-09 15:38:54.000 068 21181.65 50.77 42863.11 47811.02 2015-03-09 15:38:55.000 068 21181.65 50.74 42863.13 47811.07 2015-03-09 15:38:56.000 068 21181.66 50.73 42863.16 47811.08 2015-03-09 15:38:57.000 068 21181.67 50.70 42863.19 47811.12 2015-03-09 15:38:58.000 068 21181.70 50.67 42863.20 47811.13 2015-03-09 15:38:59.000 068 21181.68 50.62 42863.23 47811.16 2015-03-09 15:39:00.000 068 21181.69 50.58 42863.29 47811.19 2015-03-09 15:39:01.000 068 21181.71 50.54 42863.33 47811.23 2015-03-09 15:39:02.000 068 21181.74 50.53 42863.38 47811.27 2015-03-09 15:39:03.000 068 21181.76 50.53 42863.42 47811.31 2015-03-09 15:39:04.000 068 21181.79 50.55 42863.46 47811.38 2015-03-09 15:39:05.000 068 21181.84 50.61 42863.44 47811.38 2015-03-09 15:39:06.000 068 21181.86 50.65 42863.42 47811.40 2015-03-09 15:39:07.000 068 21181.84 50.67 42863.44 47811.40 2015-03-09 15:39:08.000 068 21181.82 50.68 42863.44 47811.40 2015-03-09 15:39:09.000 068 21181.84 50.67 42863.42 47811.41 2015-03-09 15:39:10.000 068 21181.82 50.66 42863.41 47811.40 2015-03-09 15:39:11.000 068 21181.81 50.65 42863.42 47811.40 2015-03-09 15:39:12.000 068 21181.79 50.68 42863.46 47811.41 2015-03-09 15:39:13.000 068 21181.79 50.67 42863.46 47811.40 2015-03-09 15:39:14.000 068 21181.79 50.74 42863.45 47811.40 2015-03-09 15:39:15.000 068 21181.77 50.77 42863.43 47811.41 2015-03-09 15:39:16.000 068 21181.79 50.79 42863.41 47811.40 2015-03-09 15:39:17.000 068 21181.78 50.80 42863.40 47811.37 2015-03-09 15:39:18.000 068 21181.78 50.83 42863.39 47811.37 2015-03-09 15:39:19.000 068 21181.77 50.85 42863.37 47811.35 2015-03-09 15:39:20.000 068 21181.79 50.89 42863.36 47811.36 2015-03-09 15:39:21.000 068 21181.85 50.91 42863.33 47811.34 2015-03-09 15:39:22.000 068 21181.88 50.93 42863.33 47811.33 2015-03-09 15:39:23.000 068 21181.91 50.94 42863.29 47811.33 2015-03-09 15:39:24.000 068 21181.92 50.97 42863.29 47811.32 2015-03-09 15:39:25.000 068 21181.90 50.96 42863.27 47811.32 2015-03-09 15:39:26.000 068 21181.91 50.93 42863.26 47811.30 2015-03-09 15:39:27.000 068 21181.90 50.95 42863.28 47811.29 2015-03-09 15:39:28.000 068 21181.88 50.95 42863.26 47811.30 2015-03-09 15:39:29.000 068 21181.88 50.94 42863.25 47811.28 2015-03-09 15:39:30.000 068 21181.87 50.91 42863.24 47811.30 2015-03-09 15:39:31.000 068 21181.82 50.91 42863.28 47811.30 2015-03-09 15:39:32.000 068 21181.84 50.90 42863.29 47811.29 2015-03-09 15:39:33.000 068 21181.82 50.90 42863.33 47811.33 2015-03-09 15:39:34.000 068 21181.81 50.89 42863.37 47811.31 2015-03-09 15:39:35.000 068 21181.80 50.90 42863.38 47811.34 2015-03-09 15:39:36.000 068 21181.78 50.96 42863.38 47811.35 2015-03-09 15:39:37.000 068 21181.71 51.07 42863.37 47811.34 2015-03-09 15:39:38.000 068 21181.69 51.16 42863.33 47811.28 2015-03-09 15:39:39.000 068 21181.64 51.24 42863.28 47811.23 2015-03-09 15:39:40.000 068 21181.60 51.26 42863.23 47811.19 2015-03-09 15:39:41.000 068 21181.61 51.26 42863.19 47811.16 2015-03-09 15:39:42.000 068 21181.63 51.28 42863.19 47811.11 2015-03-09 15:39:43.000 068 21181.62 51.31 42863.18 47811.11 2015-03-09 15:39:44.000 068 21181.59 51.37 42863.19 47811.08 2015-03-09 15:39:45.000 068 21181.61 51.42 42863.16 47811.09 2015-03-09 15:39:46.000 068 21181.58 51.46 42863.14 47811.05 2015-03-09 15:39:47.000 068 21181.54 51.48 42863.14 47811.05 2015-03-09 15:39:48.000 068 21181.52 51.52 42863.13 47810.98 2015-03-09 15:39:49.000 068 21181.53 51.52 42863.10 47810.99 2015-03-09 15:39:50.000 068 21181.53 51.49 42863.06 47810.98 2015-03-09 15:39:51.000 068 21181.52 51.48 42863.08 47810.96 2015-03-09 15:39:52.000 068 21181.52 51.48 42863.10 47810.95 2015-03-09 15:39:53.000 068 21181.51 51.49 42863.10 47810.93 2015-03-09 15:39:54.000 068 21181.48 51.51 42863.09 47810.95 2015-03-09 15:39:55.000 068 21181.48 51.51 42863.10 47810.96 2015-03-09 15:39:56.000 068 21181.47 51.54 42863.11 47810.96 2015-03-09 15:39:57.000 068 21181.42 51.56 42863.10 47810.93 2015-03-09 15:39:58.000 068 21181.39 51.57 42863.12 47810.94 2015-03-09 15:39:59.000 068 21181.43 51.58 42863.14 47810.94 2015-03-09 15:40:00.000 068 21181.45 51.58 42863.13 47810.95 2015-03-09 15:40:01.000 068 21181.45 51.62 42863.13 47810.94 2015-03-09 15:40:02.000 068 21181.47 51.62 42863.14 47810.95 2015-03-09 15:40:03.000 068 21181.47 51.64 42863.11 47810.96 2015-03-09 15:40:04.000 068 21181.47 51.65 42863.11 47810.96 2015-03-09 15:40:05.000 068 21181.49 51.63 42863.09 47810.95 2015-03-09 15:40:06.000 068 21181.51 51.65 42863.09 47810.95 2015-03-09 15:40:07.000 068 21181.53 51.65 42863.09 47810.95 2015-03-09 15:40:08.000 068 21181.52 51.68 42863.09 47810.93 2015-03-09 15:40:09.000 068 21181.57 51.72 42863.07 47810.97 2015-03-09 15:40:10.000 068 21181.58 51.73 42863.06 47810.97 2015-03-09 15:40:11.000 068 21181.64 51.74 42863.07 47810.98 2015-03-09 15:40:12.000 068 21181.63 51.75 42863.08 47811.00 2015-03-09 15:40:13.000 068 21181.63 51.77 42863.05 47810.97 2015-03-09 15:40:14.000 068 21181.64 51.75 42863.08 47810.99 2015-03-09 15:40:15.000 068 21181.61 51.72 42863.06 47810.99 2015-03-09 15:40:16.000 068 21181.61 51.69 42863.05 47810.99 2015-03-09 15:40:17.000 068 21181.61 51.66 42863.11 47810.99 2015-03-09 15:40:18.000 068 21181.61 51.63 42863.11 47811.04 2015-03-09 15:40:19.000 068 21181.66 51.59 42863.17 47811.05 2015-03-09 15:40:20.000 068 21181.67 51.55 42863.23 47811.09 2015-03-09 15:40:21.000 068 21181.70 51.52 42863.21 47811.14 2015-03-09 15:40:22.000 068 21181.72 51.54 42863.21 47811.17 2015-03-09 15:40:23.000 068 21181.72 51.49 42863.25 47811.17 2015-03-09 15:40:24.000 068 21181.69 51.47 42863.27 47811.19 2015-03-09 15:40:25.000 068 21181.70 51.48 42863.28 47811.21 2015-03-09 15:40:26.000 068 21181.69 51.48 42863.31 47811.20 2015-03-09 15:40:27.000 068 21181.73 51.53 42863.27 47811.22 2015-03-09 15:40:28.000 068 21181.80 51.56 42863.25 47811.24 2015-03-09 15:40:29.000 068 21181.81 51.60 42863.23 47811.24 2015-03-09 15:40:30.000 068 21181.81 51.64 42863.21 47811.22 2015-03-09 15:40:31.000 068 21181.84 51.65 42863.19 47811.19 2015-03-09 15:40:32.000 068 21181.87 51.65 42863.17 47811.20 2015-03-09 15:40:33.000 068 21181.86 51.66 42863.15 47811.18 2015-03-09 15:40:34.000 068 21181.85 51.62 42863.16 47811.18 2015-03-09 15:40:35.000 068 21181.82 51.57 42863.18 47811.18 2015-03-09 15:40:36.000 068 21181.78 51.55 42863.21 47811.15 2015-03-09 15:40:37.000 068 21181.76 51.53 42863.23 47811.17 2015-03-09 15:40:38.000 068 21181.73 51.57 42863.24 47811.21 2015-03-09 15:40:39.000 068 21181.71 51.58 42863.24 47811.17 2015-03-09 15:40:40.000 068 21181.68 51.62 42863.24 47811.19 2015-03-09 15:40:41.000 068 21181.60 51.69 42863.27 47811.17 2015-03-09 15:40:42.000 068 21181.49 51.83 42863.23 47811.14 2015-03-09 15:40:43.000 068 21181.38 51.95 42863.15 47811.03 2015-03-09 15:40:44.000 068 21181.31 52.01 42863.07 47810.94 2015-03-09 15:40:45.000 068 21181.28 52.06 42863.03 47810.85 2015-03-09 15:40:46.000 068 21181.25 52.09 42862.99 47810.77 2015-03-09 15:40:47.000 068 21181.17 52.10 42862.95 47810.71 2015-03-09 15:40:48.000 068 21181.14 52.11 42862.93 47810.70 2015-03-09 15:40:49.000 068 21181.14 52.11 42862.93 47810.64 2015-03-09 15:40:50.000 068 21181.09 52.14 42862.90 47810.64 2015-03-09 15:40:51.000 068 21181.09 52.15 42862.87 47810.60 2015-03-09 15:40:52.000 068 21181.09 52.17 42862.88 47810.58 2015-03-09 15:40:53.000 068 21181.08 52.18 42862.86 47810.56 2015-03-09 15:40:54.000 068 21181.08 52.18 42862.84 47810.55 2015-03-09 15:40:55.000 068 21181.08 52.18 42862.81 47810.55 2015-03-09 15:40:56.000 068 21181.12 52.17 42862.83 47810.55 2015-03-09 15:40:57.000 068 21181.12 52.16 42862.87 47810.56 2015-03-09 15:40:58.000 068 21181.11 52.14 42862.87 47810.56 2015-03-09 15:40:59.000 068 21181.13 52.15 42862.90 47810.59 2015-03-09 15:41:00.000 068 21181.17 52.14 42862.91 47810.61 2015-03-09 15:41:01.000 068 21181.19 52.17 42862.93 47810.62 2015-03-09 15:41:02.000 068 21181.24 52.16 42862.92 47810.66 2015-03-09 15:41:03.000 068 21181.28 52.15 42862.92 47810.66 2015-03-09 15:41:04.000 068 21181.31 52.16 42862.94 47810.71 2015-03-09 15:41:05.000 068 21181.32 52.15 42862.95 47810.71 2015-03-09 15:41:06.000 068 21181.36 52.13 42862.94 47810.76 2015-03-09 15:41:07.000 068 21181.41 52.10 42862.97 47810.77 2015-03-09 15:41:08.000 068 21181.41 52.11 42862.99 47810.81 2015-03-09 15:41:09.000 068 21181.46 52.09 42863.02 47810.85 2015-03-09 15:41:10.000 068 21181.48 52.10 42863.04 47810.90 2015-03-09 15:41:11.000 068 21181.51 52.07 42863.08 47810.93 2015-03-09 15:41:12.000 068 21181.51 52.06 42863.11 47810.96 2015-03-09 15:41:13.000 068 21181.52 52.10 42863.12 47810.98 2015-03-09 15:41:14.000 068 21181.54 52.09 42863.16 47811.00 2015-03-09 15:41:15.000 068 21181.52 52.08 42863.13 47811.00 2015-03-09 15:41:16.000 068 21181.50 52.10 42863.16 47810.99 2015-03-09 15:41:17.000 068 21181.44 52.08 42863.19 47811.00 2015-03-09 15:41:18.000 068 21181.42 52.08 42863.22 47811.02 2015-03-09 15:41:19.000 068 21181.42 52.13 42863.21 47811.00 2015-03-09 15:41:20.000 068 21181.40 52.15 42863.23 47811.03 2015-03-09 15:41:21.000 068 21181.42 52.15 42863.22 47810.99 2015-03-09 15:41:22.000 068 21181.39 52.18 42863.23 47811.02 2015-03-09 15:41:23.000 068 21181.35 52.20 42863.21 47810.97 2015-03-09 15:41:24.000 068 21181.37 52.23 42863.19 47811.01 2015-03-09 15:41:25.000 068 21181.37 52.20 42863.17 47810.94 2015-03-09 15:41:26.000 068 21181.39 52.17 42863.16 47810.98 2015-03-09 15:41:27.000 068 21181.39 52.17 42863.18 47810.97 2015-03-09 15:41:28.000 068 21181.36 52.17 42863.17 47810.96 2015-03-09 15:41:29.000 068 21181.37 52.16 42863.20 47810.97 2015-03-09 15:41:30.000 068 21181.37 52.12 42863.22 47810.95 2015-03-09 15:41:31.000 068 21181.37 52.09 42863.23 47810.97 2015-03-09 15:41:32.000 068 21181.40 52.11 42863.27 47810.98 2015-03-09 15:41:33.000 068 21181.42 52.13 42863.23 47810.99 2015-03-09 15:41:34.000 068 21181.42 52.12 42863.26 47811.07 2015-03-09 15:41:35.000 068 21181.42 52.12 42863.28 47811.04 2015-03-09 15:41:36.000 068 21181.45 52.11 42863.27 47811.05 2015-03-09 15:41:37.000 068 21181.44 52.08 42863.30 47811.10 2015-03-09 15:41:38.000 068 21181.45 52.08 42863.31 47811.06 2015-03-09 15:41:39.000 068 21181.47 52.10 42863.31 47811.12 2015-03-09 15:41:40.000 068 21181.49 52.08 42863.33 47811.13 2015-03-09 15:41:41.000 068 21181.51 52.06 42863.34 47811.18 2015-03-09 15:41:42.000 068 21181.56 52.07 42863.35 47811.19 2015-03-09 15:41:43.000 068 21181.59 52.08 42863.39 47811.21 2015-03-09 15:41:44.000 068 21181.57 52.07 42863.40 47811.27 2015-03-09 15:41:45.000 068 21181.53 52.06 42863.45 47811.26 2015-03-09 15:41:46.000 068 21181.51 52.02 42863.48 47811.28 2015-03-09 15:41:47.000 068 21181.52 52.01 42863.50 47811.29 2015-03-09 15:41:48.000 068 21181.49 52.02 42863.51 47811.34 2015-03-09 15:41:49.000 068 21181.49 52.03 42863.53 47811.37 2015-03-09 15:41:50.000 068 21181.51 52.01 42863.59 47811.37 2015-03-09 15:41:51.000 068 21181.51 52.02 42863.63 47811.43 2015-03-09 15:41:52.000 068 21181.50 52.00 42863.63 47811.43 2015-03-09 15:41:53.000 068 21181.48 52.03 42863.62 47811.47 2015-03-09 15:41:54.000 068 21181.52 52.04 42863.65 47811.47 2015-03-09 15:41:55.000 068 21181.53 52.03 42863.67 47811.49 2015-03-09 15:41:56.000 068 21181.54 52.03 42863.66 47811.51 2015-03-09 15:41:57.000 068 21181.53 52.07 42863.68 47811.53 2015-03-09 15:41:58.000 068 21181.52 52.10 42863.71 47811.54 2015-03-09 15:41:59.000 068 21181.53 52.12 42863.72 47811.53 2015-03-09 15:42:00.000 068 21181.56 52.12 42863.75 47811.53 2015-03-09 15:42:01.000 068 21181.56 52.12 42863.77 47811.55 2015-03-09 15:42:02.000 068 21181.54 52.13 42863.77 47811.54 2015-03-09 15:42:03.000 068 21181.53 52.17 42863.76 47811.56 2015-03-09 15:42:04.000 068 21181.49 52.18 42863.75 47811.55 2015-03-09 15:42:05.000 068 21181.47 52.19 42863.77 47811.51 2015-03-09 15:42:06.000 068 21181.47 52.19 42863.78 47811.52 2015-03-09 15:42:07.000 068 21181.47 52.22 42863.76 47811.53 2015-03-09 15:42:08.000 068 21181.45 52.24 42863.74 47811.50 2015-03-09 15:42:09.000 068 21181.41 52.25 42863.74 47811.48 2015-03-09 15:42:10.000 068 21181.39 52.26 42863.71 47811.46 2015-03-09 15:42:11.000 068 21181.37 52.29 42863.69 47811.45 2015-03-09 15:42:12.000 068 21181.36 52.29 42863.68 47811.41 2015-03-09 15:42:13.000 068 21181.37 52.32 42863.66 47811.41 2015-03-09 15:42:14.000 068 21181.34 52.35 42863.63 47811.35 2015-03-09 15:42:15.000 068 21181.32 52.35 42863.60 47811.36 2015-03-09 15:42:16.000 068 21181.31 52.36 42863.57 47811.32 2015-03-09 15:42:17.000 068 21181.31 52.38 42863.52 47811.28 2015-03-09 15:42:18.000 068 21181.33 52.32 42863.56 47811.29 2015-03-09 15:42:19.000 068 21181.37 52.20 42863.61 47811.29 2015-03-09 15:42:20.000 068 21181.41 52.11 42863.65 47811.35 2015-03-09 15:42:21.000 068 21181.46 52.07 42863.72 47811.44 2015-03-09 15:42:22.000 068 21181.48 52.08 42863.76 47811.47 2015-03-09 15:42:23.000 068 21181.51 52.07 42863.78 47811.54 2015-03-09 15:42:24.000 068 21181.53 52.07 42863.78 47811.55 2015-03-09 15:42:25.000 068 21181.52 52.08 42863.82 47811.58 2015-03-09 15:42:26.000 068 21181.54 52.07 42863.78 47811.58 2015-03-09 15:42:27.000 068 21181.57 52.10 42863.80 47811.60 2015-03-09 15:42:28.000 068 21181.58 52.08 42863.79 47811.60 2015-03-09 15:42:29.000 068 21181.60 52.09 42863.76 47811.62 2015-03-09 15:42:30.000 068 21181.59 52.05 42863.78 47811.60 2015-03-09 15:42:31.000 068 21181.61 52.03 42863.77 47811.61 2015-03-09 15:42:32.000 068 21181.64 51.99 42863.76 47811.63 2015-03-09 15:42:33.000 068 21181.65 51.96 42863.79 47811.63 2015-03-09 15:42:34.000 068 21181.63 51.98 42863.81 47811.65 2015-03-09 15:42:35.000 068 21181.63 51.99 42863.81 47811.65 2015-03-09 15:42:36.000 068 21181.64 51.99 42863.81 47811.67 2015-03-09 15:42:37.000 068 21181.61 52.03 42863.79 47811.65 2015-03-09 15:42:38.000 068 21181.57 52.10 42863.74 47811.61 2015-03-09 15:42:39.000 068 21181.55 52.12 42863.68 47811.56 2015-03-09 15:42:40.000 068 21181.56 52.13 42863.66 47811.51 2015-03-09 15:42:41.000 068 21181.55 52.15 42863.61 47811.46 2015-03-09 15:42:42.000 068 21181.53 52.17 42863.59 47811.44 2015-03-09 15:42:43.000 068 21181.53 52.19 42863.54 47811.38 2015-03-09 15:42:44.000 068 21181.54 52.18 42863.48 47811.34 2015-03-09 15:42:45.000 068 21181.51 52.21 42863.43 47811.32 2015-03-09 15:42:46.000 068 21181.50 52.21 42863.46 47811.29 2015-03-09 15:42:47.000 068 21181.53 52.23 42863.43 47811.28 2015-03-09 15:42:48.000 068 21181.52 52.22 42863.42 47811.28 2015-03-09 15:42:49.000 068 21181.47 52.26 42863.43 47811.24 2015-03-09 15:42:50.000 068 21181.48 52.27 42863.43 47811.22 2015-03-09 15:42:51.000 068 21181.48 52.29 42863.38 47811.21 2015-03-09 15:42:52.000 068 21181.44 52.30 42863.37 47811.18 2015-03-09 15:42:53.000 068 21181.45 52.34 42863.37 47811.17 2015-03-09 15:42:54.000 068 21181.46 52.37 42863.38 47811.15 2015-03-09 15:42:55.000 068 21181.46 52.41 42863.36 47811.14 2015-03-09 15:42:56.000 068 21181.44 52.44 42863.33 47811.12 2015-03-09 15:42:57.000 068 21181.48 52.44 42863.29 47811.14 2015-03-09 15:42:58.000 068 21181.51 52.43 42863.31 47811.12 2015-03-09 15:42:59.000 068 21181.53 52.46 42863.31 47811.12 2015-03-09 15:43:00.000 068 21181.56 52.52 42863.30 47811.12 2015-03-09 15:43:01.000 068 21181.53 52.53 42863.30 47811.13 2015-03-09 15:43:02.000 068 21181.54 52.52 42863.32 47811.13 2015-03-09 15:43:03.000 068 21181.52 52.54 42863.36 47811.15 2015-03-09 15:43:04.000 068 21181.51 52.54 42863.36 47811.16 2015-03-09 15:43:05.000 068 21181.55 52.54 42863.40 47811.21 2015-03-09 15:43:06.000 068 21181.56 52.55 42863.42 47811.23 2015-03-09 15:43:07.000 068 21181.57 52.59 42863.44 47811.24 2015-03-09 15:43:08.000 068 21181.56 52.62 42863.43 47811.26 2015-03-09 15:43:09.000 068 21181.55 52.66 42863.45 47811.28 2015-03-09 15:43:10.000 068 21181.55 52.69 42863.42 47811.27 2015-03-09 15:43:11.000 068 21181.50 52.69 42863.42 47811.28 2015-03-09 15:43:12.000 068 21181.50 52.72 42863.45 47811.27 2015-03-09 15:43:13.000 068 21181.48 52.78 42863.44 47811.26 2015-03-09 15:43:14.000 068 21181.44 52.81 42863.41 47811.25 2015-03-09 15:43:15.000 068 21181.44 52.88 42863.39 47811.23 2015-03-09 15:43:16.000 068 21181.39 52.97 42863.35 47811.20 2015-03-09 15:43:17.000 068 21181.38 52.95 42863.29 47811.13 2015-03-09 15:43:18.000 068 21181.40 52.94 42863.29 47811.13 2015-03-09 15:43:19.000 068 21181.39 52.97 42863.30 47811.10 2015-03-09 15:43:20.000 068 21181.39 52.97 42863.30 47811.09 2015-03-09 15:43:21.000 068 21181.40 52.98 42863.28 47811.09 2015-03-09 15:43:22.000 068 21181.40 53.00 42863.28 47811.09 2015-03-09 15:43:23.000 068 21181.41 52.98 42863.31 47811.09 2015-03-09 15:43:24.000 068 21181.39 53.03 42863.26 47811.10 2015-03-09 15:43:25.000 068 21181.36 53.07 42863.28 47811.11 2015-03-09 15:43:26.000 068 21181.34 53.16 42863.24 47811.10 2015-03-09 15:43:27.000 068 21181.34 53.24 42863.21 47811.06 2015-03-09 15:43:28.000 068 21181.31 53.25 42863.18 47811.00 2015-03-09 15:43:29.000 068 21181.33 53.26 42863.18 47810.99 2015-03-09 15:43:30.000 068 21181.34 53.26 42863.16 47810.97 2015-03-09 15:43:31.000 068 21181.36 53.24 42863.20 47810.97 2015-03-09 15:43:32.000 068 21181.40 53.22 42863.26 47811.00 2015-03-09 15:43:33.000 068 21181.37 53.21 42863.29 47811.06 2015-03-09 15:43:34.000 068 21181.33 53.17 42863.24 47811.07 2015-03-09 15:43:35.000 068 21181.29 53.20 42863.23 47811.03 2015-03-09 15:43:36.000 068 21181.27 53.20 42863.21 47811.00 2015-03-09 15:43:37.000 068 21181.23 53.19 42863.20 47810.99 2015-03-09 15:43:38.000 068 21181.23 53.19 42863.24 47810.97 2015-03-09 15:43:39.000 068 21181.20 53.20 42863.25 47810.97 2015-03-09 15:43:40.000 068 21181.18 53.21 42863.26 47810.96 2015-03-09 15:43:41.000 068 21181.18 53.21 42863.26 47810.98 2015-03-09 15:43:42.000 068 21181.20 53.23 42863.27 47810.98 2015-03-09 15:43:43.000 068 21181.20 53.27 42863.29 47811.01 2015-03-09 15:43:44.000 068 21181.19 53.33 42863.30 47811.02 2015-03-09 15:43:45.000 068 21181.19 53.35 42863.25 47810.96 2015-03-09 15:43:46.000 068 21181.18 53.35 42863.26 47810.97 2015-03-09 15:43:47.000 068 21181.24 53.32 42863.25 47810.96 2015-03-09 15:43:48.000 068 21181.27 53.29 42863.25 47810.96 2015-03-09 15:43:49.000 068 21181.29 53.28 42863.28 47811.01 2015-03-09 15:43:50.000 068 21181.35 53.29 42863.30 47811.04 2015-03-09 15:43:51.000 068 21181.35 53.27 42863.33 47811.06 2015-03-09 15:43:52.000 068 21181.36 53.28 42863.36 47811.08 2015-03-09 15:43:53.000 068 21181.39 53.26 42863.36 47811.12 2015-03-09 15:43:54.000 068 21181.42 53.24 42863.38 47811.16 2015-03-09 15:43:55.000 068 21181.45 53.26 42863.38 47811.17 2015-03-09 15:43:56.000 068 21181.46 53.26 42863.39 47811.20 2015-03-09 15:43:57.000 068 21181.48 53.27 42863.40 47811.22 2015-03-09 15:43:58.000 068 21181.48 53.30 42863.43 47811.22 2015-03-09 15:43:59.000 068 21181.48 53.30 42863.43 47811.22 2015-03-09 15:44:00.000 068 21181.48 53.28 42863.46 47811.25 2015-03-09 15:44:01.000 068 21181.50 53.25 42863.48 47811.28 2015-03-09 15:44:02.000 068 21181.47 53.21 42863.49 47811.27 2015-03-09 15:44:03.000 068 21181.47 53.16 42863.57 47811.33 2015-03-09 15:44:04.000 068 21181.44 53.14 42863.62 47811.30 2015-03-09 15:44:05.000 068 21181.45 53.10 42863.61 47811.37 2015-03-09 15:44:06.000 068 21181.47 53.09 42863.65 47811.37 2015-03-09 15:44:07.000 068 21181.49 53.09 42863.66 47811.39 2015-03-09 15:44:08.000 068 21181.51 53.11 42863.65 47811.42 2015-03-09 15:44:09.000 068 21181.50 53.13 42863.64 47811.43 2015-03-09 15:44:10.000 068 21181.53 53.10 42863.67 47811.44 2015-03-09 15:44:11.000 068 21181.56 53.07 42863.65 47811.45 2015-03-09 15:44:12.000 068 21181.57 53.08 42863.63 47811.44 2015-03-09 15:44:13.000 068 21181.55 53.11 42863.62 47811.46 2015-03-09 15:44:14.000 068 21181.56 53.14 42863.62 47811.43 2015-03-09 15:44:15.000 068 21181.57 53.15 42863.64 47811.44 2015-03-09 15:44:16.000 068 21181.60 53.20 42863.60 47811.45 2015-03-09 15:44:17.000 068 21181.64 53.21 42863.57 47811.43 2015-03-09 15:44:18.000 068 21181.67 53.20 42863.58 47811.44 2015-03-09 15:44:19.000 068 21181.68 53.19 42863.58 47811.44 2015-03-09 15:44:20.000 068 21181.69 53.22 42863.57 47811.44 2015-03-09 15:44:21.000 068 21181.70 53.23 42863.59 47811.48 2015-03-09 15:44:22.000 068 21181.71 53.26 42863.57 47811.46 2015-03-09 15:44:23.000 068 21181.69 53.31 42863.58 47811.48 2015-03-09 15:44:24.000 068 21181.71 53.34 42863.57 47811.46 2015-03-09 15:44:25.000 068 21181.71 53.34 42863.53 47811.47 2015-03-09 15:44:26.000 068 21181.71 53.34 42863.54 47811.43 2015-03-09 15:44:27.000 068 21181.69 53.32 42863.56 47811.44 2015-03-09 15:44:28.000 068 21181.71 53.33 42863.53 47811.45 2015-03-09 15:44:29.000 068 21181.72 53.32 42863.54 47811.44 2015-03-09 15:44:30.000 068 21181.72 53.32 42863.55 47811.44 2015-03-09 15:44:31.000 068 21181.70 53.32 42863.54 47811.45 2015-03-09 15:44:32.000 068 21181.68 53.29 42863.58 47811.44 2015-03-09 15:44:33.000 068 21181.70 53.28 42863.57 47811.46 2015-03-09 15:44:34.000 068 21181.68 53.25 42863.61 47811.47 2015-03-09 15:44:35.000 068 21181.67 53.21 42863.60 47811.48 2015-03-09 15:44:36.000 068 21181.67 53.19 42863.61 47811.48 2015-03-09 15:44:37.000 068 21181.69 53.18 42863.65 47811.51 2015-03-09 15:44:38.000 068 21181.71 53.20 42863.64 47811.55 2015-03-09 15:44:39.000 068 21181.74 53.22 42863.65 47811.54 2015-03-09 15:44:40.000 068 21181.77 53.21 42863.63 47811.54 2015-03-09 15:44:41.000 068 21181.78 53.19 42863.61 47811.56 2015-03-09 15:44:42.000 068 21181.79 53.21 42863.60 47811.55 2015-03-09 15:44:43.000 068 21181.81 53.23 42863.58 47811.54 2015-03-09 15:44:44.000 068 21181.82 53.22 42863.57 47811.56 2015-03-09 15:44:45.000 068 21181.83 53.24 42863.59 47811.56 2015-03-09 15:44:46.000 068 21181.85 53.22 42863.59 47811.54 2015-03-09 15:44:47.000 068 21181.86 53.21 42863.58 47811.54 2015-03-09 15:44:48.000 068 21181.86 53.22 42863.54 47811.55 2015-03-09 15:44:49.000 068 21181.84 53.21 42863.55 47811.55 2015-03-09 15:44:50.000 068 21181.82 53.20 42863.57 47811.52 2015-03-09 15:44:51.000 068 21181.79 53.22 42863.57 47811.49 2015-03-09 15:44:52.000 068 21181.79 53.25 42863.53 47811.53 2015-03-09 15:44:53.000 068 21181.79 53.23 42863.52 47811.49 2015-03-09 15:44:54.000 068 21181.75 53.26 42863.55 47811.47 2015-03-09 15:44:55.000 068 21181.75 53.27 42863.54 47811.47 2015-03-09 15:44:56.000 068 21181.77 53.27 42863.48 47811.48 2015-03-09 15:44:57.000 068 21181.77 53.27 42863.50 47811.44 2015-03-09 15:44:58.000 068 21181.79 53.26 42863.51 47811.43 2015-03-09 15:44:59.000 068 21181.79 53.25 42863.48 47811.44 2015-03-09 15:45:00.000 068 21181.82 53.25 42863.45 47811.43 2015-03-09 15:45:01.000 068 21181.84 53.21 42863.47 47811.45 2015-03-09 15:45:02.000 068 21181.86 53.16 42863.50 47811.44 2015-03-09 15:45:03.000 068 21181.84 53.17 42863.48 47811.47 2015-03-09 15:45:04.000 068 21181.86 53.17 42863.52 47811.49 2015-03-09 15:45:05.000 068 21181.86 53.16 42863.53 47811.48 2015-03-09 15:45:06.000 068 21181.86 53.11 42863.52 47811.51 2015-03-09 15:45:07.000 068 21181.87 53.06 42863.59 47811.51 2015-03-09 15:45:08.000 068 21181.90 53.03 42863.61 47811.57 2015-03-09 15:45:09.000 068 21181.94 53.01 42863.60 47811.59 2015-03-09 15:45:10.000 068 21181.95 53.00 42863.65 47811.63 2015-03-09 15:45:11.000 068 21181.95 52.97 42863.68 47811.63 2015-03-09 15:45:12.000 068 21181.94 52.91 42863.71 47811.69 2015-03-09 15:45:13.000 068 21181.97 52.89 42863.74 47811.72 2015-03-09 15:45:14.000 068 21181.98 52.87 42863.76 47811.75 2015-03-09 15:45:15.000 068 21181.99 52.83 42863.83 47811.77 2015-03-09 15:45:16.000 068 21181.94 52.78 42863.87 47811.81 2015-03-09 15:45:17.000 068 21181.91 52.74 42863.88 47811.84 2015-03-09 15:45:18.000 068 21181.92 52.73 42863.95 47811.88 2015-03-09 15:45:19.000 068 21181.94 52.75 42863.97 47811.92 2015-03-09 15:45:20.000 068 21181.96 52.78 42863.96 47811.93 2015-03-09 15:45:21.000 068 21181.95 52.78 42863.98 47811.95 2015-03-09 15:45:22.000 068 21181.95 52.79 42863.98 47811.97 2015-03-09 15:45:23.000 068 21181.95 52.80 42863.98 47811.97 2015-03-09 15:45:24.000 068 21181.92 52.82 42863.99 47811.99 2015-03-09 15:45:25.000 068 21181.91 52.87 42864.00 47811.98 2015-03-09 15:45:26.000 068 21181.93 52.88 42863.99 47811.97 2015-03-09 15:45:27.000 068 21181.91 52.91 42864.02 47811.97 2015-03-09 15:45:28.000 068 21181.92 52.90 42863.99 47811.97 2015-03-09 15:45:29.000 068 21181.97 52.86 42864.01 47812.00 2015-03-09 15:45:30.000 068 21181.96 52.83 42864.02 47812.00 2015-03-09 15:45:31.000 068 21181.93 52.81 42864.08 47812.04 2015-03-09 15:45:32.000 068 21181.87 52.80 42864.14 47812.06 2015-03-09 15:45:33.000 068 21181.85 52.83 42864.13 47812.07 2015-03-09 15:45:34.000 068 21181.84 52.87 42864.12 47812.06 2015-03-09 15:45:35.000 068 21181.85 52.90 42864.10 47812.07 2015-03-09 15:45:36.000 068 21181.86 52.91 42864.08 47812.05 2015-03-09 15:45:37.000 068 21181.83 52.92 42864.09 47812.03 2015-03-09 15:45:38.000 068 21181.84 52.93 42864.05 47812.01 2015-03-09 15:45:39.000 068 21181.84 52.94 42864.09 47812.03 2015-03-09 15:45:40.000 068 21181.83 52.93 42864.09 47812.00 2015-03-09 15:45:41.000 068 21181.82 52.96 42864.09 47812.03 2015-03-09 15:45:42.000 068 21181.80 52.97 42864.08 47811.99 2015-03-09 15:45:43.000 068 21181.79 52.98 42864.09 47812.01 2015-03-09 15:45:44.000 068 21181.75 53.03 42864.06 47811.99 2015-03-09 15:45:45.000 068 21181.76 53.09 42864.08 47812.00 2015-03-09 15:45:46.000 068 21181.80 53.12 42864.08 47811.98 2015-03-09 15:45:47.000 068 21181.77 53.16 42864.10 47812.01 2015-03-09 15:45:48.000 068 21181.75 53.15 42864.11 47811.99 2015-03-09 15:45:49.000 068 21181.75 53.17 42864.10 47812.00 2015-03-09 15:45:50.000 068 21181.72 53.18 42864.11 47812.01 2015-03-09 15:45:51.000 068 21181.74 53.19 42864.14 47811.99 2015-03-09 15:45:52.000 068 21181.76 53.19 42864.13 47811.99 2015-03-09 15:45:53.000 068 21181.75 53.21 42864.08 47811.99 2015-03-09 15:45:54.000 068 21181.75 53.22 42864.09 47811.97 2015-03-09 15:45:55.000 068 21181.72 53.22 42864.10 47811.97 2015-03-09 15:45:56.000 068 21181.71 53.23 42864.07 47811.94 2015-03-09 15:45:57.000 068 21181.68 53.23 42864.06 47811.95 2015-03-09 15:45:58.000 068 21181.68 53.24 42864.06 47811.92 2015-03-09 15:45:59.000 068 21181.66 53.24 42864.04 47811.92 2015-03-09 15:46:00.000 068 21181.68 53.26 42863.99 47811.91 2015-03-09 15:46:01.000 068 21181.66 53.32 42863.98 47811.87 2015-03-09 15:46:02.000 068 21181.67 53.34 42863.96 47811.81 2015-03-09 15:46:03.000 068 21181.67 53.32 42863.88 47811.78 2015-03-09 15:46:04.000 068 21181.69 53.29 42863.85 47811.76 2015-03-09 15:46:05.000 068 21181.70 53.26 42863.86 47811.75 2015-03-09 15:46:06.000 068 21181.72 53.24 42863.86 47811.74 2015-03-09 15:46:07.000 068 21181.74 53.25 42863.85 47811.74 2015-03-09 15:46:08.000 068 21181.73 53.26 42863.85 47811.78 2015-03-09 15:46:09.000 068 21181.76 53.24 42863.87 47811.76 2015-03-09 15:46:10.000 068 21181.77 53.23 42863.89 47811.78 2015-03-09 15:46:11.000 068 21181.74 53.24 42863.86 47811.77 2015-03-09 15:46:12.000 068 21181.79 53.27 42863.84 47811.77 2015-03-09 15:46:13.000 068 21181.84 53.29 42863.84 47811.78 2015-03-09 15:46:14.000 068 21181.89 53.32 42863.77 47811.78 2015-03-09 15:46:15.000 068 21181.86 53.32 42863.79 47811.75 2015-03-09 15:46:16.000 068 21181.86 53.31 42863.77 47811.77 2015-03-09 15:46:17.000 068 21181.88 53.31 42863.80 47811.74 2015-03-09 15:46:18.000 068 21181.86 53.27 42863.81 47811.72 2015-03-09 15:46:19.000 068 21181.84 53.26 42863.82 47811.70 2015-03-09 15:46:20.000 068 21181.79 53.24 42863.82 47811.71 2015-03-09 15:46:21.000 068 21181.81 53.28 42863.84 47811.71 2015-03-09 15:46:22.000 068 21181.78 53.31 42863.80 47811.70 2015-03-09 15:46:23.000 068 21181.77 53.27 42863.77 47811.67 2015-03-09 15:46:24.000 068 21181.74 53.23 42863.72 47811.64 2015-03-09 15:46:25.000 068 21181.74 53.19 42863.73 47811.63 2015-03-09 15:46:26.000 068 21181.75 53.18 42863.71 47811.59 2015-03-09 15:46:27.000 068 21181.74 53.16 42863.69 47811.57 2015-03-09 15:46:28.000 068 21181.71 53.15 42863.69 47811.53 2015-03-09 15:46:29.000 068 21181.67 53.14 42863.68 47811.54 2015-03-09 15:46:30.000 068 21181.66 53.13 42863.70 47811.49 2015-03-09 15:46:31.000 068 21181.64 53.13 42863.68 47811.50 2015-03-09 15:46:32.000 068 21181.61 53.12 42863.68 47811.50 2015-03-09 15:46:33.000 068 21181.58 53.12 42863.71 47811.51 2015-03-09 15:46:34.000 068 21181.58 53.11 42863.69 47811.50 2015-03-09 15:46:35.000 068 21181.59 53.16 42863.68 47811.51 2015-03-09 15:46:36.000 068 21181.62 53.17 42863.69 47811.49 2015-03-09 15:46:37.000 068 21181.62 53.19 42863.69 47811.51 2015-03-09 15:46:38.000 068 21181.62 53.16 42863.70 47811.52 2015-03-09 15:46:39.000 068 21181.64 53.14 42863.72 47811.51 2015-03-09 15:46:40.000 068 21181.66 53.12 42863.73 47811.51 2015-03-09 15:46:41.000 068 21181.65 53.13 42863.72 47811.54 2015-03-09 15:46:42.000 068 21181.66 53.12 42863.73 47811.54 2015-03-09 15:46:43.000 068 21181.70 53.11 42863.74 47811.56 2015-03-09 15:46:44.000 068 21181.75 53.15 42863.74 47811.56 2015-03-09 15:46:45.000 068 21181.80 53.23 42863.72 47811.58 2015-03-09 15:46:46.000 068 21181.88 53.25 42863.76 47811.62 2015-03-09 15:46:47.000 068 21181.92 53.26 42863.75 47811.63 2015-03-09 15:46:48.000 068 21181.95 53.29 42863.74 47811.68 2015-03-09 15:46:49.000 068 21181.97 53.30 42863.77 47811.69 2015-03-09 15:46:50.000 068 21182.02 53.31 42863.75 47811.73 2015-03-09 15:46:51.000 068 21182.00 53.32 42863.80 47811.75 2015-03-09 15:46:52.000 068 21182.05 53.33 42863.78 47811.77 2015-03-09 15:46:53.000 068 21182.04 53.33 42863.82 47811.78 2015-03-09 15:46:54.000 068 21182.04 53.36 42863.82 47811.81 2015-03-09 15:46:55.000 068 21182.10 53.37 42863.83 47811.82 2015-03-09 15:46:56.000 068 21182.09 53.37 42863.81 47811.84 2015-03-09 15:46:57.000 068 21182.08 53.34 42863.85 47811.85 2015-03-09 15:46:58.000 068 21182.09 53.36 42863.88 47811.87 2015-03-09 15:46:59.000 068 21182.11 53.38 42863.92 47811.90 2015-03-09 15:47:00.000 068 21182.08 53.42 42863.91 47811.87 2015-03-09 15:47:01.000 068 21182.04 53.42 42863.92 47811.87 2015-03-09 15:47:02.000 068 21182.02 53.41 42863.92 47811.86 2015-03-09 15:47:03.000 068 21182.01 53.43 42863.93 47811.86 2015-03-09 15:47:04.000 068 21181.97 53.46 42863.91 47811.82 2015-03-09 15:47:05.000 068 21181.91 53.48 42863.90 47811.84 2015-03-09 15:47:06.000 068 21181.91 53.46 42863.90 47811.81 2015-03-09 15:47:07.000 068 21181.95 53.43 42863.90 47811.81 2015-03-09 15:47:08.000 068 21181.93 53.42 42863.93 47811.81 2015-03-09 15:47:09.000 068 21181.91 53.42 42863.96 47811.83 2015-03-09 15:47:10.000 068 21181.89 53.45 42863.98 47811.86 2015-03-09 15:47:11.000 068 21181.87 53.47 42863.98 47811.87 2015-03-09 15:47:12.000 068 21181.83 53.50 42864.01 47811.88 2015-03-09 15:47:13.000 068 21181.83 53.51 42864.00 47811.86 2015-03-09 15:47:14.000 068 21181.83 53.54 42864.00 47811.87 2015-03-09 15:47:15.000 068 21181.84 53.52 42863.98 47811.83 2015-03-09 15:47:16.000 068 21181.84 53.53 42864.01 47811.83 2015-03-09 15:47:17.000 068 21181.84 53.51 42864.02 47811.87 2015-03-09 15:47:18.000 068 21181.86 53.51 42864.00 47811.86 2015-03-09 15:47:19.000 068 21181.89 53.51 42864.01 47811.83 2015-03-09 15:47:20.000 068 21181.90 53.51 42864.01 47811.87 2015-03-09 15:47:21.000 068 21181.91 53.49 42863.99 47811.87 2015-03-09 15:47:22.000 068 21181.95 53.48 42863.97 47811.88 2015-03-09 15:47:23.000 068 21181.97 53.48 42863.96 47811.92 2015-03-09 15:47:24.000 068 21182.02 53.46 42863.98 47811.92 2015-03-09 15:47:25.000 068 21182.09 53.37 42863.98 47811.93 2015-03-09 15:47:26.000 068 21182.15 53.29 42863.99 47812.00 2015-03-09 15:47:27.000 068 21182.22 53.24 42864.04 47812.06 2015-03-09 15:47:28.000 068 21182.29 53.21 42864.07 47812.13 2015-03-09 15:47:29.000 068 21182.34 53.18 42864.14 47812.19 2015-03-09 15:47:30.000 068 21182.36 53.10 42864.13 47812.21 2015-03-09 15:47:31.000 068 21182.33 53.02 42864.17 47812.23 2015-03-09 15:47:32.000 068 21182.35 52.97 42864.17 47812.25 2015-03-09 15:47:33.000 068 21182.36 52.92 42864.18 47812.26 2015-03-09 15:47:34.000 068 21182.34 52.88 42864.19 47812.28 2015-03-09 15:47:35.000 068 21182.30 52.90 42864.18 47812.26 2015-03-09 15:47:36.000 068 21182.24 52.99 42864.14 47812.24 2015-03-09 15:47:37.000 068 21182.17 53.08 42864.11 47812.19 2015-03-09 15:47:38.000 068 21182.12 53.13 42864.08 47812.12 2015-03-09 15:47:39.000 068 21182.07 53.17 42864.02 47812.05 2015-03-09 15:47:40.000 068 21182.06 53.19 42863.98 47811.99 2015-03-09 15:47:41.000 068 21182.06 53.19 42863.95 47811.93 2015-03-09 15:47:42.000 068 21182.03 53.20 42863.95 47811.92 2015-03-09 15:47:43.000 068 21182.02 53.18 42863.94 47811.89 2015-03-09 15:47:44.000 068 21182.02 53.18 42863.97 47811.88 2015-03-09 15:47:45.000 068 21182.02 53.18 42863.97 47811.88 2015-03-09 15:47:46.000 068 21182.02 53.24 42864.03 47811.93 2015-03-09 15:47:47.000 068 21182.03 53.29 42864.01 47811.92 2015-03-09 15:47:48.000 068 21182.03 53.32 42864.02 47811.96 2015-03-09 15:47:49.000 068 21182.06 53.33 42864.04 47811.98 2015-03-09 15:47:50.000 068 21182.03 53.34 42864.04 47812.00 2015-03-09 15:47:51.000 068 21182.03 53.35 42864.07 47812.01 2015-03-09 15:47:52.000 068 21182.04 53.37 42864.08 47812.01 2015-03-09 15:47:53.000 068 21182.01 53.40 42864.03 47812.02 2015-03-09 15:47:54.000 068 21182.01 53.40 42864.04 47812.01 2015-03-09 15:47:55.000 068 21182.03 53.36 42864.07 47812.01 2015-03-09 15:47:56.000 068 21182.05 53.29 42864.07 47812.01 2015-03-09 15:47:57.000 068 21182.08 53.21 42864.12 47812.07 2015-03-09 15:47:58.000 068 21182.09 53.18 42864.18 47812.09 2015-03-09 15:47:59.000 068 21182.10 53.21 42864.18 47812.14 2015-03-09 15:48:00.000 068 21182.09 53.22 42864.19 47812.17 2015-03-09 15:48:01.000 068 21182.11 53.23 42864.22 47812.18 2015-03-09 15:48:02.000 068 21182.16 53.26 42864.19 47812.16 2015-03-09 15:48:03.000 068 21182.21 53.31 42864.20 47812.18 2015-03-09 15:48:04.000 068 21182.24 53.36 42864.17 47812.18 2015-03-09 15:48:05.000 068 21182.27 53.42 42864.17 47812.21 2015-03-09 15:48:06.000 068 21182.27 53.48 42864.15 47812.22 2015-03-09 15:48:07.000 068 21182.23 53.52 42864.17 47812.24 2015-03-09 15:48:08.000 068 21182.23 53.54 42864.17 47812.23 2015-03-09 15:48:09.000 068 21182.23 53.55 42864.14 47812.17 2015-03-09 15:48:10.000 068 21182.25 53.56 42864.14 47812.20 2015-03-09 15:48:11.000 068 21182.29 53.55 42864.17 47812.21 2015-03-09 15:48:12.000 068 21182.33 53.54 42864.15 47812.23 2015-03-09 15:48:13.000 068 21182.34 53.52 42864.16 47812.22 2015-03-09 15:48:14.000 068 21182.34 53.53 42864.16 47812.24 2015-03-09 15:48:15.000 068 21182.34 53.54 42864.15 47812.28 2015-03-09 15:48:16.000 068 21182.36 53.54 42864.17 47812.24 2015-03-09 15:48:17.000 068 21182.39 53.56 42864.18 47812.25 2015-03-09 15:48:18.000 068 21182.37 53.53 42864.18 47812.24 2015-03-09 15:48:19.000 068 21182.37 53.52 42864.16 47812.25 2015-03-09 15:48:20.000 068 21182.33 53.47 42864.18 47812.24 2015-03-09 15:48:21.000 068 21182.33 53.45 42864.20 47812.27 2015-03-09 15:48:22.000 068 21182.31 53.44 42864.17 47812.27 2015-03-09 15:48:23.000 068 21182.28 53.43 42864.19 47812.27 2015-03-09 15:48:24.000 068 21182.24 53.46 42864.21 47812.29 2015-03-09 15:48:25.000 068 21182.21 53.47 42864.19 47812.26 2015-03-09 15:48:26.000 068 21182.16 53.46 42864.16 47812.22 2015-03-09 15:48:27.000 068 21182.13 53.47 42864.14 47812.18 2015-03-09 15:48:28.000 068 21182.10 53.49 42864.08 47812.16 2015-03-09 15:48:29.000 068 21182.05 53.47 42864.07 47812.10 2015-03-09 15:48:30.000 068 21182.00 53.46 42864.03 47812.02 2015-03-09 15:48:31.000 068 21181.97 53.43 42864.02 47812.01 2015-03-09 15:48:32.000 068 21181.94 53.44 42864.01 47811.98 2015-03-09 15:48:33.000 068 21181.94 53.45 42863.97 47811.94 2015-03-09 15:48:34.000 068 21181.93 53.45 42863.98 47811.94 2015-03-09 15:48:35.000 068 21181.90 53.47 42863.98 47811.90 2015-03-09 15:48:36.000 068 21181.90 53.51 42863.98 47811.91 2015-03-09 15:48:37.000 068 21181.95 53.52 42864.01 47811.89 2015-03-09 15:48:38.000 068 21181.93 53.52 42864.01 47811.90 2015-03-09 15:48:39.000 068 21181.94 53.53 42864.02 47811.93 2015-03-09 15:48:40.000 068 21181.97 53.59 42863.99 47811.95 2015-03-09 15:48:41.000 068 21181.98 53.59 42864.00 47812.00 2015-03-09 15:48:42.000 068 21181.98 53.63 42864.01 47812.03 2015-03-09 15:48:43.000 068 21181.98 53.67 42864.01 47812.02 2015-03-09 15:48:44.000 068 21182.04 53.66 42864.03 47812.02 2015-03-09 15:48:45.000 068 21182.05 53.67 42864.02 47812.05 2015-03-09 15:48:46.000 068 21182.05 53.69 42864.04 47812.03 2015-03-09 15:48:47.000 068 21182.10 53.69 42864.04 47812.06 2015-03-09 15:48:48.000 068 21182.14 53.71 42864.01 47812.05 2015-03-09 15:48:49.000 068 21182.22 53.73 42864.00 47812.08 2015-03-09 15:48:50.000 068 21182.21 53.74 42864.04 47812.11 2015-03-09 15:48:51.000 068 21182.24 53.73 42864.05 47812.13 2015-03-09 15:48:52.000 068 21182.28 53.76 42864.02 47812.16 2015-03-09 15:48:53.000 068 21182.32 53.77 42864.04 47812.17 2015-03-09 15:48:54.000 068 21182.31 53.79 42864.05 47812.16 2015-03-09 15:48:55.000 068 21182.29 53.81 42864.07 47812.17 2015-03-09 15:48:56.000 068 21182.26 53.83 42864.05 47812.17 2015-03-09 15:48:57.000 068 21182.25 53.84 42864.04 47812.15 2015-03-09 15:48:58.000 068 21182.25 53.80 42864.04 47812.16 2015-03-09 15:48:59.000 068 21182.23 53.84 42864.03 47812.16 2015-03-09 15:49:00.000 068 21182.21 53.86 42864.02 47812.14 2015-03-09 15:49:01.000 068 21182.23 53.88 42864.02 47812.12 2015-03-09 15:49:02.000 068 21182.24 53.87 42864.02 47812.10 2015-03-09 15:49:03.000 068 21182.24 53.88 42864.04 47812.12 2015-03-09 15:49:04.000 068 21182.23 53.88 42864.02 47812.13 2015-03-09 15:49:05.000 068 21182.21 53.90 42864.05 47812.11 2015-03-09 15:49:06.000 068 21182.24 53.90 42864.07 47812.13 2015-03-09 15:49:07.000 068 21182.26 53.85 42864.05 47812.15 2015-03-09 15:49:08.000 068 21182.24 53.82 42864.12 47812.19 2015-03-09 15:49:09.000 068 21182.26 53.81 42864.17 47812.20 2015-03-09 15:49:10.000 068 21182.30 53.84 42864.18 47812.25 2015-03-09 15:49:11.000 068 21182.26 53.84 42864.19 47812.29 2015-03-09 15:49:12.000 068 21182.25 53.84 42864.23 47812.29 2015-03-09 15:49:13.000 068 21182.21 53.81 42864.22 47812.29 2015-03-09 15:49:14.000 068 21182.19 53.76 42864.26 47812.30 2015-03-09 15:49:15.000 068 21182.21 53.75 42864.29 47812.32 2015-03-09 15:49:16.000 068 21182.23 53.76 42864.31 47812.34 2015-03-09 15:49:17.000 068 21182.25 53.77 42864.30 47812.36 2015-03-09 15:49:18.000 068 21182.26 53.78 42864.31 47812.37 2015-03-09 15:49:19.000 068 21182.31 53.79 42864.28 47812.38 2015-03-09 15:49:20.000 068 21182.32 53.82 42864.32 47812.40 2015-03-09 15:49:21.000 068 21182.34 53.84 42864.32 47812.41 2015-03-09 15:49:22.000 068 21182.33 53.86 42864.31 47812.42 2015-03-09 15:49:23.000 068 21182.33 53.88 42864.29 47812.42 2015-03-09 15:49:24.000 068 21182.34 53.87 42864.27 47812.38 2015-03-09 15:49:25.000 068 21182.37 53.87 42864.25 47812.39 2015-03-09 15:49:26.000 068 21182.40 53.89 42864.26 47812.42 2015-03-09 15:49:27.000 068 21182.38 53.90 42864.25 47812.40 2015-03-09 15:49:28.000 068 21182.36 53.97 42864.24 47812.42 2015-03-09 15:49:29.000 068 21182.34 54.02 42864.21 47812.37 2015-03-09 15:49:30.000 068 21182.30 54.09 42864.16 47812.35 2015-03-09 15:49:31.000 068 21182.26 54.14 42864.07 47812.25 2015-03-09 15:49:32.000 068 21182.25 54.19 42864.01 47812.20 2015-03-09 15:49:33.000 068 21182.26 54.20 42863.97 47812.12 2015-03-09 15:49:34.000 068 21182.28 54.21 42863.94 47812.09 2015-03-09 15:49:35.000 068 21182.30 54.20 42863.94 47812.07 2015-03-09 15:49:36.000 068 21182.33 54.16 42863.91 47812.07 2015-03-09 15:49:37.000 068 21182.35 54.17 42863.89 47812.07 2015-03-09 15:49:38.000 068 21182.36 54.16 42863.93 47812.07 2015-03-09 15:49:39.000 068 21182.35 54.15 42863.89 47812.07 2015-03-09 15:49:40.000 068 21182.33 54.16 42863.90 47812.08 2015-03-09 15:49:41.000 068 21182.34 54.18 42863.91 47812.08 2015-03-09 15:49:42.000 068 21182.31 54.16 42863.93 47812.06 2015-03-09 15:49:43.000 068 21182.28 54.18 42863.89 47812.04 2015-03-09 15:49:44.000 068 21182.23 54.19 42863.92 47812.04 2015-03-09 15:49:45.000 068 21182.19 54.20 42863.93 47812.05 2015-03-09 15:49:46.000 068 21182.14 54.19 42863.91 47811.98 2015-03-09 15:49:47.000 068 21182.06 54.17 42863.94 47812.01 2015-03-09 15:49:48.000 068 21182.01 54.14 42863.98 47812.01 2015-03-09 15:49:49.000 068 21182.01 54.08 42864.00 47811.99 2015-03-09 15:49:50.000 068 21181.99 54.07 42864.02 47811.99 2015-03-09 15:49:51.000 068 21182.00 54.08 42864.05 47812.05 2015-03-09 15:49:52.000 068 21181.98 54.07 42864.07 47812.05 2015-03-09 15:49:53.000 068 21181.98 54.08 42864.07 47812.05 2015-03-09 15:49:54.000 068 21182.02 54.07 42864.08 47812.06 2015-03-09 15:49:55.000 068 21182.05 54.06 42864.09 47812.09 2015-03-09 15:49:56.000 068 21182.12 54.02 42864.12 47812.12 2015-03-09 15:49:57.000 068 21182.21 54.02 42864.11 47812.16 2015-03-09 15:49:58.000 068 21182.30 54.05 42864.07 47812.17 2015-03-09 15:49:59.000 068 21182.34 54.04 42864.08 47812.22 2015-03-09 15:50:00.000 068 21182.37 54.02 42864.09 47812.20 2015-03-09 15:50:01.000 068 21182.39 53.99 42864.10 47812.25 2015-03-09 15:50:02.000 068 21182.41 53.98 42864.08 47812.27 2015-03-09 15:50:03.000 068 21182.48 54.00 42864.06 47812.28 2015-03-09 15:50:04.000 068 21182.53 54.00 42864.07 47812.29 2015-03-09 15:50:05.000 068 21182.48 54.04 42864.08 47812.27 2015-03-09 15:50:06.000 068 21182.49 54.11 42864.02 47812.29 2015-03-09 15:50:07.000 068 21182.50 54.15 42864.01 47812.21 2015-03-09 15:50:08.000 068 21182.46 54.17 42863.98 47812.21 2015-03-09 15:50:09.000 068 21182.42 54.19 42863.94 47812.17 2015-03-09 15:50:10.000 068 21182.40 54.19 42863.97 47812.17 2015-03-09 15:50:11.000 068 21182.42 54.19 42863.97 47812.14 2015-03-09 15:50:12.000 068 21182.44 54.21 42863.95 47812.13 2015-03-09 15:50:13.000 068 21182.46 54.20 42863.94 47812.17 2015-03-09 15:50:14.000 068 21182.47 54.17 42863.92 47812.15 2015-03-09 15:50:15.000 068 21182.44 54.15 42863.95 47812.18 2015-03-09 15:50:16.000 068 21182.45 54.18 42863.96 47812.13 2015-03-09 15:50:17.000 068 21182.45 54.18 42863.95 47812.13 2015-03-09 15:50:18.000 068 21182.46 54.15 42863.98 47812.14 2015-03-09 15:50:19.000 068 21182.45 54.14 42863.98 47812.14 2015-03-09 15:50:20.000 068 21182.43 54.12 42863.95 47812.15 2015-03-09 15:50:21.000 068 21182.45 54.12 42863.95 47812.16 2015-03-09 15:50:22.000 068 21182.49 54.10 42863.96 47812.16 2015-03-09 15:50:23.000 068 21182.50 54.10 42863.92 47812.16 2015-03-09 15:50:24.000 068 21182.51 54.11 42863.90 47812.14 2015-03-09 15:50:25.000 068 21182.48 54.17 42863.86 47812.13 2015-03-09 15:50:26.000 068 21182.48 54.19 42863.83 47812.11 2015-03-09 15:50:27.000 068 21182.49 54.19 42863.80 47812.07 2015-03-09 15:50:28.000 068 21182.50 54.16 42863.80 47812.07 2015-03-09 15:50:29.000 068 21182.52 54.15 42863.78 47812.04 2015-03-09 15:50:30.000 068 21182.55 54.13 42863.76 47812.03 2015-03-09 15:50:31.000 068 21182.58 54.12 42863.79 47812.08 2015-03-09 15:50:32.000 068 21182.59 54.09 42863.82 47812.08 2015-03-09 15:50:33.000 068 21182.60 54.03 42863.80 47812.11 2015-03-09 15:50:34.000 068 21182.65 53.99 42863.86 47812.15 2015-03-09 15:50:35.000 068 21182.71 53.99 42863.87 47812.17 2015-03-09 15:50:36.000 068 21182.73 54.02 42863.88 47812.21 2015-03-09 15:50:37.000 068 21182.72 54.02 42863.87 47812.21 2015-03-09 15:50:38.000 068 21182.73 54.03 42863.89 47812.24 2015-03-09 15:50:39.000 068 21182.75 54.00 42863.91 47812.25 2015-03-09 15:50:40.000 068 21182.73 53.97 42863.93 47812.26 2015-03-09 15:50:41.000 068 21182.74 53.96 42863.91 47812.26 2015-03-09 15:50:42.000 068 21182.74 53.97 42863.94 47812.26 2015-03-09 15:50:43.000 068 21182.76 53.93 42863.95 47812.29 2015-03-09 15:50:44.000 068 21182.75 53.93 42863.96 47812.29 2015-03-09 15:50:45.000 068 21182.76 53.90 42863.96 47812.30 2015-03-09 15:50:46.000 068 21182.74 53.85 42863.99 47812.32 2015-03-09 15:50:47.000 068 21182.73 53.84 42864.01 47812.31 2015-03-09 15:50:48.000 068 21182.76 53.82 42864.03 47812.35 2015-03-09 15:50:49.000 068 21182.74 53.85 42864.04 47812.37 2015-03-09 15:50:50.000 068 21182.74 53.88 42864.06 47812.37 2015-03-09 15:50:51.000 068 21182.73 53.93 42864.04 47812.39 2015-03-09 15:50:52.000 068 21182.72 53.92 42864.06 47812.37 2015-03-09 15:50:53.000 068 21182.69 53.92 42864.09 47812.36 2015-03-09 15:50:54.000 068 21182.67 53.91 42864.12 47812.37 2015-03-09 15:50:55.000 068 21182.69 53.91 42864.15 47812.36 2015-03-09 15:50:56.000 068 21182.70 53.92 42864.13 47812.38 2015-03-09 15:50:57.000 068 21182.68 53.95 42864.15 47812.39 2015-03-09 15:50:58.000 068 21182.69 53.97 42864.14 47812.40 2015-03-09 15:50:59.000 068 21182.66 53.97 42864.12 47812.39 2015-03-09 15:51:00.000 068 21182.68 53.94 42864.14 47812.38 2015-03-09 15:51:01.000 068 21182.69 53.91 42864.15 47812.40 2015-03-09 15:51:02.000 068 21182.67 53.89 42864.15 47812.39 2015-03-09 15:51:03.000 068 21182.71 53.89 42864.13 47812.40 2015-03-09 15:51:04.000 068 21182.73 53.88 42864.17 47812.43 2015-03-09 15:51:05.000 068 21182.77 53.86 42864.16 47812.45 2015-03-09 15:51:06.000 068 21182.82 53.83 42864.15 47812.44 2015-03-09 15:51:07.000 068 21182.85 53.86 42864.16 47812.48 2015-03-09 15:51:08.000 068 21182.90 53.85 42864.15 47812.50 2015-03-09 15:51:09.000 068 21182.91 53.84 42864.15 47812.52 2015-03-09 15:51:10.000 068 21182.96 53.83 42864.15 47812.55 2015-03-09 15:51:11.000 068 21182.98 53.88 42864.14 47812.55 2015-03-09 15:51:12.000 068 21183.01 53.93 42864.09 47812.55 2015-03-09 15:51:13.000 068 21183.02 53.98 42864.10 47812.56 2015-03-09 15:51:14.000 068 21183.02 54.02 42864.10 47812.54 2015-03-09 15:51:15.000 068 21182.97 54.06 42864.09 47812.52 2015-03-09 15:51:16.000 068 21182.94 54.10 42864.09 47812.49 2015-03-09 15:51:17.000 068 21182.91 54.11 42864.05 47812.47 2015-03-09 15:51:18.000 068 21182.89 54.14 42864.03 47812.45 2015-03-09 15:51:19.000 068 21182.88 54.16 42864.00 47812.44 2015-03-09 15:51:20.000 068 21182.84 54.16 42864.01 47812.40 2015-03-09 15:51:21.000 068 21182.81 54.16 42864.01 47812.38 2015-03-09 15:51:22.000 068 21182.80 54.17 42863.99 47812.39 2015-03-09 15:51:23.000 068 21182.71 54.19 42864.02 47812.37 2015-03-09 15:51:24.000 068 21182.70 54.19 42864.01 47812.32 2015-03-09 15:51:25.000 068 21182.71 54.20 42863.98 47812.32 2015-03-09 15:51:26.000 068 21182.77 54.24 42863.96 47812.30 2015-03-09 15:51:27.000 068 21182.78 54.27 42863.94 47812.29 2015-03-09 15:51:28.000 068 21182.80 54.22 42863.90 47812.29 2015-03-09 15:51:29.000 068 21182.84 54.19 42863.91 47812.26 2015-03-09 15:51:30.000 068 21182.86 54.19 42863.92 47812.29 2015-03-09 15:51:31.000 068 21182.90 54.17 42863.94 47812.32 2015-03-09 15:51:32.000 068 21182.94 54.18 42863.95 47812.33 2015-03-09 15:51:33.000 068 21182.96 54.17 42863.95 47812.35 2015-03-09 15:51:34.000 068 21182.98 54.17 42863.94 47812.37 2015-03-09 15:51:35.000 068 21183.00 54.17 42863.93 47812.39 2015-03-09 15:51:36.000 068 21182.99 54.16 42863.92 47812.40 2015-03-09 15:51:37.000 068 21182.99 54.17 42863.95 47812.42 2015-03-09 15:51:38.000 068 21183.01 54.17 42863.94 47812.44 2015-03-09 15:51:39.000 068 21183.01 54.16 42863.98 47812.44 2015-03-09 15:51:40.000 068 21183.02 54.11 42863.99 47812.45 2015-03-09 15:51:41.000 068 21183.01 54.07 42864.04 47812.45 2015-03-09 15:51:42.000 068 21182.99 54.08 42864.09 47812.48 2015-03-09 15:51:43.000 068 21182.97 54.04 42864.12 47812.50 2015-03-09 15:51:44.000 068 21182.98 54.01 42864.18 47812.53 2015-03-09 15:51:45.000 068 21182.94 53.99 42864.20 47812.54 2015-03-09 15:51:46.000 068 21182.91 53.96 42864.17 47812.57 2015-03-09 15:51:47.000 068 21182.87 53.91 42864.21 47812.60 2015-03-09 15:51:48.000 068 21182.88 53.90 42864.24 47812.62 2015-03-09 15:51:49.000 068 21182.87 53.92 42864.28 47812.64 2015-03-09 15:51:50.000 068 21182.87 53.92 42864.28 47812.64 2015-03-09 15:51:51.000 068 21182.86 53.94 42864.28 47812.64 2015-03-09 15:51:52.000 068 21182.88 53.93 42864.28 47812.63 2015-03-09 15:51:53.000 068 21182.88 53.92 42864.27 47812.63 2015-03-09 15:51:54.000 068 21182.87 53.92 42864.26 47812.68 2015-03-09 15:51:55.000 068 21182.93 53.91 42864.28 47812.67 2015-03-09 15:51:56.000 068 21182.95 53.91 42864.30 47812.70 2015-03-09 15:51:57.000 068 21182.95 53.93 42864.30 47812.69 2015-03-09 15:51:58.000 068 21183.00 53.94 42864.29 47812.69 2015-03-09 15:51:59.000 068 21183.01 53.96 42864.29 47812.71 2015-03-09 15:52:00.000 068 21183.04 53.96 42864.25 47812.72 2015-03-09 15:52:01.000 068 21183.08 53.95 42864.25 47812.72 2015-03-09 15:52:02.000 068 21183.10 53.96 42864.28 47812.72 2015-03-09 15:52:03.000 068 21183.12 53.97 42864.25 47812.73 2015-03-09 15:52:04.000 068 21183.14 53.92 42864.26 47812.72 2015-03-09 15:52:05.000 068 21183.16 53.89 42864.25 47812.75 2015-03-09 15:52:06.000 068 21183.19 53.88 42864.26 47812.74 2015-03-09 15:52:07.000 068 21183.20 53.86 42864.28 47812.75 2015-03-09 15:52:08.000 068 21183.20 53.85 42864.27 47812.78 2015-03-09 15:52:09.000 068 21183.19 53.82 42864.29 47812.77 2015-03-09 15:52:10.000 068 21183.18 53.78 42864.34 47812.81 2015-03-09 15:52:11.000 068 21183.18 53.78 42864.36 47812.81 2015-03-09 15:52:12.000 068 21183.17 53.75 42864.35 47812.83 2015-03-09 15:52:13.000 068 21183.17 53.76 42864.37 47812.84 2015-03-09 15:52:14.000 068 21183.16 53.77 42864.38 47812.80 2015-03-09 15:52:15.000 068 21183.18 53.76 42864.36 47812.84 2015-03-09 15:52:16.000 068 21183.20 53.81 42864.39 47812.82 2015-03-09 15:52:17.000 068 21183.23 53.88 42864.37 47812.84 2015-03-09 15:52:18.000 068 21183.26 53.92 42864.31 47812.82 2015-03-09 15:52:19.000 068 21183.28 53.92 42864.30 47812.82 2015-03-09 15:52:20.000 068 21183.29 53.93 42864.27 47812.79 2015-03-09 15:52:21.000 068 21183.28 53.96 42864.24 47812.77 2015-03-09 15:52:22.000 068 21183.33 53.96 42864.17 47812.75 2015-03-09 15:52:23.000 068 21183.26 53.93 42864.18 47812.72 2015-03-09 15:52:24.000 068 21183.23 53.89 42864.19 47812.72 2015-03-09 15:52:25.000 068 21183.23 53.87 42864.19 47812.70 2015-03-09 15:52:26.000 068 21183.21 53.87 42864.23 47812.73 2015-03-09 15:52:27.000 068 21183.22 53.85 42864.25 47812.73 2015-03-09 15:52:28.000 068 21183.19 53.84 42864.25 47812.75 2015-03-09 15:52:29.000 068 21183.20 53.86 42864.25 47812.76 2015-03-09 15:52:30.000 068 21183.22 53.84 42864.26 47812.78 2015-03-09 15:52:31.000 068 21183.20 53.84 42864.31 47812.79 2015-03-09 15:52:32.000 068 21183.19 53.84 42864.33 47812.79 2015-03-09 15:52:33.000 068 21183.19 53.86 42864.32 47812.78 2015-03-09 15:52:34.000 068 21183.16 53.85 42864.37 47812.79 2015-03-09 15:52:35.000 068 21183.17 53.87 42864.33 47812.82 2015-03-09 15:52:36.000 068 21183.17 53.88 42864.31 47812.80 2015-03-09 15:52:37.000 068 21183.17 53.91 42864.32 47812.79 2015-03-09 15:52:38.000 068 21183.13 53.95 42864.29 47812.79 2015-03-09 15:52:39.000 068 21183.15 53.95 42864.28 47812.76 2015-03-09 15:52:40.000 068 21183.19 53.96 42864.25 47812.74 2015-03-09 15:52:41.000 068 21183.21 53.97 42864.26 47812.76 2015-03-09 15:52:42.000 068 21183.24 53.97 42864.21 47812.73 2015-03-09 15:52:43.000 068 21183.24 53.94 42864.21 47812.74 2015-03-09 15:52:44.000 068 21183.23 53.92 42864.23 47812.76 2015-03-09 15:52:45.000 068 21183.29 53.92 42864.22 47812.78 2015-03-09 15:52:46.000 068 21183.33 53.91 42864.23 47812.80 2015-03-09 15:52:47.000 068 21183.34 53.87 42864.22 47812.80 2015-03-09 15:52:48.000 068 21183.41 53.84 42864.23 47812.82 2015-03-09 15:52:49.000 068 21183.44 53.81 42864.28 47812.85 2015-03-09 15:52:50.000 068 21183.46 53.77 42864.30 47812.88 2015-03-09 15:52:51.000 068 21183.50 53.78 42864.32 47812.92 2015-03-09 15:52:52.000 068 21183.50 53.80 42864.32 47812.92 2015-03-09 15:52:53.000 068 21183.49 53.80 42864.31 47812.94 2015-03-09 15:52:54.000 068 21183.51 53.76 42864.28 47812.91 2015-03-09 15:52:55.000 068 21183.50 53.74 42864.29 47812.92 2015-03-09 15:52:56.000 068 21183.54 53.68 42864.31 47812.96 2015-03-09 15:52:57.000 068 21183.53 53.65 42864.33 47812.93 2015-03-09 15:52:58.000 068 21183.56 53.62 42864.31 47812.97 2015-03-09 15:52:59.000 068 21183.58 53.60 42864.31 47812.99 2015-03-09 15:53:00.000 068 21183.57 53.60 42864.33 47812.99 2015-03-09 15:53:01.000 068 21183.53 53.58 42864.35 47812.99 2015-03-09 15:53:02.000 068 21183.50 53.54 42864.37 47813.02 2015-03-09 15:53:03.000 068 21183.48 53.48 42864.37 47813.02 2015-03-09 15:53:04.000 068 21183.47 53.48 42864.42 47813.02 2015-03-09 15:53:05.000 068 21183.44 53.51 42864.44 47813.01 2015-03-09 15:53:06.000 068 21183.43 53.53 42864.43 47813.03 2015-03-09 15:53:07.000 068 21183.40 53.56 42864.44 47813.03 2015-03-09 15:53:08.000 068 21183.40 53.57 42864.45 47812.99 2015-03-09 15:53:09.000 068 21183.42 53.57 42864.46 47813.00 2015-03-09 15:53:10.000 068 21183.42 53.56 42864.39 47812.98 2015-03-09 15:53:11.000 068 21183.43 53.58 42864.40 47812.96 2015-03-09 15:53:12.000 068 21183.42 53.58 42864.38 47812.96 2015-03-09 15:53:13.000 068 21183.43 53.60 42864.36 47812.95 2015-03-09 15:53:14.000 068 21183.42 53.64 42864.32 47812.92 2015-03-09 15:53:15.000 068 21183.42 53.66 42864.29 47812.92 2015-03-09 15:53:16.000 068 21183.44 53.67 42864.26 47812.89 2015-03-09 15:53:17.000 068 21183.41 53.67 42864.25 47812.86 2015-03-09 15:53:18.000 068 21183.42 53.66 42864.20 47812.84 2015-03-09 15:53:19.000 068 21183.43 53.66 42864.21 47812.81 2015-03-09 15:53:20.000 068 21183.44 53.65 42864.22 47812.82 2015-03-09 15:53:21.000 068 21183.47 53.65 42864.23 47812.80 2015-03-09 15:53:22.000 068 21183.48 53.62 42864.23 47812.82 2015-03-09 15:53:23.000 068 21183.45 53.60 42864.25 47812.85 2015-03-09 15:53:24.000 068 21183.49 53.61 42864.27 47812.87 2015-03-09 15:53:25.000 068 21183.51 53.62 42864.28 47812.91 2015-03-09 15:53:26.000 068 21183.57 53.68 42864.28 47812.92 2015-03-09 15:53:27.000 068 21183.59 53.71 42864.25 47812.96 2015-03-09 15:53:28.000 068 21183.64 53.71 42864.28 47812.93 2015-03-09 15:53:29.000 068 21183.67 53.74 42864.25 47812.95 2015-03-09 15:53:30.000 068 21183.73 53.76 42864.25 47812.99 2015-03-09 15:53:31.000 068 21183.73 53.78 42864.23 47813.00 2015-03-09 15:53:32.000 068 21183.74 53.77 42864.25 47813.00 2015-03-09 15:53:33.000 068 21183.73 53.78 42864.26 47812.99 2015-03-09 15:53:34.000 068 21183.75 53.78 42864.27 47813.02 2015-03-09 15:53:35.000 068 21183.76 53.78 42864.28 47813.03 2015-03-09 15:53:36.000 068 21183.79 53.80 42864.29 47813.05 2015-03-09 15:53:37.000 068 21183.84 53.84 42864.28 47813.05 2015-03-09 15:53:38.000 068 21183.84 53.90 42864.27 47813.06 2015-03-09 15:53:39.000 068 21183.89 53.98 42864.24 47813.07 2015-03-09 15:53:40.000 068 21183.92 54.04 42864.21 47813.07 2015-03-09 15:53:41.000 068 21183.90 54.04 42864.20 47813.05 2015-03-09 15:53:42.000 068 21183.87 54.04 42864.24 47813.04 2015-03-09 15:53:43.000 068 21183.87 54.03 42864.24 47813.02 2015-03-09 15:53:44.000 068 21183.84 54.02 42864.26 47813.00 2015-03-09 15:53:45.000 068 21183.81 53.99 42864.29 47813.06 2015-03-09 15:53:46.000 068 21183.78 53.98 42864.33 47813.07 2015-03-09 15:53:47.000 068 21183.79 53.98 42864.37 47813.07 2015-03-09 15:53:48.000 068 21183.72 53.95 42864.42 47813.10 2015-03-09 15:53:49.000 068 21183.69 53.92 42864.43 47813.15 2015-03-09 15:53:50.000 068 21183.67 53.93 42864.45 47813.15 2015-03-09 15:53:51.000 068 21183.65 53.95 42864.47 47813.17 2015-03-09 15:53:52.000 068 21183.64 53.96 42864.47 47813.19 2015-03-09 15:53:53.000 068 21183.61 53.99 42864.51 47813.20 2015-03-09 15:53:54.000 068 21183.61 54.03 42864.55 47813.18 2015-03-09 15:53:55.000 068 21183.58 54.01 42864.56 47813.22 2015-03-09 15:53:56.000 068 21183.55 54.05 42864.51 47813.18 2015-03-09 15:53:57.000 068 21183.50 54.14 42864.47 47813.15 2015-03-09 15:53:58.000 068 21183.43 54.20 42864.46 47813.11 2015-03-09 15:53:59.000 068 21183.40 54.21 42864.44 47813.03 2015-03-09 15:54:00.000 068 21183.36 54.24 42864.43 47812.98 2015-03-09 15:54:01.000 068 21183.34 54.28 42864.47 47813.00 2015-03-09 15:54:02.000 068 21183.33 54.28 42864.46 47812.96 2015-03-09 15:54:03.000 068 21183.28 54.33 42864.47 47812.98 2015-03-09 15:54:04.000 068 21183.27 54.35 42864.48 47812.98 2015-03-09 15:54:05.000 068 21183.28 54.34 42864.48 47812.97 2015-03-09 15:54:06.000 068 21183.27 54.33 42864.51 47812.98 2015-03-09 15:54:07.000 068 21183.25 54.39 42864.49 47813.01 2015-03-09 15:54:08.000 068 21183.24 54.45 42864.46 47813.00 2015-03-09 15:54:09.000 068 21183.23 54.50 42864.43 47812.97 2015-03-09 15:54:10.000 068 21183.27 54.55 42864.44 47812.96 2015-03-09 15:54:11.000 068 21183.26 54.60 42864.42 47812.94 2015-03-09 15:54:12.000 068 21183.30 54.61 42864.41 47812.94 2015-03-09 15:54:13.000 068 21183.29 54.63 42864.38 47812.94 2015-03-09 15:54:14.000 068 21183.31 54.64 42864.36 47812.93 2015-03-09 15:54:15.000 068 21183.36 54.61 42864.35 47812.95 2015-03-09 15:54:16.000 068 21183.42 54.60 42864.35 47812.93 2015-03-09 15:54:17.000 068 21183.41 54.62 42864.39 47812.95 2015-03-09 15:54:18.000 068 21183.42 54.60 42864.38 47812.94 2015-03-09 15:54:19.000 068 21183.43 54.58 42864.37 47813.00 2015-03-09 15:54:20.000 068 21183.43 54.58 42864.37 47812.98 2015-03-09 15:54:21.000 068 21183.45 54.58 42864.39 47813.00 2015-03-09 15:54:22.000 068 21183.44 54.59 42864.39 47813.02 2015-03-09 15:54:23.000 068 21183.45 54.61 42864.39 47813.03 2015-03-09 15:54:24.000 068 21183.45 54.61 42864.38 47813.03 2015-03-09 15:54:25.000 068 21183.38 54.65 42864.37 47812.99 2015-03-09 15:54:26.000 068 21183.29 54.66 42864.36 47812.94 2015-03-09 15:54:27.000 068 21183.22 54.63 42864.32 47812.89 2015-03-09 15:54:28.000 068 21183.17 54.63 42864.33 47812.86 2015-03-09 15:54:29.000 068 21183.12 54.61 42864.30 47812.79 2015-03-09 15:54:30.000 068 21183.07 54.59 42864.33 47812.80 2015-03-09 15:54:31.000 068 21183.01 54.65 42864.32 47812.76 2015-03-09 15:54:32.000 068 21182.98 54.68 42864.28 47812.73 2015-03-09 15:54:33.000 068 21182.95 54.68 42864.26 47812.72 2015-03-09 15:54:34.000 068 21182.93 54.68 42864.29 47812.68 2015-03-09 15:54:35.000 068 21182.95 54.65 42864.29 47812.68 2015-03-09 15:54:36.000 068 21182.96 54.62 42864.29 47812.66 2015-03-09 15:54:37.000 068 21183.02 54.61 42864.27 47812.68 2015-03-09 15:54:38.000 068 21183.07 54.59 42864.28 47812.70 2015-03-09 15:54:39.000 068 21183.16 54.56 42864.30 47812.74 2015-03-09 15:54:40.000 068 21183.26 54.54 42864.31 47812.76 2015-03-09 15:54:41.000 068 21183.30 54.56 42864.33 47812.80 2015-03-09 15:54:42.000 068 21183.40 54.53 42864.31 47812.85 2015-03-09 15:54:43.000 068 21183.47 54.53 42864.29 47812.87 2015-03-09 15:54:44.000 068 21183.54 54.50 42864.30 47812.92 2015-03-09 15:54:45.000 068 21183.59 54.49 42864.32 47812.94 2015-03-09 15:54:46.000 068 21183.68 54.49 42864.36 47812.98 2015-03-09 15:54:47.000 068 21183.77 54.53 42864.35 47813.05 2015-03-09 15:54:48.000 068 21183.81 54.56 42864.32 47813.09 2015-03-09 15:54:49.000 068 21183.86 54.56 42864.31 47813.10 2015-03-09 15:54:50.000 068 21183.93 54.53 42864.32 47813.12 2015-03-09 15:54:51.000 068 21183.92 54.53 42864.33 47813.15 2015-03-09 15:54:52.000 068 21183.95 54.51 42864.32 47813.14 2015-03-09 15:54:53.000 068 21184.00 54.46 42864.32 47813.15 2015-03-09 15:54:54.000 068 21184.01 54.40 42864.30 47813.19 2015-03-09 15:54:55.000 068 21184.02 54.40 42864.32 47813.19 2015-03-09 15:54:56.000 068 21184.04 54.41 42864.31 47813.19 2015-03-09 15:54:57.000 068 21184.06 54.38 42864.30 47813.16 2015-03-09 15:54:58.000 068 21184.06 54.35 42864.28 47813.18 2015-03-09 15:54:59.000 068 21184.07 54.34 42864.27 47813.17 2015-03-09 15:55:00.000 068 21184.09 54.31 42864.27 47813.18 2015-03-09 15:55:01.000 068 21184.08 54.24 42864.27 47813.15 2015-03-09 15:55:02.000 068 21184.10 54.21 42864.26 47813.15 2015-03-09 15:55:03.000 068 21184.04 54.17 42864.21 47813.14 2015-03-09 15:55:04.000 068 21184.04 54.10 42864.25 47813.14 2015-03-09 15:55:05.000 068 21184.03 54.06 42864.27 47813.14 2015-03-09 15:55:06.000 068 21184.03 54.01 42864.26 47813.13 2015-03-09 15:55:07.000 068 21184.03 53.96 42864.25 47813.16 2015-03-09 15:55:08.000 068 21184.05 53.93 42864.26 47813.17 2015-03-09 15:55:09.000 068 21184.03 53.89 42864.29 47813.15 2015-03-09 15:55:10.000 068 21184.05 53.86 42864.33 47813.17 2015-03-09 15:55:11.000 068 21184.03 53.83 42864.34 47813.19 2015-03-09 15:55:12.000 068 21184.02 53.76 42864.39 47813.19 2015-03-09 15:55:13.000 068 21183.95 53.70 42864.38 47813.22 2015-03-09 15:55:14.000 068 21183.89 53.68 42864.40 47813.21 2015-03-09 15:55:15.000 068 21183.89 53.68 42864.44 47813.26 2015-03-09 15:55:16.000 068 21183.89 53.67 42864.48 47813.27 2015-03-09 15:55:17.000 068 21183.85 53.64 42864.51 47813.28 2015-03-09 15:55:18.000 068 21183.80 53.61 42864.55 47813.27 2015-03-09 15:55:19.000 068 21183.79 53.57 42864.59 47813.31 2015-03-09 15:55:20.000 068 21183.75 53.59 42864.62 47813.35 2015-03-09 15:55:21.000 068 21183.75 53.64 42864.65 47813.38 2015-03-09 15:55:22.000 068 21183.71 53.66 42864.61 47813.35 2015-03-09 15:55:23.000 068 21183.68 53.69 42864.59 47813.33 2015-03-09 15:55:24.000 068 21183.64 53.70 42864.59 47813.30 2015-03-09 15:55:25.000 068 21183.61 53.79 42864.59 47813.26 2015-03-09 15:55:26.000 068 21183.56 53.86 42864.57 47813.24 2015-03-09 15:55:27.000 068 21183.53 53.88 42864.52 47813.21 2015-03-09 15:55:28.000 068 21183.50 53.90 42864.49 47813.15 2015-03-09 15:55:29.000 068 21183.52 53.90 42864.49 47813.15 2015-03-09 15:55:30.000 068 21183.54 53.87 42864.51 47813.11 2015-03-09 15:55:31.000 068 21183.57 53.89 42864.52 47813.12 2015-03-09 15:55:32.000 068 21183.62 53.89 42864.50 47813.16 2015-03-09 15:55:33.000 068 21183.64 53.86 42864.54 47813.17 2015-03-09 15:55:34.000 068 21183.65 53.86 42864.51 47813.16 2015-03-09 15:55:35.000 068 21183.67 53.87 42864.54 47813.24 2015-03-09 15:55:36.000 068 21183.71 53.89 42864.55 47813.23 2015-03-09 15:55:37.000 068 21183.77 53.92 42864.54 47813.24 2015-03-09 15:55:38.000 068 21183.78 53.94 42864.54 47813.27 2015-03-09 15:55:39.000 068 21183.85 53.93 42864.55 47813.28 2015-03-09 15:55:40.000 068 21183.92 53.89 42864.53 47813.33 2015-03-09 15:55:41.000 068 21183.98 53.85 42864.57 47813.35 2015-03-09 15:55:42.000 068 21183.99 53.85 42864.59 47813.39 2015-03-09 15:55:43.000 068 21183.99 53.85 42864.61 47813.43 2015-03-09 15:55:44.000 068 21184.02 53.86 42864.62 47813.47 2015-03-09 15:55:45.000 068 21184.04 53.85 42864.65 47813.47 2015-03-09 15:55:46.000 068 21184.05 53.87 42864.66 47813.51 2015-03-09 15:55:47.000 068 21184.06 53.90 42864.65 47813.52 2015-03-09 15:55:48.000 068 21184.08 53.90 42864.67 47813.52 2015-03-09 15:55:49.000 068 21184.10 53.88 42864.65 47813.53 2015-03-09 15:55:50.000 068 21184.12 53.88 42864.68 47813.55 2015-03-09 15:55:51.000 068 21184.09 53.84 42864.72 47813.54 2015-03-09 15:55:52.000 068 21184.07 53.81 42864.73 47813.58 2015-03-09 15:55:53.000 068 21184.07 53.80 42864.74 47813.58 2015-03-09 15:55:54.000 068 21184.07 53.78 42864.77 47813.59 2015-03-09 15:55:55.000 068 21184.06 53.78 42864.79 47813.60 2015-03-09 15:55:56.000 068 21184.07 53.78 42864.80 47813.64 2015-03-09 15:55:57.000 068 21184.06 53.79 42864.83 47813.65 2015-03-09 15:55:58.000 068 21184.04 53.78 42864.86 47813.65 2015-03-09 15:55:59.000 068 21184.04 53.76 42864.86 47813.64 2015-03-09 15:56:00.000 068 21184.01 53.76 42864.86 47813.65 2015-03-09 15:56:01.000 068 21183.97 53.77 42864.86 47813.67 2015-03-09 15:56:02.000 068 21183.93 53.77 42864.89 47813.67 2015-03-09 15:56:03.000 068 21183.89 53.78 42864.91 47813.65 2015-03-09 15:56:04.000 068 21183.85 53.80 42864.92 47813.64 2015-03-09 15:56:05.000 068 21183.78 53.81 42864.95 47813.65 2015-03-09 15:56:06.000 068 21183.69 53.83 42864.94 47813.63 2015-03-09 15:56:07.000 068 21183.64 53.86 42864.93 47813.61 2015-03-09 15:56:08.000 068 21183.64 53.90 42864.92 47813.55 2015-03-09 15:56:09.000 068 21183.61 53.92 42864.90 47813.55 2015-03-09 15:56:10.000 068 21183.61 53.94 42864.89 47813.53 2015-03-09 15:56:11.000 068 21183.62 53.94 42864.89 47813.52 2015-03-09 15:56:12.000 068 21183.64 53.95 42864.91 47813.53 2015-03-09 15:56:13.000 068 21183.67 53.99 42864.91 47813.53 2015-03-09 15:56:14.000 068 21183.67 54.00 42864.91 47813.52 2015-03-09 15:56:15.000 068 21183.69 54.03 42864.87 47813.56 2015-03-09 15:56:16.000 068 21183.67 54.04 42864.89 47813.54 2015-03-09 15:56:17.000 068 21183.69 54.03 42864.90 47813.56 2015-03-09 15:56:18.000 068 21183.75 54.01 42864.91 47813.57 2015-03-09 15:56:19.000 068 21183.76 53.99 42864.89 47813.60 2015-03-09 15:56:20.000 068 21183.77 53.95 42864.92 47813.60 2015-03-09 15:56:21.000 068 21183.77 53.95 42864.93 47813.66 2015-03-09 15:56:22.000 068 21183.78 53.99 42864.95 47813.69 2015-03-09 15:56:23.000 068 21183.77 54.03 42864.93 47813.70 2015-03-09 15:56:24.000 068 21183.80 54.07 42864.92 47813.67 2015-03-09 15:56:25.000 068 21183.82 54.13 42864.91 47813.68 2015-03-09 15:56:26.000 068 21183.85 54.15 42864.86 47813.65 2015-03-09 15:56:27.000 068 21183.89 54.16 42864.88 47813.64 2015-03-09 15:56:28.000 068 21183.94 54.13 42864.85 47813.62 2015-03-09 15:56:29.000 068 21183.93 54.13 42864.81 47813.61 2015-03-09 15:56:30.000 068 21183.96 54.14 42864.78 47813.62 2015-03-09 15:56:31.000 068 21184.00 54.15 42864.76 47813.63 2015-03-09 15:56:32.000 068 21184.03 54.13 42864.77 47813.63 2015-03-09 15:56:33.000 068 21184.07 54.11 42864.76 47813.64 2015-03-09 15:56:34.000 068 21184.06 54.14 42864.80 47813.65 2015-03-09 15:56:35.000 068 21184.06 54.15 42864.85 47813.68 2015-03-09 15:56:36.000 068 21184.05 54.16 42864.82 47813.68 2015-03-09 15:56:37.000 068 21184.04 54.18 42864.82 47813.67 2015-03-09 15:56:38.000 068 21184.02 54.19 42864.82 47813.66 2015-03-09 15:56:39.000 068 21183.99 54.18 42864.82 47813.65 2015-03-09 15:56:40.000 068 21183.93 54.22 42864.81 47813.64 2015-03-09 15:56:41.000 068 21183.85 54.33 42864.80 47813.62 2015-03-09 15:56:42.000 068 21183.76 54.43 42864.78 47813.57 2015-03-09 15:56:43.000 068 21183.65 54.51 42864.73 47813.48 2015-03-09 15:56:44.000 068 21183.56 54.58 42864.66 47813.38 2015-03-09 15:56:45.000 068 21183.50 54.64 42864.62 47813.33 2015-03-09 15:56:46.000 068 21183.45 54.69 42864.58 47813.23 2015-03-09 15:56:47.000 068 21183.37 54.71 42864.55 47813.19 2015-03-09 15:56:48.000 068 21183.32 54.74 42864.58 47813.11 2015-03-09 15:56:49.000 068 21183.24 54.77 42864.55 47813.07 2015-03-09 15:56:50.000 068 21183.19 54.80 42864.51 47813.04 2015-03-09 15:56:51.000 068 21183.15 54.79 42864.50 47813.04 2015-03-09 15:56:52.000 068 21183.12 54.80 42864.53 47812.97 2015-03-09 15:56:53.000 068 21183.08 54.81 42864.51 47812.97 2015-03-09 15:56:54.000 068 21183.08 54.86 42864.46 47812.96 2015-03-09 15:56:55.000 068 21183.09 54.91 42864.47 47812.94 2015-03-09 15:56:56.000 068 21183.13 54.93 42864.43 47812.90 2015-03-09 15:56:57.000 068 21183.16 54.96 42864.39 47812.86 2015-03-09 15:56:58.000 068 21183.21 54.99 42864.35 47812.87 2015-03-09 15:56:59.000 068 21183.25 54.97 42864.32 47812.88 2015-03-09 15:57:00.000 068 21183.30 54.95 42864.30 47812.86 2015-03-09 15:57:01.000 068 21183.35 54.92 42864.33 47812.86 2015-03-09 15:57:02.000 068 21183.39 54.87 42864.34 47812.89 2015-03-09 15:57:03.000 068 21183.48 54.85 42864.35 47812.95 2015-03-09 15:57:04.000 068 21183.58 54.82 42864.36 47812.98 2015-03-09 15:57:05.000 068 21183.63 54.85 42864.36 47813.02 2015-03-09 15:57:06.000 068 21183.72 54.83 42864.35 47813.08 2015-03-09 15:57:07.000 068 21183.73 54.84 42864.37 47813.09 2015-03-09 15:57:08.000 068 21183.73 54.87 42864.31 47813.12 2015-03-09 15:57:09.000 068 21183.74 54.88 42864.31 47813.11 2015-03-09 15:57:10.000 068 21183.77 54.88 42864.29 47813.10 2015-03-09 15:57:11.000 068 21183.81 54.88 42864.29 47813.08 2015-03-09 15:57:12.000 068 21183.80 54.85 42864.26 47813.07 2015-03-09 15:57:13.000 068 21183.80 54.80 42864.24 47813.08 2015-03-09 15:57:14.000 068 21183.82 54.74 42864.32 47813.09 2015-03-09 15:57:15.000 068 21183.80 54.71 42864.33 47813.11 2015-03-09 15:57:16.000 068 21183.80 54.71 42864.33 47813.12 2015-03-09 15:57:17.000 068 21183.81 54.69 42864.32 47813.11 2015-03-09 15:57:18.000 068 21183.79 54.65 42864.36 47813.12 2015-03-09 15:57:19.000 068 21183.79 54.60 42864.36 47813.12 2015-03-09 15:57:20.000 068 21183.85 54.58 42864.36 47813.11 2015-03-09 15:57:21.000 068 21183.87 54.53 42864.36 47813.14 2015-03-09 15:57:22.000 068 21183.90 54.49 42864.39 47813.18 2015-03-09 15:57:23.000 068 21183.95 54.43 42864.43 47813.20 2015-03-09 15:57:24.000 068 21183.99 54.39 42864.46 47813.24 2015-03-09 15:57:25.000 068 21184.03 54.38 42864.48 47813.29 2015-03-09 15:57:26.000 068 21184.09 54.34 42864.50 47813.34 2015-03-09 15:57:27.000 068 21184.13 54.33 42864.53 47813.40 2015-03-09 15:57:28.000 068 21184.19 54.33 42864.53 47813.45 2015-03-09 15:57:29.000 068 21184.23 54.39 42864.56 47813.46 2015-03-09 15:57:30.000 068 21184.28 54.40 42864.54 47813.52 2015-03-09 15:57:31.000 068 21184.31 54.45 42864.53 47813.51 2015-03-09 15:57:32.000 068 21184.32 54.48 42864.49 47813.54 2015-03-09 15:57:33.000 068 21184.31 54.51 42864.51 47813.50 2015-03-09 15:57:34.000 068 21184.31 54.47 42864.51 47813.51 2015-03-09 15:57:35.000 068 21184.30 54.46 42864.51 47813.50 2015-03-09 15:57:36.000 068 21184.26 54.47 42864.56 47813.49 2015-03-09 15:57:37.000 068 21184.23 54.47 42864.58 47813.51 2015-03-09 15:57:38.000 068 21184.21 54.47 42864.58 47813.49 2015-03-09 15:57:39.000 068 21184.18 54.48 42864.57 47813.47 2015-03-09 15:57:40.000 068 21184.15 54.49 42864.59 47813.49 2015-03-09 15:57:41.000 068 21184.14 54.50 42864.61 47813.48 2015-03-09 15:57:42.000 068 21184.13 54.52 42864.60 47813.46 2015-03-09 15:57:43.000 068 21184.09 54.54 42864.61 47813.45 2015-03-09 15:57:44.000 068 21184.04 54.54 42864.57 47813.44 2015-03-09 15:57:45.000 068 21184.01 54.57 42864.56 47813.44 2015-03-09 15:57:46.000 068 21184.01 54.59 42864.58 47813.41 2015-03-09 15:57:47.000 068 21184.01 54.59 42864.57 47813.41 2015-03-09 15:57:48.000 068 21184.01 54.60 42864.58 47813.39 2015-03-09 15:57:49.000 068 21183.98 54.65 42864.58 47813.39 2015-03-09 15:57:50.000 068 21184.00 54.67 42864.52 47813.37 2015-03-09 15:57:51.000 068 21184.00 54.68 42864.51 47813.39 2015-03-09 15:57:52.000 068 21184.02 54.74 42864.53 47813.37 2015-03-09 15:57:53.000 068 21184.08 54.76 42864.51 47813.39 2015-03-09 15:57:54.000 068 21184.14 54.77 42864.48 47813.38 2015-03-09 15:57:55.000 068 21184.13 54.77 42864.49 47813.39 2015-03-09 15:57:56.000 068 21184.15 54.74 42864.53 47813.37 2015-03-09 15:57:57.000 068 21184.10 54.71 42864.54 47813.38 2015-03-09 15:57:58.000 068 21184.07 54.72 42864.57 47813.41 2015-03-09 15:57:59.000 068 21184.06 54.71 42864.59 47813.44 2015-03-09 15:58:00.000 068 21184.06 54.69 42864.65 47813.48 2015-03-09 15:58:01.000 068 21184.06 54.66 42864.62 47813.48 2015-03-09 15:58:02.000 068 21184.06 54.64 42864.67 47813.53 2015-03-09 15:58:03.000 068 21184.07 54.62 42864.71 47813.55 2015-03-09 15:58:04.000 068 21184.08 54.63 42864.74 47813.58 2015-03-09 15:58:05.000 068 21184.08 54.63 42864.79 47813.58 2015-03-09 15:58:06.000 068 21184.08 54.65 42864.76 47813.62 2015-03-09 15:58:07.000 068 21184.09 54.65 42864.78 47813.63 2015-03-09 15:58:08.000 068 21184.09 54.65 42864.79 47813.61 2015-03-09 15:58:09.000 068 21184.14 54.64 42864.80 47813.64 2015-03-09 15:58:10.000 068 21184.16 54.64 42864.80 47813.66 2015-03-09 15:58:11.000 068 21184.18 54.64 42864.79 47813.66 2015-03-09 15:58:12.000 068 21184.17 54.62 42864.80 47813.69 2015-03-09 15:58:13.000 068 21184.21 54.58 42864.79 47813.69 2015-03-09 15:58:14.000 068 21184.22 54.57 42864.81 47813.70 2015-03-09 15:58:15.000 068 21184.18 54.58 42864.78 47813.70 2015-03-09 15:58:16.000 068 21184.16 54.61 42864.78 47813.70 2015-03-09 15:58:17.000 068 21184.12 54.63 42864.76 47813.64 2015-03-09 15:58:18.000 068 21184.07 54.64 42864.74 47813.62 2015-03-09 15:58:19.000 068 21184.06 54.64 42864.72 47813.58 2015-03-09 15:58:20.000 068 21184.06 54.63 42864.69 47813.56 2015-03-09 15:58:21.000 068 21184.05 54.62 42864.69 47813.56 2015-03-09 15:58:22.000 068 21184.04 54.63 42864.70 47813.54 2015-03-09 15:58:23.000 068 21184.07 54.62 42864.72 47813.57 2015-03-09 15:58:24.000 068 21184.10 54.58 42864.71 47813.57 2015-03-09 15:58:25.000 068 21184.16 54.55 42864.72 47813.60 2015-03-09 15:58:26.000 068 21184.20 54.54 42864.69 47813.62 2015-03-09 15:58:27.000 068 21184.23 54.52 42864.75 47813.63 2015-03-09 15:58:28.000 068 21184.26 54.51 42864.80 47813.68 2015-03-09 15:58:29.000 068 21184.31 54.47 42864.83 47813.73 2015-03-09 15:58:30.000 068 21184.35 54.46 42864.87 47813.78 2015-03-09 15:58:31.000 068 21184.38 54.45 42864.90 47813.83 2015-03-09 15:58:32.000 068 21184.42 54.42 42864.95 47813.88 2015-03-09 15:58:33.000 068 21184.47 54.40 42864.98 47813.95 2015-03-09 15:58:34.000 068 21184.49 54.40 42865.01 47813.98 2015-03-09 15:58:35.000 068 21184.50 54.36 42865.05 47814.03 2015-03-09 15:58:36.000 068 21184.53 54.33 42865.05 47814.05 2015-03-09 15:58:37.000 068 21184.55 54.32 42865.07 47814.11 2015-03-09 15:58:38.000 068 21184.56 54.29 42865.12 47814.12 2015-03-09 15:58:39.000 068 21184.54 54.28 42865.14 47814.18 2015-03-09 15:58:40.000 068 21184.53 54.30 42865.15 47814.20 2015-03-09 15:58:41.000 068 21184.52 54.30 42865.18 47814.20 2015-03-09 15:58:42.000 068 21184.51 54.28 42865.19 47814.19 2015-03-09 15:58:43.000 068 21184.46 54.29 42865.22 47814.20 2015-03-09 15:58:44.000 068 21184.45 54.27 42865.22 47814.20 2015-03-09 15:58:45.000 068 21184.40 54.29 42865.20 47814.19 2015-03-09 15:58:46.000 068 21184.39 54.30 42865.20 47814.19 2015-03-09 15:58:47.000 068 21184.36 54.32 42865.17 47814.15 2015-03-09 15:58:48.000 068 21184.36 54.34 42865.19 47814.13 2015-03-09 15:58:49.000 068 21184.30 54.34 42865.20 47814.14 2015-03-09 15:58:50.000 068 21184.31 54.31 42865.19 47814.10 2015-03-09 15:58:51.000 068 21184.26 54.31 42865.24 47814.12 2015-03-09 15:58:52.000 068 21184.26 54.31 42865.23 47814.10 2015-03-09 15:58:53.000 068 21184.26 54.29 42865.22 47814.13 2015-03-09 15:58:54.000 068 21184.25 54.30 42865.23 47814.12 2015-03-09 15:58:55.000 068 21184.24 54.30 42865.23 47814.09 2015-03-09 15:58:56.000 068 21184.23 54.28 42865.25 47814.12 2015-03-09 15:58:57.000 068 21184.23 54.28 42865.23 47814.13 2015-03-09 15:58:58.000 068 21184.20 54.25 42865.27 47814.12 2015-03-09 15:58:59.000 068 21184.21 54.25 42865.30 47814.13 2015-03-09 15:59:00.000 068 21184.21 54.27 42865.28 47814.15 2015-03-09 15:59:01.000 068 21184.18 54.28 42865.26 47814.16 2015-03-09 15:59:02.000 068 21184.16 54.30 42865.29 47814.15 2015-03-09 15:59:03.000 068 21184.16 54.30 42865.31 47814.16 2015-03-09 15:59:04.000 068 21184.14 54.25 42865.36 47814.16 2015-03-09 15:59:05.000 068 21184.15 54.26 42865.40 47814.19 2015-03-09 15:59:06.000 068 21184.13 54.31 42865.39 47814.22 2015-03-09 15:59:07.000 068 21184.17 54.35 42865.39 47814.24 2015-03-09 15:59:08.000 068 21184.22 54.39 42865.42 47814.27 2015-03-09 15:59:09.000 068 21184.25 54.41 42865.36 47814.25 2015-03-09 15:59:10.000 068 21184.30 54.44 42865.35 47814.25 2015-03-09 15:59:11.000 068 21184.35 54.45 42865.32 47814.25 2015-03-09 15:59:12.000 068 21184.38 54.44 42865.31 47814.23 2015-03-09 15:59:13.000 068 21184.41 54.41 42865.29 47814.26 2015-03-09 15:59:14.000 068 21184.45 54.40 42865.25 47814.25 2015-03-09 15:59:15.000 068 21184.43 54.44 42865.24 47814.24 2015-03-09 15:59:16.000 068 21184.43 54.49 42865.19 47814.22 2015-03-09 15:59:17.000 068 21184.46 54.49 42865.15 47814.19 2015-03-09 15:59:18.000 068 21184.49 54.50 42865.10 47814.17 2015-03-09 15:59:19.000 068 21184.50 54.50 42865.11 47814.16 2015-03-09 15:59:20.000 068 21184.54 54.51 42865.05 47814.16 2015-03-09 15:59:21.000 068 21184.56 54.49 42865.07 47814.15 2015-03-09 15:59:22.000 068 21184.60 54.47 42865.08 47814.13 2015-03-09 15:59:23.000 068 21184.62 54.47 42865.06 47814.14 2015-03-09 15:59:24.000 068 21184.62 54.44 42865.08 47814.13 2015-03-09 15:59:25.000 068 21184.64 54.45 42865.06 47814.18 2015-03-09 15:59:26.000 068 21184.67 54.44 42865.08 47814.19 2015-03-09 15:59:27.000 068 21184.65 54.42 42865.07 47814.18 2015-03-09 15:59:28.000 068 21184.66 54.42 42865.08 47814.15 2015-03-09 15:59:29.000 068 21184.65 54.44 42865.09 47814.19 2015-03-09 15:59:30.000 068 21184.69 54.45 42865.14 47814.21 2015-03-09 15:59:31.000 068 21184.69 54.42 42865.12 47814.21 2015-03-09 15:59:32.000 068 21184.70 54.40 42865.13 47814.20 2015-03-09 15:59:33.000 068 21184.76 54.36 42865.14 47814.25 2015-03-09 15:59:34.000 068 21184.79 54.34 42865.15 47814.27 2015-03-09 15:59:35.000 068 21184.81 54.31 42865.18 47814.29 2015-03-09 15:59:36.000 068 21184.82 54.31 42865.20 47814.36 2015-03-09 15:59:37.000 068 21184.86 54.29 42865.22 47814.39 2015-03-09 15:59:38.000 068 21184.90 54.26 42865.24 47814.42 2015-03-09 15:59:39.000 068 21184.90 54.26 42865.26 47814.42 2015-03-09 15:59:40.000 068 21184.91 54.26 42865.28 47814.46 2015-03-09 15:59:41.000 068 21184.93 54.25 42865.25 47814.48 2015-03-09 15:59:42.000 068 21184.92 54.20 42865.29 47814.47 2015-03-09 15:59:43.000 068 21184.92 54.23 42865.27 47814.49 2015-03-09 15:59:44.000 068 21184.90 54.26 42865.30 47814.49 2015-03-09 15:59:45.000 068 21184.86 54.28 42865.27 47814.48 2015-03-09 15:59:46.000 068 21184.82 54.29 42865.25 47814.45 2015-03-09 15:59:47.000 068 21184.76 54.31 42865.23 47814.43 2015-03-09 15:59:48.000 068 21184.72 54.34 42865.22 47814.39 2015-03-09 15:59:49.000 068 21184.66 54.38 42865.19 47814.35 2015-03-09 15:59:50.000 068 21184.61 54.40 42865.18 47814.30 2015-03-09 15:59:51.000 068 21184.58 54.41 42865.16 47814.25 2015-03-09 15:59:52.000 068 21184.53 54.45 42865.12 47814.20 2015-03-09 15:59:53.000 068 21184.50 54.45 42865.08 47814.18 2015-03-09 15:59:54.000 068 21184.46 54.49 42865.08 47814.13 2015-03-09 15:59:55.000 068 21184.43 54.53 42865.05 47814.09 2015-03-09 15:59:56.000 068 21184.45 54.52 42864.98 47814.02 2015-03-09 15:59:57.000 068 21184.41 54.51 42865.00 47814.01 2015-03-09 15:59:58.000 068 21184.39 54.50 42864.97 47813.96 2015-03-09 15:59:59.000 068 21184.44 54.50 42864.97 47813.95 2015-03-09 16:00:00.000 068 21184.48 54.48 42864.96 47813.97 2015-03-09 16:00:01.000 068 21184.50 54.46 42864.92 47813.95 2015-03-09 16:00:02.000 068 21184.56 54.45 42864.92 47813.99 2015-03-09 16:00:03.000 068 21184.60 54.46 42864.92 47814.02 2015-03-09 16:00:04.000 068 21184.63 54.46 42864.93 47814.01 2015-03-09 16:00:05.000 068 21184.67 54.46 42864.93 47814.03 2015-03-09 16:00:06.000 068 21184.70 54.47 42864.92 47814.04 2015-03-09 16:00:07.000 068 21184.79 54.47 42864.94 47814.08 2015-03-09 16:00:08.000 068 21184.82 54.43 42864.98 47814.09 2015-03-09 16:00:09.000 068 21184.84 54.46 42864.98 47814.10 2015-03-09 16:00:10.000 068 21184.86 54.45 42865.00 47814.14 2015-03-09 16:00:11.000 068 21184.85 54.43 42865.05 47814.18 2015-03-09 16:00:12.000 068 21184.92 54.48 42865.05 47814.20 2015-03-09 16:00:13.000 068 21184.95 54.53 42865.04 47814.23 2015-03-09 16:00:14.000 068 21184.94 54.57 42865.05 47814.25 2015-03-09 16:00:15.000 068 21184.91 54.58 42865.07 47814.25 2015-03-09 16:00:16.000 068 21184.89 54.59 42865.09 47814.23 2015-03-09 16:00:17.000 068 21184.87 54.63 42865.06 47814.24 2015-03-09 16:00:18.000 068 21184.84 54.66 42865.08 47814.24 2015-03-09 16:00:19.000 068 21184.82 54.67 42865.08 47814.22 2015-03-09 16:00:20.000 068 21184.80 54.71 42865.09 47814.23 2015-03-09 16:00:21.000 068 21184.77 54.74 42865.09 47814.25 2015-03-09 16:00:22.000 068 21184.75 54.75 42865.09 47814.22 2015-03-09 16:00:23.000 068 21184.72 54.78 42865.11 47814.21 2015-03-09 16:00:24.000 068 21184.71 54.80 42865.11 47814.20 2015-03-09 16:00:25.000 068 21184.70 54.85 42865.05 47814.16 2015-03-09 16:00:26.000 068 21184.66 54.89 42865.03 47814.14 2015-03-09 16:00:27.000 068 21184.65 54.92 42864.99 47814.11 2015-03-09 16:00:28.000 068 21184.63 54.94 42865.00 47814.08 2015-03-09 16:00:29.000 068 21184.61 54.94 42864.99 47814.05 2015-03-09 16:00:30.000 068 21184.61 54.95 42864.97 47814.01 2015-03-09 16:00:31.000 068 21184.59 54.94 42864.97 47814.03 2015-03-09 16:00:32.000 068 21184.56 54.98 42864.93 47813.98 2015-03-09 16:00:33.000 068 21184.52 55.00 42864.93 47813.97 2015-03-09 16:00:34.000 068 21184.52 54.97 42864.93 47813.92 2015-03-09 16:00:35.000 068 21184.52 54.97 42864.87 47813.89 2015-03-09 16:00:36.000 068 21184.55 54.95 42864.86 47813.90 2015-03-09 16:00:37.000 068 21184.55 54.95 42864.87 47813.91 2015-03-09 16:00:38.000 068 21184.54 54.93 42864.86 47813.90 2015-03-09 16:00:39.000 068 21184.55 54.92 42864.85 47813.90 2015-03-09 16:00:40.000 068 21184.61 54.92 42864.87 47813.90 2015-03-09 16:00:41.000 068 21184.63 54.91 42864.87 47813.94 2015-03-09 16:00:42.000 068 21184.69 54.90 42864.86 47813.97 2015-03-09 16:00:43.000 068 21184.72 54.87 42864.86 47813.98 2015-03-09 16:00:44.000 068 21184.72 54.86 42864.88 47813.99 2015-03-09 16:00:45.000 068 21184.73 54.83 42864.91 47814.01 2015-03-09 16:00:46.000 068 21184.76 54.77 42864.88 47814.01 2015-03-09 16:00:47.000 068 21184.79 54.71 42864.86 47814.04 2015-03-09 16:00:48.000 068 21184.82 54.65 42864.90 47814.02 2015-03-09 16:00:49.000 068 21184.83 54.62 42864.92 47814.06 2015-03-09 16:00:50.000 068 21184.83 54.61 42864.92 47814.08 2015-03-09 16:00:51.000 068 21184.84 54.60 42864.91 47814.07 2015-03-09 16:00:52.000 068 21184.89 54.54 42864.91 47814.08 2015-03-09 16:00:53.000 068 21184.91 54.50 42864.88 47814.07 2015-03-09 16:00:54.000 068 21184.95 54.48 42864.91 47814.12 2015-03-09 16:00:55.000 068 21184.93 54.44 42864.91 47814.12 2015-03-09 16:00:56.000 068 21184.96 54.42 42864.94 47814.13 2015-03-09 16:00:57.000 068 21184.99 54.42 42864.93 47814.16 2015-03-09 16:00:58.000 068 21185.01 54.43 42864.96 47814.19 2015-03-09 16:00:59.000 068 21185.01 54.41 42864.96 47814.21 2015-03-09 16:01:00.000 068 21185.02 54.41 42864.97 47814.22 2015-03-09 16:01:01.000 068 21184.99 54.44 42865.00 47814.23 2015-03-09 16:01:02.000 068 21184.98 54.45 42864.94 47814.21 2015-03-09 16:01:03.000 068 21184.98 54.46 42864.96 47814.23 2015-03-09 16:01:04.000 068 21185.00 54.48 42864.97 47814.20 2015-03-09 16:01:05.000 068 21184.97 54.50 42864.97 47814.22 2015-03-09 16:01:06.000 068 21184.97 54.51 42864.96 47814.21 2015-03-09 16:01:07.000 068 21184.97 54.52 42864.99 47814.19 2015-03-09 16:01:08.000 068 21184.95 54.51 42864.98 47814.22 2015-03-09 16:01:09.000 068 21184.96 54.50 42864.97 47814.21 2015-03-09 16:01:10.000 068 21184.96 54.48 42864.98 47814.24 2015-03-09 16:01:11.000 068 21184.99 54.50 42865.05 47814.25 2015-03-09 16:01:12.000 068 21185.01 54.50 42865.05 47814.27 2015-03-09 16:01:13.000 068 21185.04 54.48 42865.07 47814.29 2015-03-09 16:01:14.000 068 21185.07 54.48 42865.05 47814.29 2015-03-09 16:01:15.000 068 21185.12 54.50 42865.10 47814.32 2015-03-09 16:01:16.000 068 21185.15 54.49 42865.10 47814.36 2015-03-09 16:01:17.000 068 21185.14 54.50 42865.12 47814.35 2015-03-09 16:01:18.000 068 21185.15 54.51 42865.12 47814.38 2015-03-09 16:01:19.000 068 21185.15 54.54 42865.13 47814.40 2015-03-09 16:01:20.000 068 21185.18 54.55 42865.14 47814.42 2015-03-09 16:01:21.000 068 21185.17 54.54 42865.15 47814.43 2015-03-09 16:01:22.000 068 21185.12 54.52 42865.16 47814.42 2015-03-09 16:01:23.000 068 21185.11 54.55 42865.13 47814.42 2015-03-09 16:01:24.000 068 21185.12 54.56 42865.14 47814.46 2015-03-09 16:01:25.000 068 21185.13 54.57 42865.13 47814.43 2015-03-09 16:01:26.000 068 21185.09 54.56 42865.14 47814.43 2015-03-09 16:01:27.000 068 21185.03 54.53 42865.17 47814.40 2015-03-09 16:01:28.000 068 21185.00 54.50 42865.22 47814.42 2015-03-09 16:01:29.000 068 21184.96 54.50 42865.22 47814.42 2015-03-09 16:01:30.000 068 21184.96 54.50 42865.25 47814.42 2015-03-09 16:01:31.000 068 21184.95 54.52 42865.23 47814.43 2015-03-09 16:01:32.000 068 21184.93 54.50 42865.23 47814.44 2015-03-09 16:01:33.000 068 21184.95 54.51 42865.22 47814.43 2015-03-09 16:01:34.000 068 21184.95 54.52 42865.20 47814.42 2015-03-09 16:01:35.000 068 21184.94 54.51 42865.25 47814.42 2015-03-09 16:01:36.000 068 21184.95 54.49 42865.25 47814.40 2015-03-09 16:01:37.000 068 21184.92 54.45 42865.22 47814.39 2015-03-09 16:01:38.000 068 21184.94 54.43 42865.24 47814.40 2015-03-09 16:01:39.000 068 21184.95 54.43 42865.24 47814.40 2015-03-09 16:01:40.000 068 21184.98 54.43 42865.23 47814.40 2015-03-09 16:01:41.000 068 21185.03 54.45 42865.20 47814.41 2015-03-09 16:01:42.000 068 21185.05 54.47 42865.22 47814.43 2015-03-09 16:01:43.000 068 21185.09 54.50 42865.16 47814.42 2015-03-09 16:01:44.000 068 21185.10 54.52 42865.13 47814.41 2015-03-09 16:01:45.000 068 21185.09 54.52 42865.14 47814.40 2015-03-09 16:01:46.000 068 21185.09 54.53 42865.15 47814.39 2015-03-09 16:01:47.000 068 21185.15 54.51 42865.15 47814.40 2015-03-09 16:01:48.000 068 21185.18 54.53 42865.12 47814.40 2015-03-09 16:01:49.000 068 21185.16 54.54 42865.14 47814.41 2015-03-09 16:01:50.000 068 21185.13 54.54 42865.15 47814.42 2015-03-09 16:01:51.000 068 21185.14 54.54 42865.13 47814.42 2015-03-09 16:01:52.000 068 21185.13 54.52 42865.16 47814.42 2015-03-09 16:01:53.000 068 21185.08 54.51 42865.18 47814.43 2015-03-09 16:01:54.000 068 21185.01 54.52 42865.21 47814.43 2015-03-09 16:01:55.000 068 21184.99 54.56 42865.24 47814.44 2015-03-09 16:01:56.000 068 21184.98 54.63 42865.19 47814.42 2015-03-09 16:01:57.000 068 21184.94 54.71 42865.16 47814.35 2015-03-09 16:01:58.000 068 21184.90 54.77 42865.10 47814.36 2015-03-09 16:01:59.000 068 21184.92 54.79 42865.05 47814.28 2015-03-09 16:02:00.000 068 21184.88 54.81 42865.01 47814.25 2015-03-09 16:02:01.000 068 21184.87 54.81 42865.00 47814.20 2015-03-09 16:02:02.000 068 21184.87 54.79 42864.97 47814.19 2015-03-09 16:02:03.000 068 21184.86 54.79 42864.99 47814.17 2015-03-09 16:02:04.000 068 21184.85 54.78 42864.98 47814.13 2015-03-09 16:02:05.000 068 21184.81 54.72 42864.97 47814.12 2015-03-09 16:02:06.000 068 21184.78 54.72 42864.99 47814.12 2015-03-09 16:02:07.000 068 21184.79 54.74 42865.03 47814.14 2015-03-09 16:02:08.000 068 21184.79 54.78 42865.00 47814.15 2015-03-09 16:02:09.000 068 21184.82 54.78 42864.99 47814.16 2015-03-09 16:02:10.000 068 21184.83 54.81 42865.00 47814.15 2015-03-09 16:02:11.000 068 21184.81 54.84 42865.01 47814.16 2015-03-09 16:02:12.000 068 21184.80 54.89 42865.00 47814.14 2015-03-09 16:02:13.000 068 21184.80 54.97 42864.97 47814.13 2015-03-09 16:02:14.000 068 21184.78 55.04 42864.93 47814.10 2015-03-09 16:02:15.000 068 21184.76 55.06 42864.95 47814.05 2015-03-09 16:02:16.000 068 21184.77 55.07 42864.92 47814.06 2015-03-09 16:02:17.000 068 21184.76 55.09 42864.88 47814.03 2015-03-09 16:02:18.000 068 21184.80 55.09 42864.89 47814.03 2015-03-09 16:02:19.000 068 21184.82 55.09 42864.88 47814.03 2015-03-09 16:02:20.000 068 21184.86 55.06 42864.90 47814.03 2015-03-09 16:02:21.000 068 21184.85 55.01 42864.88 47814.06 2015-03-09 16:02:22.000 068 21184.88 54.97 42864.91 47814.06 2015-03-09 16:02:23.000 068 21184.89 54.93 42864.95 47814.11 2015-03-09 16:02:24.000 068 21184.91 54.86 42864.98 47814.12 2015-03-09 16:02:25.000 068 21184.91 54.80 42865.03 47814.16 2015-03-09 16:02:26.000 068 21184.92 54.75 42865.06 47814.20 2015-03-09 16:02:27.000 068 21184.95 54.71 42865.09 47814.25 2015-03-09 16:02:28.000 068 21184.96 54.64 42865.14 47814.27 2015-03-09 16:02:29.000 068 21184.97 54.62 42865.17 47814.31 2015-03-09 16:02:30.000 068 21185.00 54.62 42865.19 47814.32 2015-03-09 16:02:31.000 068 21185.00 54.63 42865.19 47814.38 2015-03-09 16:02:32.000 068 21185.00 54.67 42865.18 47814.37 2015-03-09 16:02:33.000 068 21185.01 54.70 42865.19 47814.37 2015-03-09 16:02:34.000 068 21185.05 54.71 42865.15 47814.34 2015-03-09 16:02:35.000 068 21185.01 54.70 42865.11 47814.34 2015-03-09 16:02:36.000 068 21184.99 54.70 42865.12 47814.34 2015-03-09 16:02:37.000 068 21184.96 54.72 42865.11 47814.32 2015-03-09 16:02:38.000 068 21185.00 54.71 42865.12 47814.31 2015-03-09 16:02:39.000 068 21185.01 54.69 42865.06 47814.29 2015-03-09 16:02:40.000 068 21184.99 54.66 42865.10 47814.31 2015-03-09 16:02:41.000 068 21185.01 54.66 42865.12 47814.31 2015-03-09 16:02:42.000 068 21185.01 54.66 42865.12 47814.30 2015-03-09 16:02:43.000 068 21185.04 54.67 42865.11 47814.31 2015-03-09 16:02:44.000 068 21185.07 54.70 42865.10 47814.32 2015-03-09 16:02:45.000 068 21185.09 54.78 42865.06 47814.33 2015-03-09 16:02:46.000 068 21185.09 54.82 42865.01 47814.31 2015-03-09 16:02:47.000 068 21185.11 54.85 42865.01 47814.28 2015-03-09 16:02:48.000 068 21185.12 54.90 42864.99 47814.28 2015-03-09 16:02:49.000 068 21185.10 54.98 42864.93 47814.24 2015-03-09 16:02:50.000 068 21185.06 55.03 42864.89 47814.21 2015-03-09 16:02:51.000 068 21185.10 55.02 42864.87 47814.15 2015-03-09 16:02:52.000 068 21185.12 55.00 42864.85 47814.14 2015-03-09 16:02:53.000 068 21185.11 54.99 42864.88 47814.14 2015-03-09 16:02:54.000 068 21185.10 54.96 42864.86 47814.15 2015-03-09 16:02:55.000 068 21185.09 54.95 42864.85 47814.12 2015-03-09 16:02:56.000 068 21185.08 54.92 42864.88 47814.14 2015-03-09 16:02:57.000 068 21185.03 54.89 42864.95 47814.13 2015-03-09 16:02:58.000 068 21185.00 54.88 42864.95 47814.16 2015-03-09 16:02:59.000 068 21184.94 54.88 42865.01 47814.17 2015-03-09 16:03:00.000 068 21184.95 54.88 42865.01 47814.19 2015-03-09 16:03:01.000 068 21184.95 54.90 42865.00 47814.19 2015-03-09 16:03:02.000 068 21184.93 54.90 42864.99 47814.20 2015-03-09 16:03:03.000 068 21184.93 54.90 42864.99 47814.19 2015-03-09 16:03:04.000 068 21184.95 54.88 42864.97 47814.20 2015-03-09 16:03:05.000 068 21184.95 54.83 42864.97 47814.18 2015-03-09 16:03:06.000 068 21184.97 54.81 42865.00 47814.20 2015-03-09 16:03:07.000 068 21185.00 54.76 42865.00 47814.22 2015-03-09 16:03:08.000 068 21185.02 54.71 42865.01 47814.27 2015-03-09 16:03:09.000 068 21185.01 54.68 42865.05 47814.28 2015-03-09 16:03:10.000 068 21185.05 54.66 42865.11 47814.30 2015-03-09 16:03:11.000 068 21185.08 54.63 42865.11 47814.35 2015-03-09 16:03:12.000 068 21185.10 54.63 42865.13 47814.37 2015-03-09 16:03:13.000 068 21185.09 54.65 42865.13 47814.40 2015-03-09 16:03:14.000 068 21185.13 54.67 42865.11 47814.41 2015-03-09 16:03:15.000 068 21185.15 54.67 42865.12 47814.42 2015-03-09 16:03:16.000 068 21185.19 54.68 42865.12 47814.40 2015-03-09 16:03:17.000 068 21185.22 54.68 42865.16 47814.44 2015-03-09 16:03:18.000 068 21185.27 54.69 42865.11 47814.43 2015-03-09 16:03:19.000 068 21185.25 54.67 42865.14 47814.44 2015-03-09 16:03:20.000 068 21185.25 54.64 42865.14 47814.44 2015-03-09 16:03:21.000 068 21185.27 54.62 42865.14 47814.46 2015-03-09 16:03:22.000 068 21185.27 54.59 42865.16 47814.49 2015-03-09 16:03:23.000 068 21185.28 54.58 42865.17 47814.51 2015-03-09 16:03:24.000 068 21185.30 54.58 42865.15 47814.55 2015-03-09 16:03:25.000 068 21185.31 54.56 42865.18 47814.54 2015-03-09 16:03:26.000 068 21185.34 54.58 42865.22 47814.57 2015-03-09 16:03:27.000 068 21185.31 54.60 42865.26 47814.58 2015-03-09 16:03:28.000 068 21185.31 54.55 42865.31 47814.61 2015-03-09 16:03:29.000 068 21185.37 54.55 42865.32 47814.63 2015-03-09 16:03:30.000 068 21185.44 54.57 42865.32 47814.69 2015-03-09 16:03:31.000 068 21185.46 54.59 42865.33 47814.71 2015-03-09 16:03:32.000 068 21185.51 54.58 42865.34 47814.72 2015-03-09 16:03:33.000 068 21185.56 54.55 42865.29 47814.73 2015-03-09 16:03:34.000 068 21185.61 54.52 42865.27 47814.76 2015-03-09 16:03:35.000 068 21185.63 54.50 42865.31 47814.79 2015-03-09 16:03:36.000 068 21185.65 54.49 42865.33 47814.81 2015-03-09 16:03:37.000 068 21185.64 54.50 42865.35 47814.84 2015-03-09 16:03:38.000 068 21185.64 54.48 42865.37 47814.87 2015-03-09 16:03:39.000 068 21185.67 54.44 42865.41 47814.89 2015-03-09 16:03:40.000 068 21185.68 54.42 42865.45 47814.92 2015-03-09 16:03:41.000 068 21185.65 54.39 42865.47 47814.93 2015-03-09 16:03:42.000 068 21185.65 54.40 42865.53 47814.96 2015-03-09 16:03:43.000 068 21185.64 54.42 42865.55 47814.96 2015-03-09 16:03:44.000 068 21185.62 54.44 42865.54 47814.99 2015-03-09 16:03:45.000 068 21185.58 54.45 42865.58 47814.97 2015-03-09 16:03:46.000 068 21185.54 54.51 42865.58 47814.98 2015-03-09 16:03:47.000 068 21185.47 54.53 42865.57 47814.97 2015-03-09 16:03:48.000 068 21185.43 54.55 42865.54 47814.93 2015-03-09 16:03:49.000 068 21185.41 54.57 42865.56 47814.91 2015-03-09 16:03:50.000 068 21185.33 54.61 42865.57 47814.88 2015-03-09 16:03:51.000 068 21185.31 54.62 42865.53 47814.86 2015-03-09 16:03:52.000 068 21185.26 54.63 42865.55 47814.83 2015-03-09 16:03:53.000 068 21185.21 54.59 42865.58 47814.82 2015-03-09 16:03:54.000 068 21185.21 54.59 42865.60 47814.82 2015-03-09 16:03:55.000 068 21185.18 54.60 42865.61 47814.83 2015-03-09 16:03:56.000 068 21185.17 54.64 42865.59 47814.82 2015-03-09 16:03:57.000 068 21185.14 54.69 42865.56 47814.82 2015-03-09 16:03:58.000 068 21185.18 54.71 42865.51 47814.80 2015-03-09 16:03:59.000 068 21185.19 54.74 42865.51 47814.79 2015-03-09 16:04:00.000 068 21185.24 54.76 42865.51 47814.78 2015-03-09 16:04:01.000 068 21185.26 54.75 42865.50 47814.77 2015-03-09 16:04:02.000 068 21185.32 54.69 42865.50 47814.80 2015-03-09 16:04:03.000 068 21185.39 54.63 42865.50 47814.82 2015-03-09 16:04:04.000 068 21185.43 54.63 42865.51 47814.87 2015-03-09 16:04:05.000 068 21185.46 54.63 42865.54 47814.86 2015-03-09 16:04:06.000 068 21185.50 54.64 42865.52 47814.90 2015-03-09 16:04:07.000 068 21185.55 54.62 42865.52 47814.92 2015-03-09 16:04:08.000 068 21185.56 54.64 42865.53 47814.93 2015-03-09 16:04:09.000 068 21185.57 54.66 42865.51 47814.92 2015-03-09 16:04:10.000 068 21185.56 54.66 42865.47 47814.92 2015-03-09 16:04:11.000 068 21185.54 54.65 42865.49 47814.89 2015-03-09 16:04:12.000 068 21185.56 54.68 42865.49 47814.89 2015-03-09 16:04:13.000 068 21185.61 54.66 42865.47 47814.89 2015-03-09 16:04:14.000 068 21185.60 54.64 42865.45 47814.88 2015-03-09 16:04:15.000 068 21185.57 54.62 42865.48 47814.86 2015-03-09 16:04:16.000 068 21185.54 54.63 42865.44 47814.86 2015-03-09 16:04:17.000 068 21185.56 54.61 42865.47 47814.89 2015-03-09 16:04:18.000 068 21185.57 54.62 42865.45 47814.87 2015-03-09 16:04:19.000 068 21185.56 54.62 42865.47 47814.88 2015-03-09 16:04:20.000 068 21185.60 54.64 42865.49 47814.88 2015-03-09 16:04:21.000 068 21185.58 54.64 42865.47 47814.88 2015-03-09 16:04:22.000 068 21185.58 54.63 42865.47 47814.88 2015-03-09 16:04:23.000 068 21185.54 54.62 42865.44 47814.88 2015-03-09 16:04:24.000 068 21185.56 54.61 42865.39 47814.84 2015-03-09 16:04:25.000 068 21185.54 54.62 42865.37 47814.80 2015-03-09 16:04:26.000 068 21185.49 54.67 42865.36 47814.82 2015-03-09 16:04:27.000 068 21185.45 54.74 42865.35 47814.78 2015-03-09 16:04:28.000 068 21185.43 54.80 42865.33 47814.74 2015-03-09 16:04:29.000 068 21185.36 54.85 42865.28 47814.68 2015-03-09 16:04:30.000 068 21185.31 54.90 42865.23 47814.63 2015-03-09 16:04:31.000 068 21185.28 54.97 42865.18 47814.53 2015-03-09 16:04:32.000 068 21185.24 54.96 42865.14 47814.50 2015-03-09 16:04:33.000 068 21185.18 54.96 42865.13 47814.47 2015-03-09 16:04:34.000 068 21185.16 54.94 42865.16 47814.44 2015-03-09 16:04:35.000 068 21185.21 54.91 42865.25 47814.45 2015-03-09 16:04:36.000 068 21185.24 54.86 42865.30 47814.51 2015-03-09 16:04:37.000 068 21185.27 54.84 42865.37 47814.59 2015-03-09 16:04:38.000 068 21185.24 54.91 42865.43 47814.62 2015-03-09 16:04:39.000 068 21185.18 55.03 42865.38 47814.66 2015-03-09 16:04:40.000 068 21185.13 55.13 42865.35 47814.62 2015-03-09 16:04:41.000 068 21185.15 55.21 42865.31 47814.57 2015-03-09 16:04:42.000 068 21185.13 55.30 42865.29 47814.54 2015-03-09 16:04:43.000 068 21185.14 55.36 42865.24 47814.52 2015-03-09 16:04:44.000 068 21185.19 55.42 42865.18 47814.47 2015-03-09 16:04:45.000 068 21185.22 55.45 42865.13 47814.47 2015-03-09 16:04:46.000 068 21185.25 55.50 42865.09 47814.45 2015-03-09 16:04:47.000 068 21185.30 55.50 42865.09 47814.43 2015-03-09 16:04:48.000 068 21185.34 55.51 42865.05 47814.42 2015-03-09 16:04:49.000 068 21185.36 55.52 42865.05 47814.43 2015-03-09 16:04:50.000 068 21185.37 55.54 42865.05 47814.45 2015-03-09 16:04:51.000 068 21185.41 55.53 42865.03 47814.42 2015-03-09 16:04:52.000 068 21185.44 55.50 42865.03 47814.45 2015-03-09 16:04:53.000 068 21185.46 55.51 42865.04 47814.45 2015-03-09 16:04:54.000 068 21185.50 55.51 42865.05 47814.48 2015-03-09 16:04:55.000 068 21185.52 55.46 42865.05 47814.52 2015-03-09 16:04:56.000 068 21185.52 55.43 42865.06 47814.49 2015-03-09 16:04:57.000 068 21185.54 55.40 42865.06 47814.54 2015-03-09 16:04:58.000 068 21185.56 55.41 42865.07 47814.52 2015-03-09 16:04:59.000 068 21185.59 55.37 42865.06 47814.53 2015-03-09 16:05:00.000 068 21185.58 55.35 42865.06 47814.52 2015-03-09 16:05:01.000 068 21185.55 55.30 42865.07 47814.56 2015-03-09 16:05:02.000 068 21185.51 55.33 42865.07 47814.54 2015-03-09 16:05:03.000 068 21185.53 55.36 42865.08 47814.55 2015-03-09 16:05:04.000 068 21185.54 55.38 42865.08 47814.55 2015-03-09 16:05:05.000 068 21185.57 55.40 42865.06 47814.54 2015-03-09 16:05:06.000 068 21185.66 55.43 42865.05 47814.55 2015-03-09 16:05:07.000 068 21185.67 55.43 42865.01 47814.54 2015-03-09 16:05:08.000 068 21185.69 55.37 42865.00 47814.54 2015-03-09 16:05:09.000 068 21185.73 55.30 42864.97 47814.56 2015-03-09 16:05:10.000 068 21185.79 55.25 42864.95 47814.51 2015-03-09 16:05:11.000 068 21185.84 55.18 42864.96 47814.57 2015-03-09 16:05:12.000 068 21185.82 55.15 42864.97 47814.55 2015-03-09 16:05:13.000 068 21185.83 55.12 42864.96 47814.58 2015-03-09 16:05:14.000 068 21185.85 55.12 42864.96 47814.54 2015-03-09 16:05:15.000 068 21185.85 55.13 42864.93 47814.56 2015-03-09 16:05:16.000 068 21185.84 55.10 42864.93 47814.53 2015-03-09 16:05:17.000 068 21185.83 55.07 42864.93 47814.54 2015-03-09 16:05:18.000 068 21185.82 55.06 42864.93 47814.51 2015-03-09 16:05:19.000 068 21185.81 55.04 42864.95 47814.53 2015-03-09 16:05:20.000 068 21185.82 55.05 42864.95 47814.53 2015-03-09 16:05:21.000 068 21185.78 55.04 42864.95 47814.53 2015-03-09 16:05:22.000 068 21185.76 55.08 42864.94 47814.53 2015-03-09 16:05:23.000 068 21185.75 55.10 42864.98 47814.55 2015-03-09 16:05:24.000 068 21185.72 55.13 42864.98 47814.54 2015-03-09 16:05:25.000 068 21185.72 55.16 42864.98 47814.55 2015-03-09 16:05:26.000 068 21185.71 55.19 42864.97 47814.53 2015-03-09 16:05:27.000 068 21185.70 55.20 42864.98 47814.53 2015-03-09 16:05:28.000 068 21185.66 55.24 42865.02 47814.54 2015-03-09 16:05:29.000 068 21185.59 55.31 42865.03 47814.53 2015-03-09 16:05:30.000 068 21185.50 55.43 42865.01 47814.50 2015-03-09 16:05:31.000 068 21185.43 55.50 42864.97 47814.45 2015-03-09 16:05:32.000 068 21185.37 55.55 42864.95 47814.37 2015-03-09 16:05:33.000 068 21185.32 55.60 42864.93 47814.31 2015-03-09 16:05:34.000 068 21185.33 55.64 42864.92 47814.29 2015-03-09 16:05:35.000 068 21185.35 55.69 42864.89 47814.24 2015-03-09 16:05:36.000 068 21185.35 55.69 42864.87 47814.24 2015-03-09 16:05:37.000 068 21185.34 55.65 42864.86 47814.23 2015-03-09 16:05:38.000 068 21185.37 55.55 42864.87 47814.24 2015-03-09 16:05:39.000 068 21185.43 55.46 42864.90 47814.29 2015-03-09 16:05:40.000 068 21185.44 55.40 42864.92 47814.33 2015-03-09 16:05:41.000 068 21185.44 55.37 42864.98 47814.37 2015-03-09 16:05:42.000 068 21185.45 55.36 42864.98 47814.38 2015-03-09 16:05:43.000 068 21185.48 55.32 42864.96 47814.41 2015-03-09 16:05:44.000 068 21185.46 55.25 42865.02 47814.42 2015-03-09 16:05:45.000 068 21185.47 55.25 42865.08 47814.44 2015-03-09 16:05:46.000 068 21185.53 55.22 42865.07 47814.48 2015-03-09 16:05:47.000 068 21185.55 55.20 42865.12 47814.52 2015-03-09 16:05:48.000 068 21185.57 55.18 42865.15 47814.56 2015-03-09 16:05:49.000 068 21185.59 55.18 42865.14 47814.57 2015-03-09 16:05:50.000 068 21185.62 55.16 42865.14 47814.64 2015-03-09 16:05:51.000 068 21185.65 55.17 42865.14 47814.64 2015-03-09 16:05:52.000 068 21185.69 55.15 42865.17 47814.67 2015-03-09 16:05:53.000 068 21185.74 55.16 42865.15 47814.68 2015-03-09 16:05:54.000 068 21185.77 55.12 42865.15 47814.71 2015-03-09 16:05:55.000 068 21185.81 55.10 42865.21 47814.73 2015-03-09 16:05:56.000 068 21185.86 55.08 42865.22 47814.76 2015-03-09 16:05:57.000 068 21185.91 55.09 42865.21 47814.79 2015-03-09 16:05:58.000 068 21185.92 55.09 42865.18 47814.78 2015-03-09 16:05:59.000 068 21185.94 55.11 42865.15 47814.80 2015-03-09 16:06:00.000 068 21185.95 55.12 42865.17 47814.82 2015-03-09 16:06:01.000 068 21185.96 55.12 42865.19 47814.82 2015-03-09 16:06:02.000 068 21185.98 55.10 42865.20 47814.84 2015-03-09 16:06:03.000 068 21185.99 55.10 42865.22 47814.84 2015-03-09 16:06:04.000 068 21185.96 55.12 42865.22 47814.84 2015-03-09 16:06:05.000 068 21185.95 55.12 42865.26 47814.85 2015-03-09 16:06:06.000 068 21185.92 55.12 42865.25 47814.85 2015-03-09 16:06:07.000 068 21185.91 55.11 42865.26 47814.84 2015-03-09 16:06:08.000 068 21185.90 55.13 42865.25 47814.86 2015-03-09 16:06:09.000 068 21185.91 55.12 42865.27 47814.88 2015-03-09 16:06:10.000 068 21185.89 55.10 42865.28 47814.90 2015-03-09 16:06:11.000 068 21185.87 55.14 42865.31 47814.90 2015-03-09 16:06:12.000 068 21185.87 55.16 42865.35 47814.91 2015-03-09 16:06:13.000 068 21185.87 55.14 42865.33 47814.91 2015-03-09 16:06:14.000 068 21185.89 55.11 42865.34 47814.92 2015-03-09 16:06:15.000 068 21185.88 55.08 42865.33 47814.92 2015-03-09 16:06:16.000 068 21185.89 55.06 42865.33 47814.93 2015-03-09 16:06:17.000 068 21185.91 55.02 42865.37 47814.94 2015-03-09 16:06:18.000 068 21185.92 54.97 42865.39 47814.95 2015-03-09 16:06:19.000 068 21185.90 54.92 42865.40 47814.97 2015-03-09 16:06:20.000 068 21185.91 54.92 42865.40 47815.00 2015-03-09 16:06:21.000 068 21185.92 54.90 42865.42 47815.01 2015-03-09 16:06:22.000 068 21185.97 54.89 42865.42 47815.04 2015-03-09 16:06:23.000 068 21186.00 54.87 42865.43 47815.06 2015-03-09 16:06:24.000 068 21186.02 54.88 42865.46 47815.07 2015-03-09 16:06:25.000 068 21186.05 54.86 42865.47 47815.08 2015-03-09 16:06:26.000 068 21186.07 54.87 42865.46 47815.12 2015-03-09 16:06:27.000 068 21186.10 54.87 42865.49 47815.15 2015-03-09 16:06:28.000 068 21186.13 54.91 42865.51 47815.18 2015-03-09 16:06:29.000 068 21186.15 54.91 42865.56 47815.21 2015-03-09 16:06:30.000 068 21186.17 54.88 42865.57 47815.24 2015-03-09 16:06:31.000 068 21186.19 54.87 42865.60 47815.24 2015-03-09 16:06:32.000 068 21186.22 54.85 42865.63 47815.32 2015-03-09 16:06:33.000 068 21186.22 54.85 42865.66 47815.34 2015-03-09 16:06:34.000 068 21186.24 54.85 42865.73 47815.37 2015-03-09 16:06:35.000 068 21186.22 54.85 42865.78 47815.43 2015-03-09 16:06:36.000 068 21186.22 54.86 42865.78 47815.43 2015-03-09 16:06:37.000 068 21186.22 54.87 42865.78 47815.44 2015-03-09 16:06:38.000 068 21186.23 54.91 42865.76 47815.44 2015-03-09 16:06:39.000 068 21186.18 54.94 42865.71 47815.42 2015-03-09 16:06:40.000 068 21186.17 54.91 42865.69 47815.40 2015-03-09 16:06:41.000 068 21186.09 54.92 42865.71 47815.38 2015-03-09 16:06:42.000 068 21186.03 54.91 42865.73 47815.36 2015-03-09 16:06:43.000 068 21185.94 54.90 42865.73 47815.33 2015-03-09 16:06:44.000 068 21185.88 54.93 42865.72 47815.30 2015-03-09 16:06:45.000 068 21185.85 54.97 42865.76 47815.30 2015-03-09 16:06:46.000 068 21185.85 55.01 42865.76 47815.29 2015-03-09 16:06:47.000 068 21185.88 55.05 42865.76 47815.29 2015-03-09 16:06:48.000 068 21185.89 55.09 42865.70 47815.27 2015-03-09 16:06:49.000 068 21185.90 55.12 42865.70 47815.27 2015-03-09 16:06:50.000 068 21185.87 55.12 42865.69 47815.26 2015-03-09 16:06:51.000 068 21185.86 55.13 42865.68 47815.25 2015-03-09 16:06:52.000 068 21185.86 55.15 42865.69 47815.27 2015-03-09 16:06:53.000 068 21185.85 55.15 42865.70 47815.22 2015-03-09 16:06:54.000 068 21185.80 55.20 42865.66 47815.22 2015-03-09 16:06:55.000 068 21185.81 55.26 42865.68 47815.20 2015-03-09 16:06:56.000 068 21185.85 55.30 42865.65 47815.21 2015-03-09 16:06:57.000 068 21185.87 55.32 42865.62 47815.17 2015-03-09 16:06:58.000 068 21185.90 55.32 42865.62 47815.16 2015-03-09 16:06:59.000 068 21185.92 55.34 42865.61 47815.16 2015-03-09 16:07:00.000 068 21185.93 55.34 42865.57 47815.13 2015-03-09 16:07:01.000 068 21185.97 55.32 42865.54 47815.13 2015-03-09 16:07:02.000 068 21186.01 55.33 42865.50 47815.12 2015-03-09 16:07:03.000 068 21186.05 55.37 42865.48 47815.12 2015-03-09 16:07:04.000 068 21186.08 55.37 42865.43 47815.12 2015-03-09 16:07:05.000 068 21186.11 55.32 42865.43 47815.11 2015-03-09 16:07:06.000 068 21186.09 55.25 42865.44 47815.10 2015-03-09 16:07:07.000 068 21186.06 55.20 42865.47 47815.10 2015-03-09 16:07:08.000 068 21186.11 55.14 42865.48 47815.14 2015-03-09 16:07:09.000 068 21186.17 55.09 42865.50 47815.14 2015-03-09 16:07:10.000 068 21186.24 55.03 42865.58 47815.21 2015-03-09 16:07:11.000 068 21186.30 54.97 42865.62 47815.30 2015-03-09 16:07:12.000 068 21186.35 54.90 42865.64 47815.34 2015-03-09 16:07:13.000 068 21186.32 54.85 42865.68 47815.39 2015-03-09 16:07:14.000 068 21186.30 54.85 42865.71 47815.44 2015-03-09 16:07:15.000 068 21186.30 54.84 42865.75 47815.45 2015-03-09 16:07:16.000 068 21186.27 54.81 42865.75 47815.46 2015-03-09 16:07:17.000 068 21186.21 54.83 42865.77 47815.48 2015-03-09 16:07:18.000 068 21186.22 54.81 42865.76 47815.47 2015-03-09 16:07:19.000 068 21186.23 54.78 42865.82 47815.49 2015-03-09 16:07:20.000 068 21186.18 54.77 42865.86 47815.50 2015-03-09 16:07:21.000 068 21186.20 54.76 42865.80 47815.49 2015-03-09 16:07:22.000 068 21186.17 54.77 42865.81 47815.51 2015-03-09 16:07:23.000 068 21186.14 54.74 42865.83 47815.51 2015-03-09 16:07:24.000 068 21186.09 54.77 42865.84 47815.51 2015-03-09 16:07:25.000 068 21186.08 54.82 42865.84 47815.51 2015-03-09 16:07:26.000 068 21186.08 54.86 42865.84 47815.51 2015-03-09 16:07:27.000 068 21186.08 54.90 42865.83 47815.47 2015-03-09 16:07:28.000 068 21186.08 54.95 42865.84 47815.43 2015-03-09 16:07:29.000 068 21186.08 54.99 42865.80 47815.41 2015-03-09 16:07:30.000 068 21186.07 55.04 42865.74 47815.42 2015-03-09 16:07:31.000 068 21186.06 55.03 42865.72 47815.37 2015-03-09 16:07:32.000 068 21186.04 55.03 42865.70 47815.35 2015-03-09 16:07:33.000 068 21186.04 55.03 42865.67 47815.36 2015-03-09 16:07:34.000 068 21186.05 55.04 42865.71 47815.34 2015-03-09 16:07:35.000 068 21186.06 55.05 42865.68 47815.31 2015-03-09 16:07:36.000 068 21186.09 55.06 42865.66 47815.37 2015-03-09 16:07:37.000 068 21186.10 55.06 42865.68 47815.33 2015-03-09 16:07:38.000 068 21186.13 55.04 42865.65 47815.35 2015-03-09 16:07:39.000 068 21186.16 55.01 42865.67 47815.35 2015-03-09 16:07:40.000 068 21186.18 54.99 42865.64 47815.35 2015-03-09 16:07:41.000 068 21186.22 54.98 42865.65 47815.37 2015-03-09 16:07:42.000 068 21186.27 54.95 42865.66 47815.40 2015-03-09 16:07:43.000 068 21186.29 54.93 42865.65 47815.40 2015-03-09 16:07:44.000 068 21186.29 54.93 42865.65 47815.41 2015-03-09 16:07:45.000 068 21186.29 54.92 42865.67 47815.40 2015-03-09 16:07:46.000 068 21186.26 54.91 42865.63 47815.40 2015-03-09 16:07:47.000 068 21186.26 54.88 42865.61 47815.37 2015-03-09 16:07:48.000 068 21186.26 54.89 42865.60 47815.38 2015-03-09 16:07:49.000 068 21186.26 54.90 42865.61 47815.37 2015-03-09 16:07:50.000 068 21186.23 54.93 42865.60 47815.35 2015-03-09 16:07:51.000 068 21186.23 54.97 42865.58 47815.32 2015-03-09 16:07:52.000 068 21186.22 54.96 42865.58 47815.31 2015-03-09 16:07:53.000 068 21186.19 54.98 42865.54 47815.31 2015-03-09 16:07:54.000 068 21186.16 54.98 42865.53 47815.28 2015-03-09 16:07:55.000 068 21186.19 54.95 42865.51 47815.23 2015-03-09 16:07:56.000 068 21186.16 54.95 42865.51 47815.24 2015-03-09 16:07:57.000 068 21186.11 54.98 42865.48 47815.22 2015-03-09 16:07:58.000 068 21186.09 55.00 42865.48 47815.20 2015-03-09 16:07:59.000 068 21186.03 55.05 42865.47 47815.12 2015-03-09 16:08:00.000 068 21186.00 55.07 42865.39 47815.08 2015-03-09 16:08:01.000 068 21186.01 55.06 42865.39 47815.07 2015-03-09 16:08:02.000 068 21186.01 55.03 42865.40 47815.03 2015-03-09 16:08:03.000 068 21186.04 55.02 42865.39 47815.02 2015-03-09 16:08:04.000 068 21186.05 55.02 42865.40 47815.05 2015-03-09 16:08:05.000 068 21186.07 54.98 42865.41 47815.06 2015-03-09 16:08:06.000 068 21186.09 54.98 42865.42 47815.07 2015-03-09 16:08:07.000 068 21186.10 54.98 42865.43 47815.12 2015-03-09 16:08:08.000 068 21186.11 54.98 42865.48 47815.13 2015-03-09 16:08:09.000 068 21186.12 54.99 42865.50 47815.13 2015-03-09 16:08:10.000 068 21186.11 54.95 42865.48 47815.14 2015-03-09 16:08:11.000 068 21186.14 54.94 42865.49 47815.18 2015-03-09 16:08:12.000 068 21186.16 54.93 42865.47 47815.19 2015-03-09 16:08:13.000 068 21186.14 54.90 42865.50 47815.22 2015-03-09 16:08:14.000 068 21186.14 54.91 42865.54 47815.22 2015-03-09 16:08:15.000 068 21186.12 54.90 42865.55 47815.25 2015-03-09 16:08:16.000 068 21186.10 54.88 42865.52 47815.25 2015-03-09 16:08:17.000 068 21186.11 54.88 42865.53 47815.25 2015-03-09 16:08:18.000 068 21186.14 54.91 42865.57 47815.26 2015-03-09 16:08:19.000 068 21186.14 54.91 42865.55 47815.27 2015-03-09 16:08:20.000 068 21186.16 54.93 42865.56 47815.26 2015-03-09 16:08:21.000 068 21186.20 54.94 42865.53 47815.29 2015-03-09 16:08:22.000 068 21186.21 54.94 42865.54 47815.28 2015-03-09 16:08:23.000 068 21186.23 54.94 42865.52 47815.28 2015-03-09 16:08:24.000 068 21186.22 54.94 42865.54 47815.26 2015-03-09 16:08:25.000 068 21186.19 54.95 42865.50 47815.26 2015-03-09 16:08:26.000 068 21186.20 54.94 42865.49 47815.24 2015-03-09 16:08:27.000 068 21186.20 54.96 42865.50 47815.25 2015-03-09 16:08:28.000 068 21186.17 54.95 42865.47 47815.22 2015-03-09 16:08:29.000 068 21186.16 54.93 42865.48 47815.19 2015-03-09 16:08:30.000 068 21186.16 54.90 42865.49 47815.21 2015-03-09 16:08:31.000 068 21186.14 54.87 42865.49 47815.18 2015-03-09 16:08:32.000 068 21186.14 54.87 42865.52 47815.19 2015-03-09 16:08:33.000 068 21186.15 54.88 42865.50 47815.20 2015-03-09 16:08:34.000 068 21186.16 54.84 42865.53 47815.21 2015-03-09 16:08:35.000 068 21186.17 54.83 42865.53 47815.25 2015-03-09 16:08:36.000 068 21186.16 54.81 42865.55 47815.23 2015-03-09 16:08:37.000 068 21186.20 54.78 42865.56 47815.24 2015-03-09 16:08:38.000 068 21186.23 54.69 42865.58 47815.26 2015-03-09 16:08:39.000 068 21186.27 54.60 42865.62 47815.31 2015-03-09 16:08:40.000 068 21186.30 54.60 42865.66 47815.36 2015-03-09 16:08:41.000 068 21186.32 54.59 42865.69 47815.43 2015-03-09 16:08:42.000 068 21186.28 54.63 42865.70 47815.47 2015-03-09 16:08:43.000 068 21186.24 54.66 42865.73 47815.46 2015-03-09 16:08:44.000 068 21186.23 54.68 42865.73 47815.46 2015-03-09 16:08:45.000 068 21186.23 54.69 42865.70 47815.46 2015-03-09 16:08:46.000 068 21186.21 54.69 42865.71 47815.44 2015-03-09 16:08:47.000 068 21186.22 54.69 42865.71 47815.43 2015-03-09 16:08:48.000 068 21186.25 54.65 42865.68 47815.42 2015-03-09 16:08:49.000 068 21186.27 54.65 42865.67 47815.42 2015-03-09 16:08:50.000 068 21186.26 54.67 42865.68 47815.42 2015-03-09 16:08:51.000 068 21186.26 54.66 42865.70 47815.41 2015-03-09 16:08:52.000 068 21186.32 54.64 42865.68 47815.42 2015-03-09 16:08:53.000 068 21186.31 54.62 42865.68 47815.42 2015-03-09 16:08:54.000 068 21186.30 54.58 42865.68 47815.43 2015-03-09 16:08:55.000 068 21186.33 54.60 42865.68 47815.43 2015-03-09 16:08:56.000 068 21186.32 54.61 42865.69 47815.46 2015-03-09 16:08:57.000 068 21186.29 54.58 42865.68 47815.43 2015-03-09 16:08:58.000 068 21186.32 54.58 42865.70 47815.43 2015-03-09 16:08:59.000 068 21186.34 54.57 42865.67 47815.43 2015-03-09 16:09:00.000 068 21186.33 54.54 42865.68 47815.44 2015-03-09 16:09:01.000 068 21186.34 54.54 42865.71 47815.44 2015-03-09 16:09:02.000 068 21186.36 54.54 42865.69 47815.49 2015-03-09 16:09:03.000 068 21186.31 54.60 42865.68 47815.46 2015-03-09 16:09:04.000 068 21186.24 54.65 42865.67 47815.43 2015-03-09 16:09:05.000 068 21186.19 54.71 42865.66 47815.39 2015-03-09 16:09:06.000 068 21186.15 54.75 42865.65 47815.37 2015-03-09 16:09:07.000 068 21186.14 54.78 42865.59 47815.32 2015-03-09 16:09:08.000 068 21186.12 54.81 42865.60 47815.32 2015-03-09 16:09:09.000 068 21186.09 54.81 42865.61 47815.28 2015-03-09 16:09:10.000 068 21186.09 54.83 42865.63 47815.29 2015-03-09 16:09:11.000 068 21186.11 54.90 42865.59 47815.26 2015-03-09 16:09:12.000 068 21186.13 54.96 42865.54 47815.28 2015-03-09 16:09:13.000 068 21186.16 55.05 42865.49 47815.23 2015-03-09 16:09:14.000 068 21186.14 55.10 42865.45 47815.18 2015-03-09 16:09:15.000 068 21186.14 55.12 42865.39 47815.14 2015-03-09 16:09:16.000 068 21186.15 55.11 42865.38 47815.09 2015-03-09 16:09:17.000 068 21186.15 55.09 42865.36 47815.04 2015-03-09 16:09:18.000 068 21186.14 55.07 42865.34 47815.04 2015-03-09 16:09:19.000 068 21186.15 55.06 42865.31 47815.03 2015-03-09 16:09:20.000 068 21186.18 55.04 42865.32 47815.02 2015-03-09 16:09:21.000 068 21186.21 55.02 42865.30 47815.00 2015-03-09 16:09:22.000 068 21186.23 55.01 42865.31 47815.05 2015-03-09 16:09:23.000 068 21186.24 54.98 42865.30 47815.02 2015-03-09 16:09:24.000 068 21186.27 54.92 42865.30 47815.05 2015-03-09 16:09:25.000 068 21186.26 54.87 42865.30 47815.04 2015-03-09 16:09:26.000 068 21186.24 54.80 42865.30 47815.03 2015-03-09 16:09:27.000 068 21186.22 54.75 42865.33 47815.06 2015-03-09 16:09:28.000 068 21186.20 54.68 42865.37 47815.08 2015-03-09 16:09:29.000 068 21186.23 54.65 42865.45 47815.10 2015-03-09 16:09:30.000 068 21186.25 54.66 42865.46 47815.15 2015-03-09 16:09:31.000 068 21186.29 54.64 42865.45 47815.17 2015-03-09 16:09:32.000 068 21186.29 54.64 42865.44 47815.21 2015-03-09 16:09:33.000 068 21186.31 54.62 42865.47 47815.21 2015-03-09 16:09:34.000 068 21186.34 54.61 42865.47 47815.22 2015-03-09 16:09:35.000 068 21186.35 54.60 42865.50 47815.24 2015-03-09 16:09:36.000 068 21186.38 54.58 42865.48 47815.23 2015-03-09 16:09:37.000 068 21186.38 54.57 42865.48 47815.27 2015-03-09 16:09:38.000 068 21186.40 54.52 42865.46 47815.27 2015-03-09 16:09:39.000 068 21186.42 54.49 42865.50 47815.27 2015-03-09 16:09:40.000 068 21186.45 54.48 42865.53 47815.32 2015-03-09 16:09:41.000 068 21186.43 54.48 42865.58 47815.34 2015-03-09 16:09:42.000 068 21186.45 54.48 42865.55 47815.32 2015-03-09 16:09:43.000 068 21186.47 54.50 42865.52 47815.35 2015-03-09 16:09:44.000 068 21186.46 54.52 42865.55 47815.35 2015-03-09 16:09:45.000 068 21186.46 54.54 42865.54 47815.38 2015-03-09 16:09:46.000 068 21186.50 54.54 42865.52 47815.37 2015-03-09 16:09:47.000 068 21186.49 54.56 42865.55 47815.39 2015-03-09 16:09:48.000 068 21186.46 54.55 42865.56 47815.36 2015-03-09 16:09:49.000 068 21186.41 54.55 42865.57 47815.39 2015-03-09 16:09:50.000 068 21186.43 54.57 42865.60 47815.40 2015-03-09 16:09:51.000 068 21186.42 54.56 42865.63 47815.43 2015-03-09 16:09:52.000 068 21186.45 54.57 42865.65 47815.42 2015-03-09 16:09:53.000 068 21186.45 54.57 42865.65 47815.45 2015-03-09 16:09:54.000 068 21186.45 54.60 42865.68 47815.44 2015-03-09 16:09:55.000 068 21186.47 54.63 42865.64 47815.43 2015-03-09 16:09:56.000 068 21186.49 54.67 42865.61 47815.42 2015-03-09 16:09:57.000 068 21186.45 54.67 42865.60 47815.43 2015-03-09 16:09:58.000 068 21186.43 54.67 42865.59 47815.41 2015-03-09 16:09:59.000 068 21186.45 54.71 42865.62 47815.39 2015-03-09 16:10:00.000 068 21186.46 54.73 42865.63 47815.38 2015-03-09 16:10:01.000 068 21186.47 54.76 42865.63 47815.39 2015-03-09 16:10:02.000 068 21186.50 54.78 42865.59 47815.38 2015-03-09 16:10:03.000 068 21186.49 54.75 42865.56 47815.39 2015-03-09 16:10:04.000 068 21186.47 54.74 42865.58 47815.39 2015-03-09 16:10:05.000 068 21186.49 54.75 42865.60 47815.39 2015-03-09 16:10:06.000 068 21186.49 54.75 42865.59 47815.38 2015-03-09 16:10:07.000 068 21186.52 54.74 42865.59 47815.39 2015-03-09 16:10:08.000 068 21186.54 54.74 42865.58 47815.41 2015-03-09 16:10:09.000 068 21186.55 54.73 42865.61 47815.45 2015-03-09 16:10:10.000 068 21186.58 54.74 42865.57 47815.44 2015-03-09 16:10:11.000 068 21186.57 54.73 42865.58 47815.46 2015-03-09 16:10:12.000 068 21186.59 54.75 42865.60 47815.44 2015-03-09 16:10:13.000 068 21186.60 54.74 42865.58 47815.42 2015-03-09 16:10:14.000 068 21186.63 54.75 42865.54 47815.46 2015-03-09 16:10:15.000 068 21186.61 54.78 42865.52 47815.44 2015-03-09 16:10:16.000 068 21186.61 54.76 42865.55 47815.45 2015-03-09 16:10:17.000 068 21186.62 54.73 42865.55 47815.46 2015-03-09 16:10:18.000 068 21186.65 54.73 42865.55 47815.45 2015-03-09 16:10:19.000 068 21186.64 54.68 42865.58 47815.47 2015-03-09 16:10:20.000 068 21186.66 54.64 42865.61 47815.48 2015-03-09 16:10:21.000 068 21186.63 54.67 42865.62 47815.49 2015-03-09 16:10:22.000 068 21186.62 54.68 42865.62 47815.51 2015-03-09 16:10:23.000 068 21186.62 54.67 42865.61 47815.51 2015-03-09 16:10:24.000 068 21186.60 54.67 42865.59 47815.48 2015-03-09 16:10:25.000 068 21186.61 54.68 42865.57 47815.46 2015-03-09 16:10:26.000 068 21186.63 54.66 42865.63 47815.46 2015-03-09 16:10:27.000 068 21186.64 54.67 42865.65 47815.45 2015-03-09 16:10:28.000 068 21186.65 54.67 42865.65 47815.47 2015-03-09 16:10:29.000 068 21186.66 54.65 42865.63 47815.44 2015-03-09 16:10:30.000 068 21186.65 54.64 42865.62 47815.46 2015-03-09 16:10:31.000 068 21186.64 54.63 42865.60 47815.44 2015-03-09 16:10:32.000 068 21186.64 54.61 42865.64 47815.45 2015-03-09 16:10:33.000 068 21186.60 54.57 42865.68 47815.45 2015-03-09 16:10:34.000 068 21186.60 54.58 42865.68 47815.47 2015-03-09 16:10:35.000 068 21186.61 54.60 42865.65 47815.47 2015-03-09 16:10:36.000 068 21186.63 54.61 42865.65 47815.47 2015-03-09 16:10:37.000 068 21186.63 54.59 42865.72 47815.48 2015-03-09 16:10:38.000 068 21186.61 54.58 42865.73 47815.52 2015-03-09 16:10:39.000 068 21186.63 54.58 42865.74 47815.52 2015-03-09 16:10:40.000 068 21186.65 54.56 42865.77 47815.57 2015-03-09 16:10:41.000 068 21186.66 54.59 42865.78 47815.57 2015-03-09 16:10:42.000 068 21186.66 54.61 42865.77 47815.59 2015-03-09 16:10:43.000 068 21186.68 54.62 42865.76 47815.59 2015-03-09 16:10:44.000 068 21186.72 54.66 42865.78 47815.62 2015-03-09 16:10:45.000 068 21186.77 54.64 42865.80 47815.60 2015-03-09 16:10:46.000 068 21186.79 54.66 42865.80 47815.66 2015-03-09 16:10:47.000 068 21186.77 54.66 42865.75 47815.64 2015-03-09 16:10:48.000 068 21186.76 54.68 42865.76 47815.65 2015-03-09 16:10:49.000 068 21186.74 54.68 42865.74 47815.62 2015-03-09 16:10:50.000 068 21186.69 54.71 42865.71 47815.61 2015-03-09 16:10:51.000 068 21186.64 54.74 42865.69 47815.56 2015-03-09 16:10:52.000 068 21186.62 54.76 42865.67 47815.56 2015-03-09 16:10:53.000 068 21186.55 54.79 42865.65 47815.51 2015-03-09 16:10:54.000 068 21186.48 54.78 42865.67 47815.48 2015-03-09 16:10:55.000 068 21186.44 54.75 42865.72 47815.44 2015-03-09 16:10:56.000 068 21186.43 54.76 42865.68 47815.42 2015-03-09 16:10:57.000 068 21186.41 54.77 42865.69 47815.40 2015-03-09 16:10:58.000 068 21186.38 54.77 42865.70 47815.42 2015-03-09 16:10:59.000 068 21186.37 54.78 42865.69 47815.40 2015-03-09 16:11:00.000 068 21186.36 54.74 42865.69 47815.42 2015-03-09 16:11:01.000 068 21186.37 54.67 42865.71 47815.41 2015-03-09 16:11:02.000 068 21186.38 54.65 42865.75 47815.45 2015-03-09 16:11:03.000 068 21186.39 54.62 42865.75 47815.45 2015-03-09 16:11:04.000 068 21186.41 54.59 42865.82 47815.52 2015-03-09 16:11:05.000 068 21186.43 54.58 42865.80 47815.51 2015-03-09 16:11:06.000 068 21186.43 54.57 42865.82 47815.54 2015-03-09 16:11:07.000 068 21186.44 54.57 42865.83 47815.56 2015-03-09 16:11:08.000 068 21186.48 54.53 42865.85 47815.57 2015-03-09 16:11:09.000 068 21186.53 54.50 42865.86 47815.60 2015-03-09 16:11:10.000 068 21186.56 54.47 42865.84 47815.62 2015-03-09 16:11:11.000 068 21186.56 54.44 42865.87 47815.65 2015-03-09 16:11:12.000 068 21186.61 54.43 42865.92 47815.70 2015-03-09 16:11:13.000 068 21186.61 54.43 42865.93 47815.71 2015-03-09 16:11:14.000 068 21186.70 54.46 42865.96 47815.76 2015-03-09 16:11:15.000 068 21186.76 54.49 42865.94 47815.80 2015-03-09 16:11:16.000 068 21186.84 54.51 42865.94 47815.81 2015-03-09 16:11:17.000 068 21186.90 54.52 42865.92 47815.82 2015-03-09 16:11:18.000 068 21186.93 54.51 42865.89 47815.83 2015-03-09 16:11:19.000 068 21186.98 54.47 42865.89 47815.87 2015-03-09 16:11:20.000 068 21187.02 54.45 42865.90 47815.85 2015-03-09 16:11:21.000 068 21187.02 54.44 42865.88 47815.89 2015-03-09 16:11:22.000 068 21187.02 54.43 42865.88 47815.89 2015-03-09 16:11:23.000 068 21187.01 54.43 42865.90 47815.90 2015-03-09 16:11:24.000 068 21187.00 54.43 42865.91 47815.89 2015-03-09 16:11:25.000 068 21186.95 54.46 42865.85 47815.88 2015-03-09 16:11:26.000 068 21186.92 54.47 42865.86 47815.87 2015-03-09 16:11:27.000 068 21186.91 54.46 42865.83 47815.86 2015-03-09 16:11:28.000 068 21186.88 54.44 42865.82 47815.83 2015-03-09 16:11:29.000 068 21186.86 54.43 42865.81 47815.81 2015-03-09 16:11:30.000 068 21186.79 54.47 42865.82 47815.79 2015-03-09 16:11:31.000 068 21186.75 54.47 42865.82 47815.77 2015-03-09 16:11:32.000 068 21186.72 54.45 42865.84 47815.76 2015-03-09 16:11:33.000 068 21186.69 54.46 42865.82 47815.72 2015-03-09 16:11:34.000 068 21186.67 54.47 42865.82 47815.71 2015-03-09 16:11:35.000 068 21186.67 54.46 42865.87 47815.70 2015-03-09 16:11:36.000 068 21186.68 54.44 42865.87 47815.71 2015-03-09 16:11:37.000 068 21186.67 54.44 42865.83 47815.69 2015-03-09 16:11:38.000 068 21186.63 54.46 42865.86 47815.67 2015-03-09 16:11:39.000 068 21186.64 54.48 42865.89 47815.69 2015-03-09 16:11:40.000 068 21186.66 54.48 42865.90 47815.69 2015-03-09 16:11:41.000 068 21186.64 54.53 42865.87 47815.70 2015-03-09 16:11:42.000 068 21186.65 54.58 42865.87 47815.71 2015-03-09 16:11:43.000 068 21186.65 54.61 42865.89 47815.71 2015-03-09 16:11:44.000 068 21186.67 54.65 42865.88 47815.71 2015-03-09 16:11:45.000 068 21186.67 54.68 42865.85 47815.72 2015-03-09 16:11:46.000 068 21186.68 54.76 42865.86 47815.69 2015-03-09 16:11:47.000 068 21186.68 54.78 42865.82 47815.68 2015-03-09 16:11:48.000 068 21186.66 54.80 42865.78 47815.65 2015-03-09 16:11:49.000 068 21186.62 54.81 42865.75 47815.60 2015-03-09 16:11:50.000 068 21186.61 54.85 42865.72 47815.58 2015-03-09 16:11:51.000 068 21186.58 54.82 42865.72 47815.57 2015-03-09 16:11:52.000 068 21186.53 54.80 42865.75 47815.55 2015-03-09 16:11:53.000 068 21186.51 54.78 42865.78 47815.54 2015-03-09 16:11:54.000 068 21186.51 54.77 42865.81 47815.54 2015-03-09 16:11:55.000 068 21186.47 54.75 42865.81 47815.58 2015-03-09 16:11:56.000 068 21186.47 54.78 42865.81 47815.57 2015-03-09 16:11:57.000 068 21186.47 54.78 42865.83 47815.54 2015-03-09 16:11:58.000 068 21186.45 54.78 42865.82 47815.58 2015-03-09 16:11:59.000 068 21186.43 54.77 42865.83 47815.58 2015-03-09 16:12:00.000 068 21186.39 54.76 42865.85 47815.58 2015-03-09 16:12:01.000 068 21186.40 54.81 42865.81 47815.55 2015-03-09 16:12:02.000 068 21186.38 54.87 42865.81 47815.52 2015-03-09 16:12:03.000 068 21186.36 54.90 42865.77 47815.49 2015-03-09 16:12:04.000 068 21186.36 54.92 42865.76 47815.46 2015-03-09 16:12:05.000 068 21186.38 54.95 42865.73 47815.47 2015-03-09 16:12:06.000 068 21186.41 54.99 42865.73 47815.47 2015-03-09 16:12:07.000 068 21186.44 55.00 42865.69 47815.46 2015-03-09 16:12:08.000 068 21186.46 54.99 42865.71 47815.48 2015-03-09 16:12:09.000 068 21186.50 54.98 42865.71 47815.47 2015-03-09 16:12:10.000 068 21186.52 54.99 42865.70 47815.50 2015-03-09 16:12:11.000 068 21186.57 54.98 42865.71 47815.50 2015-03-09 16:12:12.000 068 21186.61 54.96 42865.75 47815.51 2015-03-09 16:12:13.000 068 21186.65 54.94 42865.76 47815.54 2015-03-09 16:12:14.000 068 21186.68 54.90 42865.83 47815.57 2015-03-09 16:12:15.000 068 21186.67 54.93 42865.83 47815.62 2015-03-09 16:12:16.000 068 21186.71 54.91 42865.83 47815.67 2015-03-09 16:12:17.000 068 21186.68 54.92 42865.88 47815.68 2015-03-09 16:12:18.000 068 21186.71 54.93 42865.89 47815.70 2015-03-09 16:12:19.000 068 21186.71 54.95 42865.89 47815.70 2015-03-09 16:12:20.000 068 21186.70 54.97 42865.86 47815.73 2015-03-09 16:12:21.000 068 21186.67 54.98 42865.89 47815.72 2015-03-09 16:12:22.000 068 21186.66 54.95 42865.86 47815.71 2015-03-09 16:12:23.000 068 21186.64 54.96 42865.87 47815.71 2015-03-09 16:12:24.000 068 21186.65 54.96 42865.85 47815.68 2015-03-09 16:12:25.000 068 21186.67 54.94 42865.86 47815.71 2015-03-09 16:12:26.000 068 21186.66 54.93 42865.87 47815.71 2015-03-09 16:12:27.000 068 21186.68 54.90 42865.88 47815.72 2015-03-09 16:12:28.000 068 21186.67 54.90 42865.87 47815.75 2015-03-09 16:12:29.000 068 21186.65 54.85 42865.92 47815.73 2015-03-09 16:12:30.000 068 21186.66 54.79 42865.97 47815.74 2015-03-09 16:12:31.000 068 21186.70 54.72 42865.99 47815.80 2015-03-09 16:12:32.000 068 21186.74 54.71 42866.00 47815.83 2015-03-09 16:12:33.000 068 21186.77 54.70 42866.03 47815.87 2015-03-09 16:12:34.000 068 21186.77 54.73 42866.06 47815.90 2015-03-09 16:12:35.000 068 21186.77 54.77 42866.04 47815.92 2015-03-09 16:12:36.000 068 21186.78 54.80 42866.06 47815.94 2015-03-09 16:12:37.000 068 21186.78 54.79 42866.05 47815.93 2015-03-09 16:12:38.000 068 21186.80 54.79 42866.07 47815.96 2015-03-09 16:12:39.000 068 21186.79 54.82 42866.07 47815.95 2015-03-09 16:12:40.000 068 21186.76 54.88 42866.06 47815.92 2015-03-09 16:12:41.000 068 21186.71 54.95 42866.03 47815.92 2015-03-09 16:12:42.000 068 21186.68 55.02 42865.97 47815.86 2015-03-09 16:12:43.000 068 21186.67 55.09 42865.91 47815.82 2015-03-09 16:12:44.000 068 21186.67 55.13 42865.87 47815.73 2015-03-09 16:12:45.000 068 21186.66 55.11 42865.80 47815.70 2015-03-09 16:12:46.000 068 21186.67 55.12 42865.80 47815.65 2015-03-09 16:12:47.000 068 21186.68 55.11 42865.79 47815.62 2015-03-09 16:12:48.000 068 21186.71 55.11 42865.78 47815.62 2015-03-09 16:12:49.000 068 21186.76 55.05 42865.76 47815.66 2015-03-09 16:12:50.000 068 21186.77 55.02 42865.80 47815.64 2015-03-09 16:12:51.000 068 21186.81 54.97 42865.84 47815.68 2015-03-09 16:12:52.000 068 21186.85 54.95 42865.87 47815.73 2015-03-09 16:12:53.000 068 21186.94 54.90 42865.88 47815.76 2015-03-09 16:12:54.000 068 21187.04 54.86 42865.90 47815.85 2015-03-09 16:12:55.000 068 21187.11 54.84 42865.91 47815.91 2015-03-09 16:12:56.000 068 21187.13 54.86 42865.92 47815.95 2015-03-09 16:12:57.000 068 21187.18 54.86 42865.96 47816.00 2015-03-09 16:12:58.000 068 21187.19 54.87 42865.96 47816.03 2015-03-09 16:12:59.000 068 21187.23 54.83 42865.95 47816.04 2015-03-09 16:13:00.000 068 21187.24 54.81 42865.97 47816.05 2015-03-09 16:13:01.000 068 21187.25 54.78 42866.02 47816.07 2015-03-09 16:13:02.000 068 21187.24 54.79 42866.03 47816.10 2015-03-09 16:13:03.000 068 21187.27 54.80 42866.02 47816.10 2015-03-09 16:13:04.000 068 21187.30 54.79 42866.05 47816.14 2015-03-09 16:13:05.000 068 21187.31 54.78 42866.06 47816.14 2015-03-09 16:13:06.000 068 21187.31 54.78 42866.03 47816.16 2015-03-09 16:13:07.000 068 21187.29 54.77 42866.06 47816.15 2015-03-09 16:13:08.000 068 21187.29 54.77 42866.07 47816.17 2015-03-09 16:13:09.000 068 21187.29 54.77 42866.08 47816.18 2015-03-09 16:13:10.000 068 21187.28 54.76 42866.12 47816.21 2015-03-09 16:13:11.000 068 21187.27 54.77 42866.14 47816.23 2015-03-09 16:13:12.000 068 21187.22 54.80 42866.14 47816.20 2015-03-09 16:13:13.000 068 21187.21 54.83 42866.15 47816.21 2015-03-09 16:13:14.000 068 21187.16 54.89 42866.13 47816.19 2015-03-09 16:13:15.000 068 21187.13 54.95 42866.09 47816.14 2015-03-09 16:13:16.000 068 21187.10 54.98 42866.10 47816.11 2015-03-09 16:13:17.000 068 21187.04 55.03 42866.09 47816.12 2015-03-09 16:13:18.000 068 21187.00 55.05 42866.08 47816.06 2015-03-09 16:13:19.000 068 21186.95 55.07 42866.05 47816.04 2015-03-09 16:13:20.000 068 21186.93 55.11 42866.02 47815.98 2015-03-09 16:13:21.000 068 21186.88 55.14 42865.98 47815.97 2015-03-09 16:13:22.000 068 21186.85 55.17 42865.99 47815.92 2015-03-09 16:13:23.000 068 21186.84 55.22 42865.98 47815.91 2015-03-09 16:13:24.000 068 21186.84 55.26 42865.95 47815.88 2015-03-09 16:13:25.000 068 21186.81 55.27 42865.96 47815.88 2015-03-09 16:13:26.000 068 21186.83 55.27 42865.92 47815.87 2015-03-09 16:13:27.000 068 21186.80 55.27 42865.91 47815.84 2015-03-09 16:13:28.000 068 21186.80 55.26 42865.93 47815.82 2015-03-09 16:13:29.000 068 21186.82 55.26 42865.97 47815.85 2015-03-09 16:13:30.000 068 21186.83 55.26 42865.99 47815.83 2015-03-09 16:13:31.000 068 21186.86 55.24 42866.00 47815.85 2015-03-09 16:13:32.000 068 21186.90 55.21 42865.99 47815.89 2015-03-09 16:13:33.000 068 21186.89 55.24 42866.01 47815.90 2015-03-09 16:13:34.000 068 21186.89 55.24 42866.00 47815.92 2015-03-09 16:13:35.000 068 21186.89 55.22 42866.03 47815.92 2015-03-09 16:13:36.000 068 21186.95 55.19 42866.07 47815.95 2015-03-09 16:13:37.000 068 21186.97 55.21 42866.09 47815.96 2015-03-09 16:13:38.000 068 21186.98 55.20 42866.08 47815.99 2015-03-09 16:13:39.000 068 21187.03 55.19 42866.09 47816.04 2015-03-09 16:13:40.000 068 21187.06 55.16 42866.07 47816.05 2015-03-09 16:13:41.000 068 21187.06 55.11 42866.10 47816.04 2015-03-09 16:13:42.000 068 21187.06 55.07 42866.16 47816.11 2015-03-09 16:13:43.000 068 21187.05 55.04 42866.16 47816.15 2015-03-09 16:13:44.000 068 21187.06 55.05 42866.19 47816.17 2015-03-09 16:13:45.000 068 21187.10 55.06 42866.23 47816.19 2015-03-09 16:13:46.000 068 21187.12 55.07 42866.25 47816.23 2015-03-09 16:13:47.000 068 21187.12 55.07 42866.23 47816.25 2015-03-09 16:13:48.000 068 21187.12 55.08 42866.26 47816.26 2015-03-09 16:13:49.000 068 21187.12 55.10 42866.23 47816.24 2015-03-09 16:13:50.000 068 21187.11 55.08 42866.23 47816.25 2015-03-09 16:13:51.000 068 21187.07 55.07 42866.29 47816.27 2015-03-09 16:13:52.000 068 21187.07 55.09 42866.30 47816.28 2015-03-09 16:13:53.000 068 21187.04 55.13 42866.29 47816.25 2015-03-09 16:13:54.000 068 21187.01 55.16 42866.26 47816.22 2015-03-09 16:13:55.000 068 21186.99 55.20 42866.23 47816.20 2015-03-09 16:13:56.000 068 21186.93 55.24 42866.23 47816.17 2015-03-09 16:13:57.000 068 21186.90 55.23 42866.24 47816.14 2015-03-09 16:13:58.000 068 21186.86 55.23 42866.25 47816.12 2015-03-09 16:13:59.000 068 21186.82 55.24 42866.26 47816.12 2015-03-09 16:14:00.000 068 21186.79 55.29 42866.30 47816.10 2015-03-09 16:14:01.000 068 21186.79 55.35 42866.28 47816.11 2015-03-09 16:14:02.000 068 21186.81 55.41 42866.26 47816.11 2015-03-09 16:14:03.000 068 21186.82 55.43 42866.22 47816.09 2015-03-09 16:14:04.000 068 21186.83 55.43 42866.23 47816.09 2015-03-09 16:14:05.000 068 21186.87 55.40 42866.25 47816.11 2015-03-09 16:14:06.000 068 21186.89 55.40 42866.28 47816.12 2015-03-09 16:14:07.000 068 21186.92 55.38 42866.27 47816.14 2015-03-09 16:14:08.000 068 21186.93 55.38 42866.28 47816.18 2015-03-09 16:14:09.000 068 21186.98 55.35 42866.30 47816.18 2015-03-09 16:14:10.000 068 21187.01 55.33 42866.30 47816.22 2015-03-09 16:14:11.000 068 21187.01 55.35 42866.29 47816.24 2015-03-09 16:14:12.000 068 21187.03 55.36 42866.30 47816.26 2015-03-09 16:14:13.000 068 21187.03 55.37 42866.33 47816.28 2015-03-09 16:14:14.000 068 21187.03 55.40 42866.35 47816.29 2015-03-09 16:14:15.000 068 21186.99 55.40 42866.33 47816.30 2015-03-09 16:14:16.000 068 21186.96 55.39 42866.35 47816.28 2015-03-09 16:14:17.000 068 21186.97 55.38 42866.38 47816.27 2015-03-09 16:14:18.000 068 21186.93 55.40 42866.38 47816.28 2015-03-09 16:14:19.000 068 21186.93 55.44 42866.37 47816.29 2015-03-09 16:14:20.000 068 21186.93 55.46 42866.36 47816.27 2015-03-09 16:14:21.000 068 21186.93 55.47 42866.35 47816.26 2015-03-09 16:14:22.000 068 21186.92 55.48 42866.38 47816.25 2015-03-09 16:14:23.000 068 21186.92 55.53 42866.35 47816.23 2015-03-09 16:14:24.000 068 21186.93 55.54 42866.33 47816.22 2015-03-09 16:14:25.000 068 21186.94 55.57 42866.32 47816.23 2015-03-09 16:14:26.000 068 21186.91 55.56 42866.32 47816.20 2015-03-09 16:14:27.000 068 21186.94 55.55 42866.32 47816.23 2015-03-09 16:14:28.000 068 21186.95 55.54 42866.35 47816.22 2015-03-09 16:14:29.000 068 21186.92 55.50 42866.36 47816.23 2015-03-09 16:14:30.000 068 21186.90 55.47 42866.36 47816.21 2015-03-09 16:14:31.000 068 21186.88 55.47 42866.32 47816.19 2015-03-09 16:14:32.000 068 21186.85 55.45 42866.31 47816.17 2015-03-09 16:14:33.000 068 21186.84 55.44 42866.29 47816.15 2015-03-09 16:14:34.000 068 21186.82 55.43 42866.29 47816.15 2015-03-09 16:14:35.000 068 21186.82 55.44 42866.29 47816.14 2015-03-09 16:14:36.000 068 21186.80 55.43 42866.27 47816.12 2015-03-09 16:14:37.000 068 21186.80 55.45 42866.26 47816.13 2015-03-09 16:14:38.000 068 21186.79 55.44 42866.24 47816.11 2015-03-09 16:14:39.000 068 21186.82 55.47 42866.22 47816.09 2015-03-09 16:14:40.000 068 21186.80 55.48 42866.22 47816.10 2015-03-09 16:14:41.000 068 21186.80 55.50 42866.21 47816.08 2015-03-09 16:14:42.000 068 21186.81 55.48 42866.20 47816.07 2015-03-09 16:14:43.000 068 21186.81 55.48 42866.23 47816.07 2015-03-09 16:14:44.000 068 21186.81 55.50 42866.19 47816.06 2015-03-09 16:14:45.000 068 21186.81 55.51 42866.20 47816.07 2015-03-09 16:14:46.000 068 21186.80 55.52 42866.18 47816.06 2015-03-09 16:14:47.000 068 21186.83 55.56 42866.17 47816.06 2015-03-09 16:14:48.000 068 21186.80 55.56 42866.18 47816.07 2015-03-09 16:14:49.000 068 21186.76 55.59 42866.18 47816.01 2015-03-09 16:14:50.000 068 21186.76 55.66 42866.18 47816.03 2015-03-09 16:14:51.000 068 21186.72 55.70 42866.15 47815.98 2015-03-09 16:14:52.000 068 21186.66 55.74 42866.10 47815.92 2015-03-09 16:14:53.000 068 21186.62 55.75 42866.11 47815.89 2015-03-09 16:14:54.000 068 21186.59 55.75 42866.04 47815.85 2015-03-09 16:14:55.000 068 21186.56 55.78 42866.01 47815.82 2015-03-09 16:14:56.000 068 21186.49 55.80 42865.99 47815.78 2015-03-09 16:14:57.000 068 21186.47 55.79 42865.96 47815.79 2015-03-09 16:14:58.000 068 21186.43 55.84 42865.91 47815.74 2015-03-09 16:14:59.000 068 21186.37 55.82 42865.94 47815.70 2015-03-09 16:15:00.000 068 21186.34 55.81 42865.91 47815.66 2015-03-09 16:15:01.000 068 21186.30 55.84 42865.90 47815.66 2015-03-09 16:15:02.000 068 21186.29 55.85 42865.89 47815.61 2015-03-09 16:15:03.000 068 21186.29 55.89 42865.87 47815.59 2015-03-09 16:15:04.000 068 21186.24 55.93 42865.88 47815.57 2015-03-09 16:15:05.000 068 21186.21 55.97 42865.88 47815.58 2015-03-09 16:15:06.000 068 21186.22 55.97 42865.89 47815.57 2015-03-09 16:15:07.000 068 21186.19 56.02 42865.90 47815.56 2015-03-09 16:15:08.000 068 21186.17 56.06 42865.86 47815.53 2015-03-09 16:15:09.000 068 21186.11 56.12 42865.83 47815.53 2015-03-09 16:15:10.000 068 21186.10 56.14 42865.80 47815.47 2015-03-09 16:15:11.000 068 21186.12 56.17 42865.78 47815.46 2015-03-09 16:15:12.000 068 21186.11 56.17 42865.79 47815.44 2015-03-09 16:15:13.000 068 21186.12 56.17 42865.77 47815.41 2015-03-09 16:15:14.000 068 21186.13 56.16 42865.76 47815.40 2015-03-09 16:15:15.000 068 21186.13 56.15 42865.79 47815.41 2015-03-09 16:15:16.000 068 21186.19 56.10 42865.76 47815.43 2015-03-09 16:15:17.000 068 21186.24 56.06 42865.77 47815.45 2015-03-09 16:15:18.000 068 21186.28 56.03 42865.78 47815.49 2015-03-09 16:15:19.000 068 21186.28 56.03 42865.82 47815.52 2015-03-09 16:15:20.000 068 21186.32 56.02 42865.86 47815.56 2015-03-09 16:15:21.000 068 21186.35 56.03 42865.88 47815.59 2015-03-09 16:15:22.000 068 21186.40 56.03 42865.87 47815.61 2015-03-09 16:15:23.000 068 21186.42 56.05 42865.90 47815.64 2015-03-09 16:15:24.000 068 21186.42 56.10 42865.86 47815.66 2015-03-09 16:15:25.000 068 21186.41 56.16 42865.82 47815.61 2015-03-09 16:15:26.000 068 21186.44 56.16 42865.78 47815.59 2015-03-09 16:15:27.000 068 21186.43 56.17 42865.75 47815.57 2015-03-09 16:15:28.000 068 21186.46 56.16 42865.76 47815.56 2015-03-09 16:15:29.000 068 21186.52 56.13 42865.76 47815.55 2015-03-09 16:15:30.000 068 21186.54 56.11 42865.76 47815.57 2015-03-09 16:15:31.000 068 21186.58 56.07 42865.78 47815.61 2015-03-09 16:15:32.000 068 21186.58 56.06 42865.81 47815.66 2015-03-09 16:15:33.000 068 21186.59 56.08 42865.85 47815.69 2015-03-09 16:15:34.000 068 21186.57 56.10 42865.90 47815.71 2015-03-09 16:15:35.000 068 21186.61 56.11 42865.92 47815.74 2015-03-09 16:15:36.000 068 21186.62 56.13 42865.91 47815.75 2015-03-09 16:15:37.000 068 21186.60 56.17 42865.92 47815.77 2015-03-09 16:15:38.000 068 21186.60 56.17 42865.93 47815.79 2015-03-09 16:15:39.000 068 21186.60 56.20 42865.95 47815.76 2015-03-09 16:15:40.000 068 21186.55 56.22 42865.95 47815.78 2015-03-09 16:15:41.000 068 21186.48 56.28 42865.97 47815.79 2015-03-09 16:15:42.000 068 21186.48 56.36 42865.97 47815.76 2015-03-09 16:15:43.000 068 21186.45 56.40 42865.93 47815.75 2015-03-09 16:15:44.000 068 21186.42 56.42 42865.90 47815.69 2015-03-09 16:15:45.000 068 21186.39 56.45 42865.91 47815.69 2015-03-09 16:15:46.000 068 21186.35 56.48 42865.90 47815.68 2015-03-09 16:15:47.000 068 21186.34 56.53 42865.88 47815.62 2015-03-09 16:15:48.000 068 21186.28 56.56 42865.85 47815.63 2015-03-09 16:15:49.000 068 21186.27 56.59 42865.83 47815.59 2015-03-09 16:15:50.000 068 21186.22 56.60 42865.83 47815.54 2015-03-09 16:15:51.000 068 21186.19 56.58 42865.85 47815.49 2015-03-09 16:15:52.000 068 21186.14 56.57 42865.83 47815.52 2015-03-09 16:15:53.000 068 21186.12 56.55 42865.82 47815.49 2015-03-09 16:15:54.000 068 21186.11 56.55 42865.84 47815.51 2015-03-09 16:15:55.000 068 21186.13 56.55 42865.85 47815.50 2015-03-09 16:15:56.000 068 21186.14 56.51 42865.88 47815.49 2015-03-09 16:15:57.000 068 21186.16 56.46 42865.91 47815.53 2015-03-09 16:15:58.000 068 21186.20 56.41 42865.93 47815.55 2015-03-09 16:15:59.000 068 21186.22 56.39 42865.96 47815.60 2015-03-09 16:16:00.000 068 21186.23 56.43 42865.97 47815.65 2015-03-09 16:16:01.000 068 21186.25 56.47 42865.99 47815.66 2015-03-09 16:16:02.000 068 21186.26 56.51 42865.96 47815.66 2015-03-09 16:16:03.000 068 21186.30 56.47 42865.95 47815.66 2015-03-09 16:16:04.000 068 21186.30 56.43 42865.91 47815.66 2015-03-09 16:16:05.000 068 21186.29 56.39 42865.92 47815.67 2015-03-09 16:16:06.000 068 21186.29 56.35 42865.97 47815.68 2015-03-09 16:16:07.000 068 21186.32 56.33 42865.99 47815.69 2015-03-09 16:16:08.000 068 21186.33 56.33 42865.99 47815.69 2015-03-09 16:16:09.000 068 21186.36 56.34 42865.95 47815.69 2015-03-09 16:16:10.000 068 21186.36 56.34 42865.96 47815.71 2015-03-09 16:16:11.000 068 21186.36 56.34 42865.92 47815.67 2015-03-09 16:16:12.000 068 21186.38 56.34 42865.93 47815.67 2015-03-09 16:16:13.000 068 21186.34 56.37 42865.90 47815.65 2015-03-09 16:16:14.000 068 21186.35 56.38 42865.88 47815.65 2015-03-09 16:16:15.000 068 21186.36 56.39 42865.89 47815.65 2015-03-09 16:16:16.000 068 21186.39 56.40 42865.86 47815.66 2015-03-09 16:16:17.000 068 21186.40 56.41 42865.88 47815.67 2015-03-09 16:16:18.000 068 21186.40 56.42 42865.88 47815.64 2015-03-09 16:16:19.000 068 21186.39 56.39 42865.89 47815.65 2015-03-09 16:16:20.000 068 21186.39 56.40 42865.92 47815.68 2015-03-09 16:16:21.000 068 21186.36 56.46 42865.90 47815.65 2015-03-09 16:16:22.000 068 21186.35 56.47 42865.90 47815.68 2015-03-09 16:16:23.000 068 21186.32 56.49 42865.91 47815.62 2015-03-09 16:16:24.000 068 21186.27 56.49 42865.90 47815.66 2015-03-09 16:16:25.000 068 21186.24 56.49 42865.90 47815.62 2015-03-09 16:16:26.000 068 21186.19 56.48 42865.91 47815.62 2015-03-09 16:16:27.000 068 21186.16 56.50 42865.92 47815.60 2015-03-09 16:16:28.000 068 21186.12 56.50 42865.93 47815.59 2015-03-09 16:16:29.000 068 21186.09 56.50 42865.96 47815.59 2015-03-09 16:16:30.000 068 21186.10 56.49 42865.94 47815.59 2015-03-09 16:16:31.000 068 21186.09 56.47 42865.95 47815.59 2015-03-09 16:16:32.000 068 21186.10 56.42 42865.98 47815.62 2015-03-09 16:16:33.000 068 21186.13 56.37 42865.99 47815.63 2015-03-09 16:16:34.000 068 21186.14 56.37 42866.01 47815.66 2015-03-09 16:16:35.000 068 21186.18 56.39 42866.02 47815.66 2015-03-09 16:16:36.000 068 21186.20 56.40 42865.97 47815.72 2015-03-09 16:16:37.000 068 21186.26 56.42 42865.97 47815.70 2015-03-09 16:16:38.000 068 21186.26 56.46 42865.97 47815.71 2015-03-09 16:16:39.000 068 21186.28 56.47 42865.99 47815.72 2015-03-09 16:16:40.000 068 21186.27 56.50 42865.98 47815.73 2015-03-09 16:16:41.000 068 21186.24 56.53 42865.99 47815.71 2015-03-09 16:16:42.000 068 21186.24 56.54 42866.01 47815.72 2015-03-09 16:16:43.000 068 21186.23 56.55 42865.99 47815.71 2015-03-09 16:16:44.000 068 21186.22 56.60 42865.93 47815.68 2015-03-09 16:16:45.000 068 21186.21 56.65 42865.96 47815.69 2015-03-09 16:16:46.000 068 21186.20 56.62 42865.98 47815.66 2015-03-09 16:16:47.000 068 21186.19 56.62 42865.98 47815.66 2015-03-09 16:16:48.000 068 21186.17 56.61 42865.95 47815.64 2015-03-09 16:16:49.000 068 21186.18 56.57 42865.94 47815.66 2015-03-09 16:16:50.000 068 21186.16 56.55 42865.95 47815.65 2015-03-09 16:16:51.000 068 21186.14 56.55 42865.99 47815.66 2015-03-09 16:16:52.000 068 21186.17 56.49 42866.01 47815.67 2015-03-09 16:16:53.000 068 21186.23 56.45 42866.03 47815.68 2015-03-09 16:16:54.000 068 21186.26 56.40 42866.05 47815.71 2015-03-09 16:16:55.000 068 21186.26 56.40 42866.07 47815.73 2015-03-09 16:16:56.000 068 21186.30 56.40 42866.06 47815.76 2015-03-09 16:16:57.000 068 21186.33 56.41 42866.06 47815.79 2015-03-09 16:16:58.000 068 21186.36 56.45 42866.06 47815.77 2015-03-09 16:16:59.000 068 21186.39 56.47 42866.04 47815.76 2015-03-09 16:17:00.000 068 21186.39 56.46 42866.04 47815.80 2015-03-09 16:17:01.000 068 21186.38 56.48 42865.98 47815.74 2015-03-09 16:17:02.000 068 21186.37 56.53 42865.96 47815.73 2015-03-09 16:17:03.000 068 21186.39 56.53 42865.98 47815.71 2015-03-09 16:17:04.000 068 21186.38 56.50 42865.99 47815.71 2015-03-09 16:17:05.000 068 21186.40 56.51 42865.93 47815.73 2015-03-09 16:17:06.000 068 21186.41 56.50 42865.97 47815.73 2015-03-09 16:17:07.000 068 21186.39 56.47 42866.05 47815.76 2015-03-09 16:17:08.000 068 21186.41 56.47 42866.04 47815.78 2015-03-09 16:17:09.000 068 21186.40 56.47 42866.04 47815.79 2015-03-09 16:17:10.000 068 21186.38 56.51 42866.03 47815.80 2015-03-09 16:17:11.000 068 21186.35 56.52 42866.02 47815.77 2015-03-09 16:17:12.000 068 21186.32 56.54 42866.03 47815.80 2015-03-09 16:17:13.000 068 21186.30 56.56 42866.00 47815.77 2015-03-09 16:17:14.000 068 21186.29 56.60 42866.00 47815.72 2015-03-09 16:17:15.000 068 21186.28 56.62 42866.00 47815.73 2015-03-09 16:17:16.000 068 21186.26 56.62 42865.99 47815.71 2015-03-09 16:17:17.000 068 21186.29 56.63 42865.94 47815.71 2015-03-09 16:17:18.000 068 21186.31 56.63 42865.99 47815.70 2015-03-09 16:17:19.000 068 21186.29 56.62 42866.00 47815.72 2015-03-09 16:17:20.000 068 21186.32 56.65 42865.99 47815.73 2015-03-09 16:17:21.000 068 21186.31 56.69 42865.97 47815.72 2015-03-09 16:17:22.000 068 21186.29 56.73 42865.93 47815.71 2015-03-09 16:17:23.000 068 21186.28 56.75 42865.91 47815.72 2015-03-09 16:17:24.000 068 21186.30 56.77 42865.89 47815.70 2015-03-09 16:17:25.000 068 21186.29 56.77 42865.89 47815.67 2015-03-09 16:17:26.000 068 21186.27 56.78 42865.90 47815.66 2015-03-09 16:17:27.000 068 21186.27 56.78 42865.91 47815.64 2015-03-09 16:17:28.000 068 21186.26 56.78 42865.91 47815.62 2015-03-09 16:17:29.000 068 21186.25 56.77 42865.92 47815.64 2015-03-09 16:17:30.000 068 21186.23 56.76 42865.93 47815.68 2015-03-09 16:17:31.000 068 21186.25 56.76 42865.93 47815.67 2015-03-09 16:17:32.000 068 21186.29 56.75 42865.93 47815.67 2015-03-09 16:17:33.000 068 21186.27 56.74 42865.92 47815.66 2015-03-09 16:17:34.000 068 21186.27 56.74 42865.97 47815.71 2015-03-09 16:17:35.000 068 21186.27 56.68 42865.97 47815.72 2015-03-09 16:17:36.000 068 21186.24 56.67 42866.00 47815.71 2015-03-09 16:17:37.000 068 21186.32 56.68 42866.00 47815.71 2015-03-09 16:17:38.000 068 21186.36 56.68 42866.03 47815.75 2015-03-09 16:17:39.000 068 21186.41 56.69 42866.02 47815.78 2015-03-09 16:17:40.000 068 21186.45 56.67 42866.04 47815.82 2015-03-09 16:17:41.000 068 21186.48 56.61 42866.04 47815.84 2015-03-09 16:17:42.000 068 21186.49 56.56 42866.07 47815.89 2015-03-09 16:17:43.000 068 21186.51 56.53 42866.10 47815.92 2015-03-09 16:17:44.000 068 21186.56 56.50 42866.18 47815.96 2015-03-09 16:17:45.000 068 21186.56 56.49 42866.18 47816.00 2015-03-09 16:17:46.000 068 21186.57 56.57 42866.14 47816.03 2015-03-09 16:17:47.000 068 21186.57 56.63 42866.13 47816.03 2015-03-09 16:17:48.000 068 21186.57 56.69 42866.10 47816.00 2015-03-09 16:17:49.000 068 21186.54 56.71 42866.02 47815.94 2015-03-09 16:17:50.000 068 21186.50 56.67 42866.02 47815.91 2015-03-09 16:17:51.000 068 21186.52 56.67 42866.02 47815.87 2015-03-09 16:17:52.000 068 21186.54 56.68 42866.03 47815.86 2015-03-09 16:17:53.000 068 21186.57 56.67 42866.02 47815.87 2015-03-09 16:17:54.000 068 21186.59 56.66 42866.00 47815.87 2015-03-09 16:17:55.000 068 21186.59 56.63 42865.98 47815.88 2015-03-09 16:17:56.000 068 21186.58 56.66 42865.98 47815.86 2015-03-09 16:17:57.000 068 21186.56 56.69 42866.01 47815.87 2015-03-09 16:17:58.000 068 21186.55 56.70 42866.00 47815.84 2015-03-09 16:17:59.000 068 21186.54 56.71 42865.97 47815.83 2015-03-09 16:18:00.000 068 21186.56 56.71 42865.95 47815.81 2015-03-09 16:18:01.000 068 21186.59 56.72 42865.90 47815.81 2015-03-09 16:18:02.000 068 21186.59 56.77 42865.91 47815.84 2015-03-09 16:18:03.000 068 21186.56 56.80 42865.96 47815.83 2015-03-09 16:18:04.000 068 21186.54 56.83 42865.96 47815.82 2015-03-09 16:18:05.000 068 21186.51 56.84 42865.94 47815.78 2015-03-09 16:18:06.000 068 21186.49 56.85 42865.90 47815.75 2015-03-09 16:18:07.000 068 21186.48 56.84 42865.89 47815.77 2015-03-09 16:18:08.000 068 21186.43 56.87 42865.89 47815.73 2015-03-09 16:18:09.000 068 21186.42 56.93 42865.89 47815.72 2015-03-09 16:18:10.000 068 21186.40 56.95 42865.91 47815.70 2015-03-09 16:18:11.000 068 21186.40 56.97 42865.90 47815.67 2015-03-09 16:18:12.000 068 21186.40 56.97 42865.85 47815.69 2015-03-09 16:18:13.000 068 21186.43 56.98 42865.87 47815.70 2015-03-09 16:18:14.000 068 21186.45 56.97 42865.85 47815.66 2015-03-09 16:18:15.000 068 21186.44 56.94 42865.88 47815.69 2015-03-09 16:18:16.000 068 21186.46 56.91 42865.91 47815.72 2015-03-09 16:18:17.000 068 21186.48 56.88 42865.94 47815.73 2015-03-09 16:18:18.000 068 21186.50 56.87 42865.95 47815.78 2015-03-09 16:18:19.000 068 21186.52 56.85 42866.00 47815.79 2015-03-09 16:18:20.000 068 21186.56 56.84 42866.04 47815.83 2015-03-09 16:18:21.000 068 21186.61 56.85 42866.06 47815.88 2015-03-09 16:18:22.000 068 21186.66 56.83 42866.06 47815.90 2015-03-09 16:18:23.000 068 21186.68 56.79 42866.04 47815.93 2015-03-09 16:18:24.000 068 21186.68 56.80 42866.08 47815.95 2015-03-09 16:18:25.000 068 21186.71 56.79 42866.09 47815.99 2015-03-09 16:18:26.000 068 21186.71 56.73 42866.08 47815.98 2015-03-09 16:18:27.000 068 21186.69 56.71 42866.13 47815.99 2015-03-09 16:18:28.000 068 21186.73 56.68 42866.17 47816.03 2015-03-09 16:18:29.000 068 21186.71 56.66 42866.19 47816.05 2015-03-09 16:18:30.000 068 21186.71 56.63 42866.22 47816.06 2015-03-09 16:18:31.000 068 21186.71 56.62 42866.21 47816.09 2015-03-09 16:18:32.000 068 21186.73 56.64 42866.19 47816.08 2015-03-09 16:18:33.000 068 21186.70 56.67 42866.18 47816.11 2015-03-09 16:18:34.000 068 21186.71 56.67 42866.15 47816.08 2015-03-09 16:18:35.000 068 21186.66 56.68 42866.18 47816.06 2015-03-09 16:18:36.000 068 21186.62 56.71 42866.18 47816.09 2015-03-09 16:18:37.000 068 21186.61 56.74 42866.12 47816.02 2015-03-09 16:18:38.000 068 21186.57 56.76 42866.09 47815.98 2015-03-09 16:18:39.000 068 21186.55 56.75 42866.11 47815.96 2015-03-09 16:18:40.000 068 21186.56 56.70 42866.10 47815.94 2015-03-09 16:18:41.000 068 21186.55 56.71 42866.07 47815.93 2015-03-09 16:18:42.000 068 21186.55 56.70 42866.04 47815.91 2015-03-09 16:18:43.000 068 21186.55 56.70 42866.06 47815.94 2015-03-09 16:18:44.000 068 21186.57 56.70 42866.07 47815.92 2015-03-09 16:18:45.000 068 21186.56 56.69 42866.07 47815.92 2015-03-09 16:18:46.000 068 21186.61 56.68 42866.06 47815.93 2015-03-09 16:18:47.000 068 21186.65 56.68 42866.11 47815.93 2015-03-09 16:18:48.000 068 21186.61 56.66 42866.08 47815.94 2015-03-09 16:18:49.000 068 21186.66 56.69 42866.08 47815.96 2015-03-09 16:18:50.000 068 21186.71 56.72 42866.09 47815.97 2015-03-09 16:18:51.000 068 21186.70 56.73 42866.07 47815.98 2015-03-09 16:18:52.000 068 21186.71 56.75 42866.07 47815.98 2015-03-09 16:18:53.000 068 21186.70 56.82 42866.05 47815.95 2015-03-09 16:18:54.000 068 21186.67 56.81 42866.02 47815.96 2015-03-09 16:18:55.000 068 21186.68 56.82 42866.01 47815.90 2015-03-09 16:18:56.000 068 21186.65 56.86 42865.97 47815.91 2015-03-09 16:18:57.000 068 21186.59 56.90 42865.96 47815.86 2015-03-09 16:18:58.000 068 21186.57 56.90 42865.93 47815.83 2015-03-09 16:18:59.000 068 21186.55 56.91 42865.94 47815.82 2015-03-09 16:19:00.000 068 21186.52 56.92 42865.94 47815.77 2015-03-09 16:19:01.000 068 21186.46 56.89 42865.90 47815.76 2015-03-09 16:19:02.000 068 21186.43 56.92 42865.92 47815.75 2015-03-09 16:19:03.000 068 21186.38 56.94 42865.90 47815.72 2015-03-09 16:19:04.000 068 21186.33 56.95 42865.92 47815.70 2015-03-09 16:19:05.000 068 21186.28 56.96 42865.91 47815.67 2015-03-09 16:19:06.000 068 21186.24 56.96 42865.92 47815.66 2015-03-09 16:19:07.000 068 21186.22 56.98 42865.93 47815.62 2015-03-09 16:19:08.000 068 21186.18 56.99 42865.93 47815.60 2015-03-09 16:19:09.000 068 21186.16 57.01 42865.95 47815.61 2015-03-09 16:19:10.000 068 21186.15 57.01 42865.92 47815.58 2015-03-09 16:19:11.000 068 21186.17 57.02 42865.87 47815.58 2015-03-09 16:19:12.000 068 21186.21 56.99 42865.90 47815.56 2015-03-09 16:19:13.000 068 21186.20 56.98 42865.89 47815.59 2015-03-09 16:19:14.000 068 21186.21 56.97 42865.92 47815.63 2015-03-09 16:19:15.000 068 21186.25 56.96 42865.95 47815.62 2015-03-09 16:19:16.000 068 21186.27 56.93 42865.93 47815.64 2015-03-09 16:19:17.000 068 21186.27 56.93 42865.91 47815.64 2015-03-09 16:19:18.000 068 21186.30 56.94 42865.91 47815.68 2015-03-09 16:19:19.000 068 21186.33 56.96 42865.89 47815.68 2015-03-09 16:19:20.000 068 21186.39 56.98 42865.93 47815.68 2015-03-09 16:19:21.000 068 21186.39 57.00 42865.91 47815.70 2015-03-09 16:19:22.000 068 21186.40 56.98 42865.92 47815.68 2015-03-09 16:19:23.000 068 21186.41 56.95 42865.90 47815.69 2015-03-09 16:19:24.000 068 21186.46 56.96 42865.93 47815.73 2015-03-09 16:19:25.000 068 21186.47 56.97 42865.95 47815.72 2015-03-09 16:19:26.000 068 21186.52 56.96 42865.96 47815.74 2015-03-09 16:19:27.000 068 21186.55 56.94 42865.95 47815.77 2015-03-09 16:19:28.000 068 21186.56 56.92 42865.94 47815.78 2015-03-09 16:19:29.000 068 21186.57 56.92 42865.98 47815.80 2015-03-09 16:19:30.000 068 21186.59 56.92 42866.00 47815.83 2015-03-09 16:19:31.000 068 21186.62 56.89 42865.98 47815.84 2015-03-09 16:19:32.000 068 21186.62 56.88 42866.02 47815.87 2015-03-09 16:19:33.000 068 21186.65 56.86 42866.04 47815.90 2015-03-09 16:19:34.000 068 21186.63 56.83 42866.03 47815.91 2015-03-09 16:19:35.000 068 21186.60 56.83 42866.03 47815.90 2015-03-09 16:19:36.000 068 21186.59 56.84 42866.06 47815.91 2015-03-09 16:19:37.000 068 21186.58 56.84 42866.07 47815.93 2015-03-09 16:19:38.000 068 21186.53 56.91 42866.08 47815.91 2015-03-09 16:19:39.000 068 21186.49 56.96 42866.02 47815.90 2015-03-09 16:19:40.000 068 21186.42 57.00 42865.98 47815.85 2015-03-09 16:19:41.000 068 21186.39 57.00 42865.96 47815.79 2015-03-09 16:19:42.000 068 21186.38 57.03 42865.93 47815.78 2015-03-09 16:19:43.000 068 21186.36 57.04 42865.92 47815.74 2015-03-09 16:19:44.000 068 21186.35 57.03 42865.95 47815.74 2015-03-09 16:19:45.000 068 21186.36 57.02 42865.95 47815.71 2015-03-09 16:19:46.000 068 21186.36 56.98 42865.93 47815.71 2015-03-09 16:19:47.000 068 21186.39 56.93 42865.98 47815.72 2015-03-09 16:19:48.000 068 21186.41 56.90 42866.01 47815.77 2015-03-09 16:19:49.000 068 21186.41 56.86 42866.03 47815.80 2015-03-09 16:19:50.000 068 21186.43 56.86 42866.05 47815.80 2015-03-09 16:19:51.000 068 21186.41 56.86 42866.08 47815.87 2015-03-09 16:19:52.000 068 21186.42 56.86 42866.11 47815.84 2015-03-09 16:19:53.000 068 21186.41 56.85 42866.08 47815.90 2015-03-09 16:19:54.000 068 21186.42 56.82 42866.12 47815.90 2015-03-09 16:19:55.000 068 21186.42 56.79 42866.14 47815.91 2015-03-09 16:19:56.000 068 21186.44 56.78 42866.15 47815.91 2015-03-09 16:19:57.000 068 21186.45 56.76 42866.14 47815.90 2015-03-09 16:19:58.000 068 21186.49 56.74 42866.14 47815.92 2015-03-09 16:19:59.000 068 21186.49 56.73 42866.14 47815.92 2015-03-09 16:20:00.000 068 21186.50 56.75 42866.13 47815.93 2015-03-09 16:20:01.000 068 21186.49 56.73 42866.11 47815.91 2015-03-09 16:20:02.000 068 21186.48 56.72 42866.07 47815.89 2015-03-09 16:20:03.000 068 21186.46 56.73 42866.05 47815.88 2015-03-09 16:20:04.000 068 21186.39 56.74 42866.01 47815.86 2015-03-09 16:20:05.000 068 21186.38 56.73 42865.98 47815.82 2015-03-09 16:20:06.000 068 21186.34 56.72 42865.97 47815.76 2015-03-09 16:20:07.000 068 21186.30 56.71 42865.96 47815.73 2015-03-09 16:20:08.000 068 21186.30 56.68 42865.97 47815.73 2015-03-09 16:20:09.000 068 21186.24 56.63 42865.98 47815.70 2015-03-09 16:20:10.000 068 21186.22 56.63 42866.00 47815.68 2015-03-09 16:20:11.000 068 21186.18 56.61 42865.99 47815.70 2015-03-09 16:20:12.000 068 21186.13 56.55 42866.00 47815.69 2015-03-09 16:20:13.000 068 21186.10 56.46 42866.04 47815.68 2015-03-09 16:20:14.000 068 21186.05 56.45 42866.04 47815.66 2015-03-09 16:20:15.000 068 21186.00 56.44 42866.04 47815.66 2015-03-09 16:20:16.000 068 21185.96 56.47 42866.01 47815.65 2015-03-09 16:20:17.000 068 21185.94 56.48 42865.98 47815.62 2015-03-09 16:20:18.000 068 21185.92 56.45 42865.94 47815.58 2015-03-09 16:20:19.000 068 21185.91 56.45 42865.96 47815.57 2015-03-09 16:20:20.000 068 21185.90 56.48 42865.96 47815.54 2015-03-09 16:20:21.000 068 21185.88 56.46 42865.96 47815.53 2015-03-09 16:20:22.000 068 21185.88 56.48 42865.91 47815.50 2015-03-09 16:20:23.000 068 21185.91 56.48 42865.91 47815.52 2015-03-09 16:20:24.000 068 21185.95 56.45 42865.94 47815.51 2015-03-09 16:20:25.000 068 21185.94 56.40 42865.96 47815.54 2015-03-09 16:20:26.000 068 21185.93 56.37 42865.98 47815.55 2015-03-09 16:20:27.000 068 21185.93 56.36 42865.98 47815.57 2015-03-09 16:20:28.000 068 21185.99 56.36 42865.98 47815.59 2015-03-09 16:20:29.000 068 21186.04 56.39 42865.99 47815.66 2015-03-09 16:20:30.000 068 21186.05 56.40 42865.99 47815.65 2015-03-09 16:20:31.000 068 21186.13 56.42 42866.00 47815.66 2015-03-09 16:20:32.000 068 21186.14 56.44 42866.00 47815.67 2015-03-09 16:20:33.000 068 21186.17 56.42 42865.98 47815.70 2015-03-09 16:20:34.000 068 21186.21 56.37 42865.99 47815.70 2015-03-09 16:20:35.000 068 21186.23 56.35 42866.00 47815.72 2015-03-09 16:20:36.000 068 21186.27 56.33 42866.03 47815.72 2015-03-09 16:20:37.000 068 21186.26 56.34 42866.08 47815.78 2015-03-09 16:20:38.000 068 21186.31 56.33 42866.08 47815.82 2015-03-09 16:20:39.000 068 21186.34 56.31 42866.13 47815.83 2015-03-09 16:20:40.000 068 21186.35 56.28 42866.13 47815.89 2015-03-09 16:20:41.000 068 21186.34 56.26 42866.16 47815.88 2015-03-09 16:20:42.000 068 21186.34 56.25 42866.19 47815.94 2015-03-09 16:20:43.000 068 21186.39 56.23 42866.22 47815.95 2015-03-09 16:20:44.000 068 21186.41 56.20 42866.24 47816.00 2015-03-09 16:20:45.000 068 21186.45 56.14 42866.29 47816.03 2015-03-09 16:20:46.000 068 21186.45 56.14 42866.34 47816.07 2015-03-09 16:20:47.000 068 21186.47 56.13 42866.36 47816.11 2015-03-09 16:20:48.000 068 21186.47 56.16 42866.35 47816.14 2015-03-09 16:20:49.000 068 21186.42 56.19 42866.36 47816.10 2015-03-09 16:20:50.000 068 21186.40 56.23 42866.35 47816.09 2015-03-09 16:20:51.000 068 21186.43 56.21 42866.34 47816.07 2015-03-09 16:20:52.000 068 21186.44 56.19 42866.36 47816.08 2015-03-09 16:20:53.000 068 21186.45 56.19 42866.37 47816.08 2015-03-09 16:20:54.000 068 21186.44 56.21 42866.36 47816.10 2015-03-09 16:20:55.000 068 21186.44 56.21 42866.35 47816.11 2015-03-09 16:20:56.000 068 21186.46 56.23 42866.35 47816.10 2015-03-09 16:20:57.000 068 21186.47 56.24 42866.34 47816.12 2015-03-09 16:20:58.000 068 21186.49 56.24 42866.35 47816.12 2015-03-09 16:20:59.000 068 21186.51 56.28 42866.35 47816.15 2015-03-09 16:21:00.000 068 21186.56 56.36 42866.35 47816.14 2015-03-09 16:21:01.000 068 21186.61 56.41 42866.33 47816.16 2015-03-09 16:21:02.000 068 21186.62 56.43 42866.31 47816.13 2015-03-09 16:21:03.000 068 21186.62 56.43 42866.28 47816.16 2015-03-09 16:21:04.000 068 21186.61 56.50 42866.26 47816.16 2015-03-09 16:21:05.000 068 21186.63 56.54 42866.24 47816.15 2015-03-09 16:21:06.000 068 21186.65 56.58 42866.24 47816.10 2015-03-09 16:21:07.000 068 21186.69 56.61 42866.20 47816.07 2015-03-09 16:21:08.000 068 21186.70 56.59 42866.19 47816.10 2015-03-09 16:21:09.000 068 21186.75 56.58 42866.22 47816.10 2015-03-09 16:21:10.000 068 21186.82 56.55 42866.23 47816.14 2015-03-09 16:21:11.000 068 21186.85 56.57 42866.25 47816.17 2015-03-09 16:21:12.000 068 21186.85 56.56 42866.27 47816.20 2015-03-09 16:21:13.000 068 21186.89 56.55 42866.26 47816.21 2015-03-09 16:21:14.000 068 21186.90 56.59 42866.29 47816.25 2015-03-09 16:21:15.000 068 21186.88 56.64 42866.30 47816.26 2015-03-09 16:21:16.000 068 21186.83 56.76 42866.25 47816.26 2015-03-09 16:21:17.000 068 21186.81 56.83 42866.19 47816.16 2015-03-09 16:21:18.000 068 21186.80 56.84 42866.17 47816.13 2015-03-09 16:21:19.000 068 21186.82 56.83 42866.18 47816.11 2015-03-09 16:21:20.000 068 21186.82 56.81 42866.19 47816.11 2015-03-09 16:21:21.000 068 21186.84 56.80 42866.22 47816.12 2015-03-09 16:21:22.000 068 21186.82 56.80 42866.20 47816.14 2015-03-09 16:21:23.000 068 21186.84 56.79 42866.20 47816.14 2015-03-09 16:21:24.000 068 21186.85 56.78 42866.18 47816.15 2015-03-09 16:21:25.000 068 21186.81 56.80 42866.17 47816.14 2015-03-09 16:21:26.000 068 21186.78 56.80 42866.22 47816.12 2015-03-09 16:21:27.000 068 21186.74 56.86 42866.19 47816.13 2015-03-09 16:21:28.000 068 21186.76 56.85 42866.19 47816.11 2015-03-09 16:21:29.000 068 21186.76 56.85 42866.18 47816.09 2015-03-09 16:21:30.000 068 21186.75 56.85 42866.15 47816.13 2015-03-09 16:21:31.000 068 21186.72 56.88 42866.20 47816.12 2015-03-09 16:21:32.000 068 21186.69 56.92 42866.21 47816.10 2015-03-09 16:21:33.000 068 21186.73 56.90 42866.22 47816.13 2015-03-09 16:21:34.000 068 21186.77 56.89 42866.25 47816.12 2015-03-09 16:21:35.000 068 21186.79 56.91 42866.26 47816.13 2015-03-09 16:21:36.000 068 21186.77 56.94 42866.24 47816.17 2015-03-09 16:21:37.000 068 21186.74 56.95 42866.25 47816.17 2015-03-09 16:21:38.000 068 21186.72 56.95 42866.22 47816.15 2015-03-09 16:21:39.000 068 21186.70 56.99 42866.23 47816.15 2015-03-09 16:21:40.000 068 21186.69 56.99 42866.23 47816.13 2015-03-09 16:21:41.000 068 21186.70 57.03 42866.23 47816.13 2015-03-09 16:21:42.000 068 21186.69 57.05 42866.24 47816.13 2015-03-09 16:21:43.000 068 21186.69 57.05 42866.23 47816.14 2015-03-09 16:21:44.000 068 21186.68 57.06 42866.25 47816.12 2015-03-09 16:21:45.000 068 21186.68 57.08 42866.25 47816.12 2015-03-09 16:21:46.000 068 21186.66 57.02 42866.29 47816.10 2015-03-09 16:21:47.000 068 21186.68 56.96 42866.30 47816.13 2015-03-09 16:21:48.000 068 21186.73 56.94 42866.35 47816.15 2015-03-09 16:21:49.000 068 21186.73 56.91 42866.36 47816.20 2015-03-09 16:21:50.000 068 21186.76 56.89 42866.38 47816.23 2015-03-09 16:21:51.000 068 21186.80 56.89 42866.39 47816.28 2015-03-09 16:21:52.000 068 21186.81 56.87 42866.40 47816.29 2015-03-09 16:21:53.000 068 21186.83 56.84 42866.42 47816.30 2015-03-09 16:21:54.000 068 21186.88 56.84 42866.41 47816.34 2015-03-09 16:21:55.000 068 21186.91 56.84 42866.40 47816.34 2015-03-09 16:21:56.000 068 21186.87 56.84 42866.38 47816.36 2015-03-09 16:21:57.000 068 21186.89 56.86 42866.37 47816.36 2015-03-09 16:21:58.000 068 21186.88 56.87 42866.39 47816.36 2015-03-09 16:21:59.000 068 21186.89 56.90 42866.40 47816.34 2015-03-09 16:22:00.000 068 21186.93 56.87 42866.39 47816.35 2015-03-09 16:22:01.000 068 21186.94 56.87 42866.39 47816.37 2015-03-09 16:22:02.000 068 21186.96 56.86 42866.39 47816.34 2015-03-09 16:22:03.000 068 21186.98 56.85 42866.36 47816.41 2015-03-09 16:22:04.000 068 21186.96 56.83 42866.39 47816.38 2015-03-09 16:22:05.000 068 21186.96 56.80 42866.40 47816.40 2015-03-09 16:22:06.000 068 21186.96 56.81 42866.40 47816.41 2015-03-09 16:22:07.000 068 21186.97 56.81 42866.41 47816.40 2015-03-09 16:22:08.000 068 21186.96 56.81 42866.41 47816.44 2015-03-09 16:22:09.000 068 21186.94 56.79 42866.43 47816.41 2015-03-09 16:22:10.000 068 21186.92 56.80 42866.44 47816.42 2015-03-09 16:22:11.000 068 21186.93 56.81 42866.42 47816.43 2015-03-09 16:22:12.000 068 21186.94 56.80 42866.41 47816.45 2015-03-09 16:22:13.000 068 21186.89 56.81 42866.44 47816.42 2015-03-09 16:22:14.000 068 21186.82 56.84 42866.42 47816.41 2015-03-09 16:22:15.000 068 21186.81 56.86 42866.43 47816.38 2015-03-09 16:22:16.000 068 21186.83 56.87 42866.40 47816.39 2015-03-09 16:22:17.000 068 21186.77 56.88 42866.45 47816.35 2015-03-09 16:22:18.000 068 21186.76 56.87 42866.41 47816.34 2015-03-09 16:22:19.000 068 21186.78 56.86 42866.40 47816.32 2015-03-09 16:22:20.000 068 21186.77 56.84 42866.42 47816.32 2015-03-09 16:22:21.000 068 21186.76 56.84 42866.43 47816.33 2015-03-09 16:22:22.000 068 21186.75 56.82 42866.46 47816.34 2015-03-09 16:22:23.000 068 21186.75 56.81 42866.49 47816.35 2015-03-09 16:22:24.000 068 21186.73 56.83 42866.50 47816.33 2015-03-09 16:22:25.000 068 21186.76 56.86 42866.45 47816.37 2015-03-09 16:22:26.000 068 21186.75 56.88 42866.45 47816.38 2015-03-09 16:22:27.000 068 21186.74 56.89 42866.47 47816.36 2015-03-09 16:22:28.000 068 21186.76 56.89 42866.49 47816.35 2015-03-09 16:22:29.000 068 21186.77 56.93 42866.49 47816.35 2015-03-09 16:22:30.000 068 21186.77 56.98 42866.46 47816.37 2015-03-09 16:22:31.000 068 21186.81 56.98 42866.46 47816.34 2015-03-09 16:22:32.000 068 21186.85 57.00 42866.46 47816.34 2015-03-09 16:22:33.000 068 21186.86 57.04 42866.39 47816.33 2015-03-09 16:22:34.000 068 21186.87 57.04 42866.37 47816.36 2015-03-09 16:22:35.000 068 21186.88 57.03 42866.33 47816.32 2015-03-09 16:22:36.000 068 21186.91 57.01 42866.33 47816.31 2015-03-09 16:22:37.000 068 21186.92 56.99 42866.33 47816.31 2015-03-09 16:22:38.000 068 21186.95 56.98 42866.33 47816.32 2015-03-09 16:22:39.000 068 21186.96 56.98 42866.31 47816.35 2015-03-09 16:22:40.000 068 21186.99 56.98 42866.28 47816.36 2015-03-09 16:22:41.000 068 21187.02 56.97 42866.33 47816.34 2015-03-09 16:22:42.000 068 21187.04 56.96 42866.34 47816.36 2015-03-09 16:22:43.000 068 21187.07 56.96 42866.30 47816.37 2015-03-09 16:22:44.000 068 21187.09 56.95 42866.34 47816.36 2015-03-09 16:22:45.000 068 21187.09 56.95 42866.32 47816.39 2015-03-09 16:22:46.000 068 21187.09 56.99 42866.31 47816.40 2015-03-09 16:22:47.000 068 21187.14 57.05 42866.29 47816.39 2015-03-09 16:22:48.000 068 21187.12 57.07 42866.27 47816.39 2015-03-09 16:22:49.000 068 21187.11 57.06 42866.29 47816.36 2015-03-09 16:22:50.000 068 21187.08 57.00 42866.31 47816.36 2015-03-09 16:22:51.000 068 21187.08 56.97 42866.33 47816.37 2015-03-09 16:22:52.000 068 21187.10 57.02 42866.34 47816.37 2015-03-09 16:22:53.000 068 21187.12 57.03 42866.30 47816.40 2015-03-09 16:22:54.000 068 21187.12 57.03 42866.32 47816.40 2015-03-09 16:22:55.000 068 21187.11 57.02 42866.32 47816.40 2015-03-09 16:22:56.000 068 21187.09 56.99 42866.32 47816.39 2015-03-09 16:22:57.000 068 21187.05 57.01 42866.35 47816.38 2015-03-09 16:22:58.000 068 21187.01 57.01 42866.35 47816.38 2015-03-09 16:22:59.000 068 21186.99 57.06 42866.33 47816.38 2015-03-09 16:23:00.000 068 21187.00 57.08 42866.33 47816.33 2015-03-09 16:23:01.000 068 21186.99 57.09 42866.34 47816.36 2015-03-09 16:23:02.000 068 21187.01 57.11 42866.31 47816.35 2015-03-09 16:23:03.000 068 21186.99 57.13 42866.29 47816.32 2015-03-09 16:23:04.000 068 21186.99 57.13 42866.29 47816.31 2015-03-09 16:23:05.000 068 21187.00 57.16 42866.29 47816.31 2015-03-09 16:23:06.000 068 21187.01 57.21 42866.27 47816.31 2015-03-09 16:23:07.000 068 21187.00 57.24 42866.29 47816.30 2015-03-09 16:23:08.000 068 21187.02 57.22 42866.29 47816.32 2015-03-09 16:23:09.000 068 21187.04 57.23 42866.31 47816.31 2015-03-09 16:23:10.000 068 21187.04 57.25 42866.33 47816.33 2015-03-09 16:23:11.000 068 21187.01 57.28 42866.32 47816.32 2015-03-09 16:23:12.000 068 21186.99 57.32 42866.32 47816.32 2015-03-09 16:23:13.000 068 21187.01 57.31 42866.32 47816.33 2015-03-09 16:23:14.000 068 21186.97 57.29 42866.33 47816.30 2015-03-09 16:23:15.000 068 21186.93 57.27 42866.33 47816.31 2015-03-09 16:23:16.000 068 21186.92 57.26 42866.33 47816.32 2015-03-09 16:23:17.000 068 21186.91 57.24 42866.36 47816.33 2015-03-09 16:23:18.000 068 21186.90 57.20 42866.40 47816.36 2015-03-09 16:23:19.000 068 21186.87 57.17 42866.47 47816.35 2015-03-09 16:23:20.000 068 21186.86 57.18 42866.45 47816.39 2015-03-09 16:23:21.000 068 21186.86 57.19 42866.45 47816.38 2015-03-09 16:23:22.000 068 21186.90 57.24 42866.45 47816.41 2015-03-09 16:23:23.000 068 21186.91 57.29 42866.40 47816.40 2015-03-09 16:23:24.000 068 21186.92 57.31 42866.38 47816.39 2015-03-09 16:23:25.000 068 21186.97 57.29 42866.35 47816.36 2015-03-09 16:23:26.000 068 21186.98 57.29 42866.33 47816.35 2015-03-09 16:23:27.000 068 21186.95 57.30 42866.33 47816.35 2015-03-09 16:23:28.000 068 21186.96 57.28 42866.31 47816.35 2015-03-09 16:23:29.000 068 21186.93 57.25 42866.31 47816.33 2015-03-09 16:23:30.000 068 21186.91 57.24 42866.33 47816.32 2015-03-09 16:23:31.000 068 21186.92 57.24 42866.36 47816.35 2015-03-09 16:23:32.000 068 21186.90 57.22 42866.32 47816.35 2015-03-09 16:23:33.000 068 21186.90 57.18 42866.32 47816.34 2015-03-09 16:23:34.000 068 21186.93 57.15 42866.31 47816.34 2015-03-09 16:23:35.000 068 21186.96 57.18 42866.33 47816.37 2015-03-09 16:23:36.000 068 21186.95 57.21 42866.32 47816.35 2015-03-09 16:23:37.000 068 21186.97 57.17 42866.30 47816.36 2015-03-09 16:23:38.000 068 21186.98 57.14 42866.30 47816.35 2015-03-09 16:23:39.000 068 21186.97 57.13 42866.29 47816.37 2015-03-09 16:23:40.000 068 21186.98 57.12 42866.34 47816.35 2015-03-09 16:23:41.000 068 21186.99 57.10 42866.34 47816.38 2015-03-09 16:23:42.000 068 21186.96 57.06 42866.34 47816.37 2015-03-09 16:23:43.000 068 21186.96 57.05 42866.37 47816.38 2015-03-09 16:23:44.000 068 21187.00 57.04 42866.36 47816.40 2015-03-09 16:23:45.000 068 21187.01 57.01 42866.40 47816.40 2015-03-09 16:23:46.000 068 21186.95 57.00 42866.41 47816.40 2015-03-09 16:23:47.000 068 21186.98 56.99 42866.41 47816.42 2015-03-09 16:23:48.000 068 21187.01 57.01 42866.40 47816.43 2015-03-09 16:23:49.000 068 21187.02 57.01 42866.40 47816.43 2015-03-09 16:23:50.000 068 21186.99 57.01 42866.43 47816.43 2015-03-09 16:23:51.000 068 21186.97 56.98 42866.43 47816.41 2015-03-09 16:23:52.000 068 21186.97 56.98 42866.43 47816.44 2015-03-09 16:23:53.000 068 21186.94 56.97 42866.45 47816.41 2015-03-09 16:23:54.000 068 21186.93 56.95 42866.45 47816.43 2015-03-09 16:23:55.000 068 21186.85 56.93 42866.49 47816.41 2015-03-09 16:23:56.000 068 21186.83 56.91 42866.53 47816.43 2015-03-09 16:23:57.000 068 21186.83 56.90 42866.54 47816.44 2015-03-09 16:23:58.000 068 21186.83 56.91 42866.56 47816.46 2015-03-09 16:23:59.000 068 21186.84 56.94 42866.53 47816.46 2015-03-09 16:24:00.000 068 21186.82 56.97 42866.54 47816.46 2015-03-09 16:24:01.000 068 21186.79 56.99 42866.53 47816.46 2015-03-09 16:24:02.000 068 21186.78 57.01 42866.50 47816.44 2015-03-09 16:24:03.000 068 21186.73 57.03 42866.47 47816.44 2015-03-09 16:24:04.000 068 21186.71 57.08 42866.47 47816.39 2015-03-09 16:24:05.000 068 21186.71 57.14 42866.48 47816.39 2015-03-09 16:24:06.000 068 21186.72 57.15 42866.43 47816.37 2015-03-09 16:24:07.000 068 21186.68 57.16 42866.42 47816.33 2015-03-09 16:24:08.000 068 21186.63 57.18 42866.43 47816.30 2015-03-09 16:24:09.000 068 21186.60 57.20 42866.43 47816.27 2015-03-09 16:24:10.000 068 21186.62 57.23 42866.41 47816.26 2015-03-09 16:24:11.000 068 21186.62 57.24 42866.40 47816.24 2015-03-09 16:24:12.000 068 21186.59 57.26 42866.37 47816.22 2015-03-09 16:24:13.000 068 21186.56 57.27 42866.40 47816.22 2015-03-09 16:24:14.000 068 21186.60 57.27 42866.36 47816.23 2015-03-09 16:24:15.000 068 21186.65 57.29 42866.36 47816.21 2015-03-09 16:24:16.000 068 21186.64 57.30 42866.37 47816.23 2015-03-09 16:24:17.000 068 21186.71 57.30 42866.37 47816.27 2015-03-09 16:24:18.000 068 21186.75 57.30 42866.39 47816.26 2015-03-09 16:24:19.000 068 21186.75 57.35 42866.35 47816.28 2015-03-09 16:24:20.000 068 21186.77 57.38 42866.30 47816.26 2015-03-09 16:24:21.000 068 21186.78 57.39 42866.31 47816.25 2015-03-09 16:24:22.000 068 21186.82 57.39 42866.31 47816.27 2015-03-09 16:24:23.000 068 21186.84 57.37 42866.32 47816.27 2015-03-09 16:24:24.000 068 21186.86 57.37 42866.27 47816.28 2015-03-09 16:24:25.000 068 21186.86 57.36 42866.28 47816.30 2015-03-09 16:24:26.000 068 21186.89 57.35 42866.30 47816.29 2015-03-09 16:24:27.000 068 21186.91 57.31 42866.33 47816.32 2015-03-09 16:24:28.000 068 21186.94 57.30 42866.33 47816.33 2015-03-09 16:24:29.000 068 21186.91 57.29 42866.35 47816.36 2015-03-09 16:24:30.000 068 21186.91 57.27 42866.37 47816.37 2015-03-09 16:24:31.000 068 21186.88 57.26 42866.42 47816.37 2015-03-09 16:24:32.000 068 21186.88 57.27 42866.37 47816.36 2015-03-09 16:24:33.000 068 21186.87 57.29 42866.37 47816.38 2015-03-09 16:24:34.000 068 21186.81 57.28 42866.36 47816.38 2015-03-09 16:24:35.000 068 21186.79 57.28 42866.38 47816.35 2015-03-09 16:24:36.000 068 21186.79 57.26 42866.40 47816.37 2015-03-09 16:24:37.000 068 21186.78 57.24 42866.42 47816.37 2015-03-09 16:24:38.000 068 21186.76 57.21 42866.46 47816.37 2015-03-09 16:24:39.000 068 21186.72 57.17 42866.51 47816.39 2015-03-09 16:24:40.000 068 21186.70 57.16 42866.53 47816.40 2015-03-09 16:24:41.000 068 21186.72 57.17 42866.53 47816.43 2015-03-09 16:24:42.000 068 21186.72 57.17 42866.55 47816.44 2015-03-09 16:24:43.000 068 21186.72 57.16 42866.57 47816.49 2015-03-09 16:24:44.000 068 21186.72 57.16 42866.60 47816.49 2015-03-09 16:24:45.000 068 21186.73 57.16 42866.60 47816.51 2015-03-09 16:24:46.000 068 21186.79 57.17 42866.61 47816.51 2015-03-09 16:24:47.000 068 21186.80 57.15 42866.58 47816.53 2015-03-09 16:24:48.000 068 21186.81 57.09 42866.61 47816.53 2015-03-09 16:24:49.000 068 21186.87 57.04 42866.65 47816.56 2015-03-09 16:24:50.000 068 21186.93 56.99 42866.70 47816.62 2015-03-09 16:24:51.000 068 21186.95 56.97 42866.71 47816.66 2015-03-09 16:24:52.000 068 21186.99 56.95 42866.76 47816.73 2015-03-09 16:24:53.000 068 21187.00 56.96 42866.77 47816.76 2015-03-09 16:24:54.000 068 21186.98 56.96 42866.78 47816.81 2015-03-09 16:24:55.000 068 21186.95 57.00 42866.83 47816.78 2015-03-09 16:24:56.000 068 21186.90 57.06 42866.81 47816.80 2015-03-09 16:24:57.000 068 21186.89 57.11 42866.82 47816.77 2015-03-09 16:24:58.000 068 21186.88 57.15 42866.82 47816.75 2015-03-09 16:24:59.000 068 21186.86 57.19 42866.82 47816.74 2015-03-09 16:25:00.000 068 21186.84 57.23 42866.78 47816.72 2015-03-09 16:25:01.000 068 21186.80 57.27 42866.75 47816.67 2015-03-09 16:25:02.000 068 21186.77 57.32 42866.75 47816.67 2015-03-09 16:25:03.000 068 21186.72 57.33 42866.74 47816.63 2015-03-09 16:25:04.000 068 21186.72 57.35 42866.72 47816.61 2015-03-09 16:25:05.000 068 21186.71 57.35 42866.71 47816.57 2015-03-09 16:25:06.000 068 21186.72 57.33 42866.71 47816.56 2015-03-09 16:25:07.000 068 21186.73 57.32 42866.72 47816.56 2015-03-09 16:25:08.000 068 21186.74 57.30 42866.74 47816.56 2015-03-09 16:25:09.000 068 21186.75 57.28 42866.70 47816.56 2015-03-09 16:25:10.000 068 21186.75 57.26 42866.70 47816.58 2015-03-09 16:25:11.000 068 21186.77 57.23 42866.68 47816.54 2015-03-09 16:25:12.000 068 21186.80 57.17 42866.69 47816.57 2015-03-09 16:25:13.000 068 21186.84 57.13 42866.68 47816.56 2015-03-09 16:25:14.000 068 21186.89 57.10 42866.69 47816.58 2015-03-09 16:25:15.000 068 21186.92 57.08 42866.67 47816.59 2015-03-09 16:25:16.000 068 21186.90 57.09 42866.67 47816.57 2015-03-09 16:25:17.000 068 21186.91 57.08 42866.63 47816.60 2015-03-09 16:25:18.000 068 21186.94 57.02 42866.60 47816.55 2015-03-09 16:25:19.000 068 21186.93 56.97 42866.58 47816.55 2015-03-09 16:25:20.000 068 21186.92 56.91 42866.61 47816.54 2015-03-09 16:25:21.000 068 21186.92 56.90 42866.64 47816.56 2015-03-09 16:25:22.000 068 21186.89 56.89 42866.61 47816.59 2015-03-09 16:25:23.000 068 21186.87 56.94 42866.60 47816.56 2015-03-09 16:25:24.000 068 21186.86 56.96 42866.61 47816.56 2015-03-09 16:25:25.000 068 21186.86 56.98 42866.57 47816.52 2015-03-09 16:25:26.000 068 21186.79 56.98 42866.55 47816.49 2015-03-09 16:25:27.000 068 21186.75 56.94 42866.55 47816.44 2015-03-09 16:25:28.000 068 21186.73 56.88 42866.56 47816.45 2015-03-09 16:25:29.000 068 21186.71 56.86 42866.59 47816.41 2015-03-09 16:25:30.000 068 21186.70 56.85 42866.59 47816.43 2015-03-09 16:25:31.000 068 21186.70 56.88 42866.59 47816.41 2015-03-09 16:25:32.000 068 21186.71 56.89 42866.60 47816.40 2015-03-09 16:25:33.000 068 21186.73 56.90 42866.61 47816.42 2015-03-09 16:25:34.000 068 21186.72 56.92 42866.60 47816.42 2015-03-09 16:25:35.000 068 21186.77 56.90 42866.55 47816.43 2015-03-09 16:25:36.000 068 21186.81 56.88 42866.54 47816.43 2015-03-09 16:25:37.000 068 21186.86 56.92 42866.50 47816.44 2015-03-09 16:25:38.000 068 21186.91 56.91 42866.52 47816.45 2015-03-09 16:25:39.000 068 21186.97 56.90 42866.52 47816.45 2015-03-09 16:25:40.000 068 21187.02 56.91 42866.50 47816.48 2015-03-09 16:25:41.000 068 21187.02 56.92 42866.47 47816.49 2015-03-09 16:25:42.000 068 21187.06 56.90 42866.47 47816.51 2015-03-09 16:25:43.000 068 21187.07 56.92 42866.50 47816.54 2015-03-09 16:25:44.000 068 21187.07 56.92 42866.52 47816.53 2015-03-09 16:25:45.000 068 21187.10 56.95 42866.51 47816.56 2015-03-09 16:25:46.000 068 21187.06 56.97 42866.52 47816.54 2015-03-09 16:25:47.000 068 21187.03 56.99 42866.51 47816.55 2015-03-09 16:25:48.000 068 21187.02 57.00 42866.48 47816.52 2015-03-09 16:25:49.000 068 21187.02 57.02 42866.47 47816.52 2015-03-09 16:25:50.000 068 21187.01 57.03 42866.47 47816.50 2015-03-09 16:25:51.000 068 21186.99 57.01 42866.49 47816.51 2015-03-09 16:25:52.000 068 21186.99 57.00 42866.51 47816.50 2015-03-09 16:25:53.000 068 21187.01 57.01 42866.50 47816.52 2015-03-09 16:25:54.000 068 21187.02 57.00 42866.51 47816.53 2015-03-09 16:25:55.000 068 21186.99 56.98 42866.54 47816.53 2015-03-09 16:25:56.000 068 21186.99 56.98 42866.52 47816.55 2015-03-09 16:25:57.000 068 21187.01 56.95 42866.54 47816.55 2015-03-09 16:25:58.000 068 21187.05 56.94 42866.51 47816.56 2015-03-09 16:25:59.000 068 21187.04 56.96 42866.53 47816.55 2015-03-09 16:26:00.000 068 21187.03 56.97 42866.57 47816.61 2015-03-09 16:26:01.000 068 21187.04 57.00 42866.58 47816.59 2015-03-09 16:26:02.000 068 21187.05 57.04 42866.57 47816.59 2015-03-09 16:26:03.000 068 21187.01 57.07 42866.54 47816.56 2015-03-09 16:26:04.000 068 21187.01 57.08 42866.55 47816.56 2015-03-09 16:26:05.000 068 21187.00 57.08 42866.50 47816.53 2015-03-09 16:26:06.000 068 21187.00 57.12 42866.51 47816.52 2015-03-09 16:26:07.000 068 21187.00 57.13 42866.51 47816.51 2015-03-09 16:26:08.000 068 21187.01 57.17 42866.51 47816.50 2015-03-09 16:26:09.000 068 21187.01 57.21 42866.51 47816.49 2015-03-09 16:26:10.000 068 21187.00 57.24 42866.45 47816.49 2015-03-09 16:26:11.000 068 21186.98 57.25 42866.47 47816.47 2015-03-09 16:26:12.000 068 21186.96 57.24 42866.48 47816.46 2015-03-09 16:26:13.000 068 21186.95 57.22 42866.46 47816.44 2015-03-09 16:26:14.000 068 21186.95 57.23 42866.48 47816.44 2015-03-09 16:26:15.000 068 21186.98 57.26 42866.47 47816.46 2015-03-09 16:26:16.000 068 21186.96 57.25 42866.47 47816.48 2015-03-09 16:26:17.000 068 21186.95 57.22 42866.52 47816.47 2015-03-09 16:26:18.000 068 21186.98 57.18 42866.53 47816.50 2015-03-09 16:26:19.000 068 21187.00 57.15 42866.54 47816.50 2015-03-09 16:26:20.000 068 21186.99 57.07 42866.57 47816.55 2015-03-09 16:26:21.000 068 21186.97 57.05 42866.65 47816.59 2015-03-09 16:26:22.000 068 21186.98 57.04 42866.67 47816.60 2015-03-09 16:26:23.000 068 21187.05 57.08 42866.66 47816.64 2015-03-09 16:26:24.000 068 21187.08 57.10 42866.66 47816.67 2015-03-09 16:26:25.000 068 21187.13 57.09 42866.66 47816.67 2015-03-09 16:26:26.000 068 21187.15 57.05 42866.62 47816.66 2015-03-09 16:26:27.000 068 21187.16 57.02 42866.63 47816.71 2015-03-09 16:26:28.000 068 21187.15 56.99 42866.66 47816.69 2015-03-09 16:26:29.000 068 21187.15 57.01 42866.64 47816.68 2015-03-09 16:26:30.000 068 21187.15 57.01 42866.61 47816.68 2015-03-09 16:26:31.000 068 21187.09 56.98 42866.56 47816.61 2015-03-09 16:26:32.000 068 21187.02 56.98 42866.49 47816.57 2015-03-09 16:26:33.000 068 21186.94 57.00 42866.45 47816.51 2015-03-09 16:26:34.000 068 21186.93 57.03 42866.43 47816.46 2015-03-09 16:26:35.000 068 21186.91 57.01 42866.41 47816.43 2015-03-09 16:26:36.000 068 21186.86 56.96 42866.40 47816.39 2015-03-09 16:26:37.000 068 21186.88 56.92 42866.41 47816.37 2015-03-09 16:26:38.000 068 21186.88 56.90 42866.40 47816.36 2015-03-09 16:26:39.000 068 21186.89 56.91 42866.44 47816.41 2015-03-09 16:26:40.000 068 21186.92 56.91 42866.42 47816.39 2015-03-09 16:26:41.000 068 21186.91 56.92 42866.42 47816.41 2015-03-09 16:26:42.000 068 21186.97 56.92 42866.41 47816.39 2015-03-09 16:26:43.000 068 21187.01 56.96 42866.38 47816.43 2015-03-09 16:26:44.000 068 21187.05 56.96 42866.43 47816.44 2015-03-09 16:26:45.000 068 21187.07 56.99 42866.42 47816.47 2015-03-09 16:26:46.000 068 21187.11 57.02 42866.42 47816.49 2015-03-09 16:26:47.000 068 21187.17 57.01 42866.42 47816.51 2015-03-09 16:26:48.000 068 21187.20 57.00 42866.46 47816.53 2015-03-09 16:26:49.000 068 21187.24 57.01 42866.50 47816.57 2015-03-09 16:26:50.000 068 21187.28 56.99 42866.51 47816.60 2015-03-09 16:26:51.000 068 21187.28 57.02 42866.52 47816.63 2015-03-09 16:26:52.000 068 21187.26 57.02 42866.52 47816.63 2015-03-09 16:26:53.000 068 21187.27 57.01 42866.53 47816.67 2015-03-09 16:26:54.000 068 21187.29 57.05 42866.54 47816.67 2015-03-09 16:26:55.000 068 21187.28 57.04 42866.61 47816.68 2015-03-09 16:26:56.000 068 21187.31 57.06 42866.63 47816.69 2015-03-09 16:26:57.000 068 21187.27 57.06 42866.64 47816.71 2015-03-09 16:26:58.000 068 21187.24 57.05 42866.63 47816.72 2015-03-09 16:26:59.000 068 21187.18 57.02 42866.64 47816.68 2015-03-09 16:27:00.000 068 21187.14 57.01 42866.58 47816.66 2015-03-09 16:27:01.000 068 21187.11 57.02 42866.57 47816.63 2015-03-09 16:27:02.000 068 21187.09 57.04 42866.52 47816.59 2015-03-09 16:27:03.000 068 21187.07 57.10 42866.52 47816.57 2015-03-09 16:27:04.000 068 21187.03 57.16 42866.45 47816.56 2015-03-09 16:27:05.000 068 21187.02 57.20 42866.42 47816.48 2015-03-09 16:27:06.000 068 21187.03 57.19 42866.38 47816.43 2015-03-09 16:27:07.000 068 21187.03 57.22 42866.38 47816.39 2015-03-09 16:27:08.000 068 21187.05 57.23 42866.36 47816.36 2015-03-09 16:27:09.000 068 21187.05 57.23 42866.36 47816.36 2015-03-09 16:27:10.000 068 21187.06 57.25 42866.32 47816.36 2015-03-09 16:27:11.000 068 21187.05 57.29 42866.30 47816.34 2015-03-09 16:27:12.000 068 21187.08 57.34 42866.26 47816.34 2015-03-09 16:27:13.000 068 21187.09 57.38 42866.25 47816.33 2015-03-09 16:27:14.000 068 21187.10 57.41 42866.25 47816.33 2015-03-09 16:27:15.000 068 21187.13 57.40 42866.24 47816.31 2015-03-09 16:27:16.000 068 21187.16 57.35 42866.26 47816.36 2015-03-09 16:27:17.000 068 21187.16 57.36 42866.31 47816.36 2015-03-09 16:27:18.000 068 21187.21 57.39 42866.32 47816.41 2015-03-09 16:27:19.000 068 21187.24 57.39 42866.34 47816.45 2015-03-09 16:27:20.000 068 21187.25 57.37 42866.40 47816.46 2015-03-09 16:27:21.000 068 21187.28 57.37 42866.42 47816.50 2015-03-09 16:27:22.000 068 21187.28 57.41 42866.42 47816.57 2015-03-09 16:27:23.000 068 21187.27 57.47 42866.44 47816.55 2015-03-09 16:27:24.000 068 21187.24 57.53 42866.37 47816.57 2015-03-09 16:27:25.000 068 21187.24 57.57 42866.34 47816.50 2015-03-09 16:27:26.000 068 21187.24 57.55 42866.33 47816.51 2015-03-09 16:27:27.000 068 21187.21 57.53 42866.31 47816.48 2015-03-09 16:27:28.000 068 21187.18 57.54 42866.31 47816.43 2015-03-09 16:27:29.000 068 21187.14 57.55 42866.29 47816.40 2015-03-09 16:27:30.000 068 21187.12 57.57 42866.28 47816.38 2015-03-09 16:27:31.000 068 21187.11 57.59 42866.22 47816.35 2015-03-09 16:27:32.000 068 21187.06 57.60 42866.18 47816.32 2015-03-09 16:27:33.000 068 21187.06 57.58 42866.19 47816.28 2015-03-09 16:27:34.000 068 21187.05 57.56 42866.18 47816.26 2015-03-09 16:27:35.000 068 21187.03 57.53 42866.20 47816.22 2015-03-09 16:27:36.000 068 21187.01 57.50 42866.19 47816.23 2015-03-09 16:27:37.000 068 21186.99 57.48 42866.19 47816.23 2015-03-09 16:27:38.000 068 21186.97 57.46 42866.19 47816.23 2015-03-09 16:27:39.000 068 21186.95 57.50 42866.22 47816.25 2015-03-09 16:27:40.000 068 21186.96 57.50 42866.20 47816.23 2015-03-09 16:27:41.000 068 21187.00 57.48 42866.20 47816.24 2015-03-09 16:27:42.000 068 21187.00 57.52 42866.21 47816.23 2015-03-09 16:27:43.000 068 21187.04 57.54 42866.18 47816.26 2015-03-09 16:27:44.000 068 21187.07 57.54 42866.19 47816.27 2015-03-09 16:27:45.000 068 21187.08 57.54 42866.18 47816.26 2015-03-09 16:27:46.000 068 21187.12 57.51 42866.18 47816.28 2015-03-09 16:27:47.000 068 21187.17 57.49 42866.22 47816.28 2015-03-09 16:27:48.000 068 21187.18 57.47 42866.20 47816.31 2015-03-09 16:27:49.000 068 21187.17 57.49 42866.21 47816.31 2015-03-09 16:27:50.000 068 21187.19 57.50 42866.19 47816.31 2015-03-09 16:27:51.000 068 21187.18 57.54 42866.19 47816.34 2015-03-09 16:27:52.000 068 21187.15 57.60 42866.25 47816.32 2015-03-09 16:27:53.000 068 21187.16 57.64 42866.23 47816.33 2015-03-09 16:27:54.000 068 21187.12 57.67 42866.21 47816.30 2015-03-09 16:27:55.000 068 21187.06 57.74 42866.22 47816.29 2015-03-09 16:27:56.000 068 21187.01 57.84 42866.17 47816.30 2015-03-09 16:27:57.000 068 21186.97 57.94 42866.11 47816.22 2015-03-09 16:27:58.000 068 21186.95 58.04 42866.10 47816.19 2015-03-09 16:27:59.000 068 21186.93 58.11 42866.05 47816.13 2015-03-09 16:28:00.000 068 21186.90 58.14 42866.03 47816.09 2015-03-09 16:28:01.000 068 21186.89 58.15 42866.01 47816.06 2015-03-09 16:28:02.000 068 21186.87 58.17 42866.00 47816.04 2015-03-09 16:28:03.000 068 21186.83 58.20 42865.98 47816.01 2015-03-09 16:28:04.000 068 21186.79 58.25 42865.98 47816.03 2015-03-09 16:28:05.000 068 21186.74 58.31 42865.99 47815.98 2015-03-09 16:28:06.000 068 21186.68 58.34 42866.00 47815.97 2015-03-09 16:28:07.000 068 21186.64 58.38 42865.98 47815.93 2015-03-09 16:28:08.000 068 21186.57 58.42 42865.98 47815.94 2015-03-09 16:28:09.000 068 21186.56 58.43 42865.98 47815.88 2015-03-09 16:28:10.000 068 21186.52 58.43 42865.97 47815.84 2015-03-09 16:28:11.000 068 21186.50 58.44 42865.97 47815.83 2015-03-09 16:28:12.000 068 21186.51 58.45 42866.00 47815.84 2015-03-09 16:28:13.000 068 21186.49 58.48 42865.98 47815.86 2015-03-09 16:28:14.000 068 21186.56 58.51 42865.94 47815.83 2015-03-09 16:28:15.000 068 21186.60 58.55 42865.93 47815.84 2015-03-09 16:28:16.000 068 21186.59 58.60 42865.90 47815.86 2015-03-09 16:28:17.000 068 21186.64 58.56 42865.87 47815.82 2015-03-09 16:28:18.000 068 21186.69 58.55 42865.89 47815.82 2015-03-09 16:28:19.000 068 21186.74 58.53 42865.89 47815.83 2015-03-09 16:28:20.000 068 21186.77 58.52 42865.87 47815.87 2015-03-09 16:28:21.000 068 21186.80 58.50 42865.86 47815.84 2015-03-09 16:28:22.000 068 21186.89 58.49 42865.86 47815.91 2015-03-09 16:28:23.000 068 21186.93 58.39 42865.87 47815.91 2015-03-09 16:28:24.000 068 21187.05 58.29 42865.92 47815.99 2015-03-09 16:28:25.000 068 21187.13 58.22 42865.98 47816.06 2015-03-09 16:28:26.000 068 21187.20 58.19 42866.04 47816.12 2015-03-09 16:28:27.000 068 21187.29 58.14 42866.06 47816.21 2015-03-09 16:28:28.000 068 21187.37 58.15 42866.05 47816.27 2015-03-09 16:28:29.000 068 21187.38 58.18 42866.06 47816.31 2015-03-09 16:28:30.000 068 21187.41 58.25 42866.01 47816.36 2015-03-09 16:28:31.000 068 21187.43 58.28 42866.05 47816.33 2015-03-09 16:28:32.000 068 21187.45 58.30 42866.02 47816.30 2015-03-09 16:28:33.000 068 21187.47 58.27 42865.99 47816.29 2015-03-09 16:28:34.000 068 21187.45 58.26 42865.97 47816.25 2015-03-09 16:28:35.000 068 21187.44 58.23 42865.97 47816.25 2015-03-09 16:28:36.000 068 21187.42 58.20 42865.97 47816.23 2015-03-09 16:28:37.000 068 21187.38 58.22 42865.96 47816.25 2015-03-09 16:28:38.000 068 21187.36 58.26 42865.98 47816.24 2015-03-09 16:28:39.000 068 21187.30 58.28 42866.02 47816.23 2015-03-09 16:28:40.000 068 21187.23 58.31 42865.99 47816.21 2015-03-09 16:28:41.000 068 21187.17 58.31 42865.99 47816.17 2015-03-09 16:28:42.000 068 21187.11 58.27 42866.01 47816.15 2015-03-09 16:28:43.000 068 21187.02 58.24 42866.06 47816.14 2015-03-09 16:28:44.000 068 21186.97 58.22 42866.13 47816.15 2015-03-09 16:28:45.000 068 21186.91 58.23 42866.17 47816.18 2015-03-09 16:28:46.000 068 21186.82 58.22 42866.20 47816.15 2015-03-09 16:28:47.000 068 21186.76 58.22 42866.24 47816.19 2015-03-09 16:28:48.000 068 21186.73 58.20 42866.27 47816.19 2015-03-09 16:28:49.000 068 21186.66 58.15 42866.34 47816.19 2015-03-09 16:28:50.000 068 21186.58 58.15 42866.39 47816.23 2015-03-09 16:28:51.000 068 21186.54 58.17 42866.40 47816.22 2015-03-09 16:28:52.000 068 21186.51 58.16 42866.42 47816.25 2015-03-09 16:28:53.000 068 21186.48 58.17 42866.44 47816.24 2015-03-09 16:28:54.000 068 21186.42 58.22 42866.43 47816.23 2015-03-09 16:28:55.000 068 21186.46 58.26 42866.44 47816.21 2015-03-09 16:28:56.000 068 21186.44 58.28 42866.44 47816.21 2015-03-09 16:28:57.000 068 21186.44 58.29 42866.43 47816.19 2015-03-09 16:28:58.000 068 21186.44 58.30 42866.39 47816.19 2015-03-09 16:28:59.000 068 21186.46 58.30 42866.39 47816.19 2015-03-09 16:29:00.000 068 21186.45 58.30 42866.39 47816.19 2015-03-09 16:29:01.000 068 21186.47 58.30 42866.39 47816.19 2015-03-09 16:29:02.000 068 21186.54 58.31 42866.40 47816.22 2015-03-09 16:29:03.000 068 21186.61 58.29 42866.35 47816.23 2015-03-09 16:29:04.000 068 21186.68 58.26 42866.35 47816.25 2015-03-09 16:29:05.000 068 21186.73 58.24 42866.36 47816.25 2015-03-09 16:29:06.000 068 21186.82 58.19 42866.35 47816.30 2015-03-09 16:29:07.000 068 21186.91 58.15 42866.41 47816.34 2015-03-09 16:29:08.000 068 21187.00 58.07 42866.47 47816.39 2015-03-09 16:29:09.000 068 21187.04 58.01 42866.51 47816.48 2015-03-09 16:29:10.000 068 21187.07 57.94 42866.55 47816.56 2015-03-09 16:29:11.000 068 21187.12 57.94 42866.60 47816.60 2015-03-09 16:29:12.000 068 21187.14 57.94 42866.62 47816.67 2015-03-09 16:29:13.000 068 21187.16 57.91 42866.67 47816.67 2015-03-09 16:29:14.000 068 21187.18 57.91 42866.65 47816.72 2015-03-09 16:29:15.000 068 21187.23 57.96 42866.67 47816.74 2015-03-09 16:29:16.000 068 21187.27 58.00 42866.65 47816.75 2015-03-09 16:29:17.000 068 21187.23 58.05 42866.59 47816.73 2015-03-09 16:29:18.000 068 21187.21 58.07 42866.59 47816.71 2015-03-09 16:29:19.000 068 21187.21 58.12 42866.57 47816.66 2015-03-09 16:29:20.000 068 21187.20 58.09 42866.52 47816.62 2015-03-09 16:29:21.000 068 21187.19 58.08 42866.52 47816.61 2015-03-09 16:29:22.000 068 21187.18 58.06 42866.49 47816.59 2015-03-09 16:29:23.000 068 21187.15 58.04 42866.53 47816.59 2015-03-09 16:29:24.000 068 21187.11 58.02 42866.57 47816.60 2015-03-09 16:29:25.000 068 21187.10 58.03 42866.54 47816.58 2015-03-09 16:29:26.000 068 21187.08 58.04 42866.56 47816.59 2015-03-09 16:29:27.000 068 21187.07 57.98 42866.59 47816.61 2015-03-09 16:29:28.000 068 21187.04 58.00 42866.57 47816.61 2015-03-09 16:29:29.000 068 21187.02 58.05 42866.57 47816.62 2015-03-09 16:29:30.000 068 21187.02 58.10 42866.61 47816.60 2015-03-09 16:29:31.000 068 21186.97 58.16 42866.58 47816.61 2015-03-09 16:29:32.000 068 21186.97 58.20 42866.59 47816.57 2015-03-09 16:29:33.000 068 21186.94 58.26 42866.57 47816.57 2015-03-09 16:29:34.000 068 21186.90 58.28 42866.56 47816.53 2015-03-09 16:29:35.000 068 21186.88 58.29 42866.54 47816.52 2015-03-09 16:29:36.000 068 21186.87 58.30 42866.56 47816.50 2015-03-09 16:29:37.000 068 21186.86 58.31 42866.55 47816.50 2015-03-09 16:29:38.000 068 21186.83 58.33 42866.58 47816.50 2015-03-09 16:29:39.000 068 21186.82 58.34 42866.60 47816.51 2015-03-09 16:29:40.000 068 21186.79 58.36 42866.59 47816.50 2015-03-09 16:29:41.000 068 21186.77 58.37 42866.60 47816.52 2015-03-09 16:29:42.000 068 21186.73 58.37 42866.63 47816.51 2015-03-09 16:29:43.000 068 21186.75 58.36 42866.66 47816.51 2015-03-09 16:29:44.000 068 21186.78 58.37 42866.67 47816.53 2015-03-09 16:29:45.000 068 21186.84 58.36 42866.67 47816.55 2015-03-09 16:29:46.000 068 21186.90 58.35 42866.64 47816.57 2015-03-09 16:29:47.000 068 21186.93 58.33 42866.65 47816.60 2015-03-09 16:29:48.000 068 21187.01 58.32 42866.67 47816.59 2015-03-09 16:29:49.000 068 21187.05 58.28 42866.64 47816.63 2015-03-09 16:29:50.000 068 21187.11 58.24 42866.67 47816.65 2015-03-09 16:29:51.000 068 21187.17 58.16 42866.70 47816.69 2015-03-09 16:29:52.000 068 21187.23 58.10 42866.73 47816.73 2015-03-09 16:29:53.000 068 21187.29 58.04 42866.79 47816.82 2015-03-09 16:29:54.000 068 21187.40 57.97 42866.83 47816.89 2015-03-09 16:29:55.000 068 21187.47 57.88 42866.90 47816.98 2015-03-09 16:29:56.000 068 21187.51 57.81 42867.00 47817.05 2015-03-09 16:29:57.000 068 21187.53 57.81 42867.05 47817.15 2015-03-09 16:29:58.000 068 21187.51 57.88 42867.07 47817.19 2015-03-09 16:29:59.000 068 21187.44 57.95 42867.07 47817.21 2015-03-09 16:30:00.000 068 21187.40 57.99 42867.01 47817.16 2015-03-09 16:30:01.000 068 21187.38 57.99 42866.97 47817.13 2015-03-09 16:30:02.000 068 21187.40 57.98 42866.95 47817.11 2015-03-09 16:30:03.000 068 21187.37 57.99 42866.95 47817.09 2015-03-09 16:30:04.000 068 21187.32 58.01 42866.93 47817.06 2015-03-09 16:30:05.000 068 21187.30 58.05 42866.90 47817.03 2015-03-09 16:30:06.000 068 21187.26 58.09 42866.88 47817.00 2015-03-09 16:30:07.000 068 21187.26 58.10 42866.83 47816.93 2015-03-09 16:30:08.000 068 21187.26 58.09 42866.83 47816.90 2015-03-09 16:30:09.000 068 21187.24 58.08 42866.79 47816.89 2015-03-09 16:30:10.000 068 21187.24 58.04 42866.76 47816.87 2015-03-09 16:30:11.000 068 21187.21 58.03 42866.71 47816.84 2015-03-09 16:30:12.000 068 21187.17 58.07 42866.74 47816.80 2015-03-09 16:30:13.000 068 21187.14 58.13 42866.72 47816.80 2015-03-09 16:30:14.000 068 21187.11 58.16 42866.69 47816.77 2015-03-09 16:30:15.000 068 21187.09 58.20 42866.66 47816.72 2015-03-09 16:30:16.000 068 21187.09 58.21 42866.61 47816.70 2015-03-09 16:30:17.000 068 21187.10 58.19 42866.64 47816.66 2015-03-09 16:30:18.000 068 21187.08 58.21 42866.64 47816.63 2015-03-09 16:30:19.000 068 21187.05 58.24 42866.62 47816.65 2015-03-09 16:30:20.000 068 21187.06 58.29 42866.62 47816.63 2015-03-09 16:30:21.000 068 21187.04 58.30 42866.59 47816.60 2015-03-09 16:30:22.000 068 21187.04 58.30 42866.57 47816.59 2015-03-09 16:30:23.000 068 21187.02 58.31 42866.56 47816.57 2015-03-09 16:30:24.000 068 21187.01 58.33 42866.54 47816.56 2015-03-09 16:30:25.000 068 21187.01 58.34 42866.54 47816.57 2015-03-09 16:30:26.000 068 21187.02 58.37 42866.54 47816.53 2015-03-09 16:30:27.000 068 21186.97 58.40 42866.54 47816.57 2015-03-09 16:30:28.000 068 21186.93 58.47 42866.52 47816.53 2015-03-09 16:30:29.000 068 21186.92 58.51 42866.48 47816.46 2015-03-09 16:30:30.000 068 21186.87 58.56 42866.50 47816.46 2015-03-09 16:30:31.000 068 21186.82 58.61 42866.46 47816.42 2015-03-09 16:30:32.000 068 21186.80 58.65 42866.41 47816.37 2015-03-09 16:30:33.000 068 21186.75 58.68 42866.36 47816.31 2015-03-09 16:30:34.000 068 21186.71 58.67 42866.34 47816.27 2015-03-09 16:30:35.000 068 21186.66 58.65 42866.32 47816.22 2015-03-09 16:30:36.000 068 21186.59 58.68 42866.32 47816.20 2015-03-09 16:30:37.000 068 21186.55 58.71 42866.30 47816.17 2015-03-09 16:30:38.000 068 21186.52 58.74 42866.26 47816.10 2015-03-09 16:30:39.000 068 21186.50 58.73 42866.22 47816.10 2015-03-09 16:30:40.000 068 21186.48 58.68 42866.22 47816.00 2015-03-09 16:30:41.000 068 21186.44 58.62 42866.23 47816.01 2015-03-09 16:30:42.000 068 21186.46 58.53 42866.20 47815.99 2015-03-09 16:30:43.000 068 21186.46 58.45 42866.26 47816.01 2015-03-09 16:30:44.000 068 21186.50 58.40 42866.30 47816.06 2015-03-09 16:30:45.000 068 21186.54 58.38 42866.31 47816.10 2015-03-09 16:30:46.000 068 21186.58 58.35 42866.35 47816.11 2015-03-09 16:30:47.000 068 21186.64 58.34 42866.33 47816.14 2015-03-09 16:30:48.000 068 21186.68 58.29 42866.34 47816.18 2015-03-09 16:30:49.000 068 21186.72 58.27 42866.38 47816.19 2015-03-09 16:30:50.000 068 21186.79 58.27 42866.37 47816.26 2015-03-09 16:30:51.000 068 21186.87 58.22 42866.39 47816.26 2015-03-09 16:30:52.000 068 21186.93 58.21 42866.40 47816.32 2015-03-09 16:30:53.000 068 21186.97 58.24 42866.39 47816.37 2015-03-09 16:30:54.000 068 21187.02 58.27 42866.35 47816.36 2015-03-09 16:30:55.000 068 21187.03 58.24 42866.30 47816.35 2015-03-09 16:30:56.000 068 21187.04 58.25 42866.30 47816.32 2015-03-09 16:30:57.000 068 21187.04 58.22 42866.31 47816.35 2015-03-09 16:30:58.000 068 21187.07 58.24 42866.33 47816.34 2015-03-09 16:30:59.000 068 21187.08 58.23 42866.33 47816.33 2015-03-09 16:31:00.000 068 21187.04 58.22 42866.34 47816.37 2015-03-09 16:31:01.000 068 21187.02 58.24 42866.33 47816.34 2015-03-09 16:31:02.000 068 21187.00 58.21 42866.36 47816.37 2015-03-09 16:31:03.000 068 21186.96 58.19 42866.40 47816.39 2015-03-09 16:31:04.000 068 21186.92 58.16 42866.46 47816.39 2015-03-09 16:31:05.000 068 21186.92 58.12 42866.50 47816.41 2015-03-09 16:31:06.000 068 21186.94 58.09 42866.52 47816.44 2015-03-09 16:31:07.000 068 21186.90 58.09 42866.54 47816.46 2015-03-09 16:31:08.000 068 21186.87 58.07 42866.58 47816.49 2015-03-09 16:31:09.000 068 21186.81 58.05 42866.62 47816.47 2015-03-09 16:31:10.000 068 21186.81 58.04 42866.60 47816.47 2015-03-09 16:31:11.000 068 21186.79 58.01 42866.56 47816.45 2015-03-09 16:31:12.000 068 21186.79 57.99 42866.58 47816.46 2015-03-09 16:31:13.000 068 21186.81 57.99 42866.58 47816.46 2015-03-09 16:31:14.000 068 21186.77 58.03 42866.59 47816.48 2015-03-09 16:31:15.000 068 21186.76 58.00 42866.58 47816.45 2015-03-09 16:31:16.000 068 21186.86 57.92 42866.60 47816.48 2015-03-09 16:31:17.000 068 21186.94 57.86 42866.68 47816.54 2015-03-09 16:31:18.000 068 21186.98 57.84 42866.70 47816.64 2015-03-09 16:31:19.000 068 21186.99 57.87 42866.70 47816.68 2015-03-09 16:31:20.000 068 21187.03 57.88 42866.76 47816.74 2015-03-09 16:31:21.000 068 21187.04 57.91 42866.80 47816.77 2015-03-09 16:31:22.000 068 21187.07 57.94 42866.82 47816.81 2015-03-09 16:31:23.000 068 21187.10 57.98 42866.81 47816.82 2015-03-09 16:31:24.000 068 21187.11 58.00 42866.82 47816.85 2015-03-09 16:31:25.000 068 21187.11 58.02 42866.84 47816.85 2015-03-09 16:31:26.000 068 21187.12 58.02 42866.83 47816.83 2015-03-09 16:31:27.000 068 21187.08 58.00 42866.84 47816.85 2015-03-09 16:31:28.000 068 21187.11 57.99 42866.84 47816.85 2015-03-09 16:31:29.000 068 21187.15 57.97 42866.85 47816.88 2015-03-09 16:31:30.000 068 21187.16 57.98 42866.86 47816.87 2015-03-09 16:31:31.000 068 21187.18 57.97 42866.85 47816.88 2015-03-09 16:31:32.000 068 21187.17 57.92 42866.85 47816.88 2015-03-09 16:31:33.000 068 21187.12 57.86 42866.85 47816.86 2015-03-09 16:31:34.000 068 21187.05 57.88 42866.83 47816.84 2015-03-09 16:31:35.000 068 21187.02 57.90 42866.79 47816.81 2015-03-09 16:31:36.000 068 21187.01 57.90 42866.75 47816.77 2015-03-09 16:31:37.000 068 21187.01 57.90 42866.70 47816.72 2015-03-09 16:31:38.000 068 21187.02 57.90 42866.66 47816.66 2015-03-09 16:31:39.000 068 21187.04 57.94 42866.62 47816.66 2015-03-09 16:31:40.000 068 21187.07 57.96 42866.61 47816.63 2015-03-09 16:31:41.000 068 21187.11 57.95 42866.60 47816.62 2015-03-09 16:31:42.000 068 21187.14 57.93 42866.57 47816.59 2015-03-09 16:31:43.000 068 21187.17 57.91 42866.54 47816.59 2015-03-09 16:31:44.000 068 21187.17 57.96 42866.57 47816.63 2015-03-09 16:31:45.000 068 21187.18 57.97 42866.58 47816.63 2015-03-09 16:31:46.000 068 21187.17 58.00 42866.56 47816.62 2015-03-09 16:31:47.000 068 21187.17 58.02 42866.54 47816.64 2015-03-09 16:31:48.000 068 21187.18 58.03 42866.57 47816.60 2015-03-09 16:31:49.000 068 21187.20 58.03 42866.56 47816.64 2015-03-09 16:31:50.000 068 21187.19 58.05 42866.56 47816.64 2015-03-09 16:31:51.000 068 21187.16 58.08 42866.59 47816.63 2015-03-09 16:31:52.000 068 21187.11 58.10 42866.56 47816.65 2015-03-09 16:31:53.000 068 21187.08 58.12 42866.55 47816.61 2015-03-09 16:31:54.000 068 21187.06 58.14 42866.55 47816.63 2015-03-09 16:31:55.000 068 21187.01 58.16 42866.53 47816.57 2015-03-09 16:31:56.000 068 21187.00 58.18 42866.53 47816.57 2015-03-09 16:31:57.000 068 21186.99 58.19 42866.52 47816.54 2015-03-09 16:31:58.000 068 21187.00 58.21 42866.46 47816.50 2015-03-09 16:31:59.000 068 21187.01 58.24 42866.44 47816.49 2015-03-09 16:32:00.000 068 21187.03 58.22 42866.39 47816.47 2015-03-09 16:32:01.000 068 21187.03 58.19 42866.39 47816.42 2015-03-09 16:32:02.000 068 21187.05 58.13 42866.44 47816.43 2015-03-09 16:32:03.000 068 21187.07 58.09 42866.42 47816.44 2015-03-09 16:32:04.000 068 21187.12 58.04 42866.45 47816.46 2015-03-09 16:32:05.000 068 21187.15 58.02 42866.48 47816.49 2015-03-09 16:32:06.000 068 21187.19 58.01 42866.46 47816.52 2015-03-09 16:32:07.000 068 21187.19 58.04 42866.42 47816.53 2015-03-09 16:32:08.000 068 21187.19 58.01 42866.43 47816.54 2015-03-09 16:32:09.000 068 21187.19 58.01 42866.46 47816.54 2015-03-09 16:32:10.000 068 21187.19 58.01 42866.47 47816.54 2015-03-09 16:32:11.000 068 21187.20 57.99 42866.43 47816.54 2015-03-09 16:32:12.000 068 21187.18 58.01 42866.47 47816.55 2015-03-09 16:32:13.000 068 21187.17 58.02 42866.46 47816.55 2015-03-09 16:32:14.000 068 21187.16 58.01 42866.42 47816.56 2015-03-09 16:32:15.000 068 21187.09 58.06 42866.43 47816.49 2015-03-09 16:32:16.000 068 21187.04 58.12 42866.40 47816.46 2015-03-09 16:32:17.000 068 21186.98 58.18 42866.38 47816.43 2015-03-09 16:32:18.000 068 21186.96 58.22 42866.36 47816.40 2015-03-09 16:32:19.000 068 21186.93 58.26 42866.35 47816.35 2015-03-09 16:32:20.000 068 21186.87 58.30 42866.30 47816.29 2015-03-09 16:32:21.000 068 21186.81 58.36 42866.24 47816.24 2015-03-09 16:32:22.000 068 21186.79 58.37 42866.23 47816.21 2015-03-09 16:32:23.000 068 21186.77 58.38 42866.25 47816.16 2015-03-09 16:32:24.000 068 21186.75 58.36 42866.22 47816.15 2015-03-09 16:32:25.000 068 21186.75 58.30 42866.25 47816.15 2015-03-09 16:32:26.000 068 21186.77 58.27 42866.30 47816.15 2015-03-09 16:32:27.000 068 21186.77 58.23 42866.28 47816.15 2015-03-09 16:32:28.000 068 21186.78 58.21 42866.29 47816.21 2015-03-09 16:32:29.000 068 21186.79 58.20 42866.32 47816.22 2015-03-09 16:32:30.000 068 21186.84 58.17 42866.33 47816.26 2015-03-09 16:32:31.000 068 21186.87 58.15 42866.35 47816.29 2015-03-09 16:32:32.000 068 21186.90 58.15 42866.33 47816.32 2015-03-09 16:32:33.000 068 21186.95 58.12 42866.35 47816.36 2015-03-09 16:32:34.000 068 21186.98 58.11 42866.37 47816.40 2015-03-09 16:32:35.000 068 21186.97 58.10 42866.38 47816.41 2015-03-09 16:32:36.000 068 21186.97 58.11 42866.39 47816.40 2015-03-09 16:32:37.000 068 21186.98 58.11 42866.43 47816.41 2015-03-09 16:32:38.000 068 21187.03 58.13 42866.40 47816.44 2015-03-09 16:32:39.000 068 21187.05 58.11 42866.41 47816.44 2015-03-09 16:32:40.000 068 21187.09 58.13 42866.38 47816.46 2015-03-09 16:32:41.000 068 21187.09 58.14 42866.39 47816.46 2015-03-09 16:32:42.000 068 21187.15 58.14 42866.40 47816.49 2015-03-09 16:32:43.000 068 21187.20 58.15 42866.39 47816.50 2015-03-09 16:32:44.000 068 21187.22 58.13 42866.39 47816.50 2015-03-09 16:32:45.000 068 21187.25 58.11 42866.40 47816.54 2015-03-09 16:32:46.000 068 21187.28 58.10 42866.42 47816.56 2015-03-09 16:32:47.000 068 21187.33 58.06 42866.43 47816.57 2015-03-09 16:32:48.000 068 21187.35 58.04 42866.47 47816.61 2015-03-09 16:32:49.000 068 21187.34 58.00 42866.48 47816.63 2015-03-09 16:32:50.000 068 21187.40 57.95 42866.53 47816.65 2015-03-09 16:32:51.000 068 21187.44 57.94 42866.54 47816.70 2015-03-09 16:32:52.000 068 21187.48 57.93 42866.57 47816.75 2015-03-09 16:32:53.000 068 21187.51 57.95 42866.57 47816.77 2015-03-09 16:32:54.000 068 21187.55 57.93 42866.59 47816.80 2015-03-09 16:32:55.000 068 21187.61 57.89 42866.61 47816.85 2015-03-09 16:32:56.000 068 21187.64 57.89 42866.62 47816.88 2015-03-09 16:32:57.000 068 21187.63 57.91 42866.65 47816.89 2015-03-09 16:32:58.000 068 21187.64 57.92 42866.64 47816.91 2015-03-09 16:32:59.000 068 21187.63 57.91 42866.64 47816.92 2015-03-09 16:33:00.000 068 21187.63 57.91 42866.64 47816.91 2015-03-09 16:33:01.000 068 21187.60 57.91 42866.66 47816.94 2015-03-09 16:33:02.000 068 21187.58 57.89 42866.70 47816.89 2015-03-09 16:33:03.000 068 21187.55 57.93 42866.71 47816.93 2015-03-09 16:33:04.000 068 21187.50 57.91 42866.66 47816.90 2015-03-09 16:33:05.000 068 21187.46 57.90 42866.65 47816.90 2015-03-09 16:33:06.000 068 21187.45 57.89 42866.67 47816.91 2015-03-09 16:33:07.000 068 21187.39 57.90 42866.66 47816.87 2015-03-09 16:33:08.000 068 21187.32 57.95 42866.65 47816.82 2015-03-09 16:33:09.000 068 21187.28 58.02 42866.64 47816.80 2015-03-09 16:33:10.000 068 21187.26 58.08 42866.60 47816.76 2015-03-09 16:33:11.000 068 21187.22 58.13 42866.51 47816.69 2015-03-09 16:33:12.000 068 21187.20 58.10 42866.48 47816.65 2015-03-09 16:33:13.000 068 21187.15 58.09 42866.47 47816.62 2015-03-09 16:33:14.000 068 21187.13 58.14 42866.45 47816.57 2015-03-09 16:33:15.000 068 21187.10 58.17 42866.40 47816.56 2015-03-09 16:33:16.000 068 21187.11 58.21 42866.41 47816.52 2015-03-09 16:33:17.000 068 21187.11 58.21 42866.40 47816.48 2015-03-09 16:33:18.000 068 21187.11 58.23 42866.37 47816.47 2015-03-09 16:33:19.000 068 21187.12 58.25 42866.33 47816.42 2015-03-09 16:33:20.000 068 21187.11 58.24 42866.35 47816.44 2015-03-09 16:33:21.000 068 21187.14 58.26 42866.35 47816.45 2015-03-09 16:33:22.000 068 21187.19 58.26 42866.32 47816.45 2015-03-09 16:33:23.000 068 21187.22 58.27 42866.31 47816.45 2015-03-09 16:33:24.000 068 21187.29 58.29 42866.30 47816.44 2015-03-09 16:33:25.000 068 21187.29 58.28 42866.31 47816.46 2015-03-09 16:33:26.000 068 21187.29 58.28 42866.30 47816.49 2015-03-09 16:33:27.000 068 21187.33 58.28 42866.32 47816.48 2015-03-09 16:33:28.000 068 21187.40 58.22 42866.35 47816.54 2015-03-09 16:33:29.000 068 21187.44 58.18 42866.35 47816.57 2015-03-09 16:33:30.000 068 21187.51 58.16 42866.39 47816.63 2015-03-09 16:33:31.000 068 21187.61 58.12 42866.43 47816.69 2015-03-09 16:33:32.000 068 21187.69 58.07 42866.45 47816.75 2015-03-09 16:33:33.000 068 21187.77 58.05 42866.47 47816.82 2015-03-09 16:33:34.000 068 21187.80 58.03 42866.51 47816.87 2015-03-09 16:33:35.000 068 21187.82 58.02 42866.53 47816.89 2015-03-09 16:33:36.000 068 21187.85 58.02 42866.57 47816.95 2015-03-09 16:33:37.000 068 21187.83 58.02 42866.58 47816.96 2015-03-09 16:33:38.000 068 21187.79 58.05 42866.60 47817.00 2015-03-09 16:33:39.000 068 21187.76 58.06 42866.63 47816.98 2015-03-09 16:33:40.000 068 21187.74 58.05 42866.63 47816.98 2015-03-09 16:33:41.000 068 21187.71 58.00 42866.60 47816.96 2015-03-09 16:33:42.000 068 21187.65 58.00 42866.63 47816.95 2015-03-09 16:33:43.000 068 21187.62 57.97 42866.66 47816.97 2015-03-09 16:33:44.000 068 21187.59 57.94 42866.68 47816.94 2015-03-09 16:33:45.000 068 21187.60 57.96 42866.68 47816.94 2015-03-09 16:33:46.000 068 21187.61 57.99 42866.64 47816.94 2015-03-09 16:33:47.000 068 21187.62 57.99 42866.65 47816.95 2015-03-09 16:33:48.000 068 21187.63 57.98 42866.62 47816.88 2015-03-09 16:33:49.000 068 21187.63 57.98 42866.60 47816.89 2015-03-09 16:33:50.000 068 21187.58 57.97 42866.61 47816.90 2015-03-09 16:33:51.000 068 21187.58 57.93 42866.61 47816.90 2015-03-09 16:33:52.000 068 21187.58 57.89 42866.57 47816.89 2015-03-09 16:33:53.000 068 21187.56 57.89 42866.59 47816.89 2015-03-09 16:33:54.000 068 21187.57 57.93 42866.58 47816.88 2015-03-09 16:33:55.000 068 21187.58 57.96 42866.55 47816.88 2015-03-09 16:33:56.000 068 21187.61 57.96 42866.56 47816.85 2015-03-09 16:33:57.000 068 21187.66 57.91 42866.58 47816.87 2015-03-09 16:33:58.000 068 21187.69 57.90 42866.60 47816.89 2015-03-09 16:33:59.000 068 21187.73 57.88 42866.58 47816.93 2015-03-09 16:34:00.000 068 21187.73 57.91 42866.63 47816.95 2015-03-09 16:34:01.000 068 21187.71 57.96 42866.61 47816.96 2015-03-09 16:34:02.000 068 21187.76 57.97 42866.56 47816.95 2015-03-09 16:34:03.000 068 21187.77 58.01 42866.54 47816.93 2015-03-09 16:34:04.000 068 21187.75 58.02 42866.50 47816.90 2015-03-09 16:34:05.000 068 21187.72 58.00 42866.52 47816.88 2015-03-09 16:34:06.000 068 21187.71 58.01 42866.49 47816.88 2015-03-09 16:34:07.000 068 21187.68 58.01 42866.47 47816.84 2015-03-09 16:34:08.000 068 21187.68 57.99 42866.48 47816.85 2015-03-09 16:34:09.000 068 21187.67 58.01 42866.51 47816.84 2015-03-09 16:34:10.000 068 21187.66 58.02 42866.52 47816.84 2015-03-09 16:34:11.000 068 21187.68 58.02 42866.50 47816.82 2015-03-09 16:34:12.000 068 21187.72 58.00 42866.50 47816.83 2015-03-09 16:34:13.000 068 21187.73 57.96 42866.48 47816.84 2015-03-09 16:34:14.000 068 21187.76 57.91 42866.52 47816.86 2015-03-09 16:34:15.000 068 21187.79 57.87 42866.58 47816.87 2015-03-09 16:34:16.000 068 21187.85 57.88 42866.59 47816.94 2015-03-09 16:34:17.000 068 21187.86 57.88 42866.60 47816.99 2015-03-09 16:34:18.000 068 21187.88 57.90 42866.58 47816.99 2015-03-09 16:34:19.000 068 21187.88 57.97 42866.57 47817.03 2015-03-09 16:34:20.000 068 21187.85 58.02 42866.59 47817.02 2015-03-09 16:34:21.000 068 21187.86 58.04 42866.59 47817.01 2015-03-09 16:34:22.000 068 21187.85 58.09 42866.58 47817.02 2015-03-09 16:34:23.000 068 21187.86 58.13 42866.59 47817.02 2015-03-09 16:34:24.000 068 21187.88 58.16 42866.59 47817.01 2015-03-09 16:34:25.000 068 21187.90 58.17 42866.63 47817.02 2015-03-09 16:34:26.000 068 21187.90 58.20 42866.62 47817.02 2015-03-09 16:34:27.000 068 21187.87 58.22 42866.63 47817.01 2015-03-09 16:34:28.000 068 21187.86 58.22 42866.62 47817.01 2015-03-09 16:34:29.000 068 21187.86 58.19 42866.62 47817.01 2015-03-09 16:34:30.000 068 21187.83 58.18 42866.58 47816.99 2015-03-09 16:34:31.000 068 21187.83 58.17 42866.57 47816.98 2015-03-09 16:34:32.000 068 21187.83 58.10 42866.60 47816.97 2015-03-09 16:34:33.000 068 21187.85 58.05 42866.61 47816.98 2015-03-09 16:34:34.000 068 21187.86 57.97 42866.61 47817.01 2015-03-09 16:34:35.000 068 21187.84 57.92 42866.65 47817.02 2015-03-09 16:34:36.000 068 21187.86 57.85 42866.70 47817.07 2015-03-09 16:34:37.000 068 21187.91 57.78 42866.72 47817.08 2015-03-09 16:34:38.000 068 21187.96 57.76 42866.78 47817.12 2015-03-09 16:34:39.000 068 21187.99 57.73 42866.79 47817.17 2015-03-09 16:34:40.000 068 21188.02 57.70 42866.79 47817.23 2015-03-09 16:34:41.000 068 21188.11 57.68 42866.82 47817.27 2015-03-09 16:34:42.000 068 21188.15 57.67 42866.81 47817.31 2015-03-09 16:34:43.000 068 21188.18 57.67 42866.83 47817.34 2015-03-09 16:34:44.000 068 21188.19 57.66 42866.86 47817.38 2015-03-09 16:34:45.000 068 21188.21 57.65 42866.87 47817.40 2015-03-09 16:34:46.000 068 21188.27 57.67 42866.86 47817.43 2015-03-09 16:34:47.000 068 21188.31 57.69 42866.89 47817.45 2015-03-09 16:34:48.000 068 21188.37 57.71 42866.91 47817.48 2015-03-09 16:34:49.000 068 21188.40 57.74 42866.89 47817.48 2015-03-09 16:34:50.000 068 21188.43 57.78 42866.90 47817.49 2015-03-09 16:34:51.000 068 21188.44 57.82 42866.90 47817.48 2015-03-09 16:34:52.000 068 21188.44 57.86 42866.83 47817.50 2015-03-09 16:34:53.000 068 21188.42 57.90 42866.83 47817.47 2015-03-09 16:34:54.000 068 21188.39 57.98 42866.78 47817.44 2015-03-09 16:34:55.000 068 21188.38 58.05 42866.75 47817.40 2015-03-09 16:34:56.000 068 21188.40 58.10 42866.73 47817.37 2015-03-09 16:34:57.000 068 21188.34 58.11 42866.70 47817.33 2015-03-09 16:34:58.000 068 21188.32 58.11 42866.66 47817.30 2015-03-09 16:34:59.000 068 21188.29 58.11 42866.66 47817.27 2015-03-09 16:35:00.000 068 21188.25 58.18 42866.66 47817.24 2015-03-09 16:35:01.000 068 21188.24 58.21 42866.63 47817.19 2015-03-09 16:35:02.000 068 21188.21 58.23 42866.58 47817.18 2015-03-09 16:35:03.000 068 21188.18 58.25 42866.53 47817.11 2015-03-09 16:35:04.000 068 21188.16 58.27 42866.52 47817.07 2015-03-09 16:35:05.000 068 21188.13 58.31 42866.50 47817.02 2015-03-09 16:35:06.000 068 21188.12 58.33 42866.46 47816.99 2015-03-09 16:35:07.000 068 21188.07 58.36 42866.46 47816.98 2015-03-09 16:35:08.000 068 21188.03 58.40 42866.46 47816.94 2015-03-09 16:35:09.000 068 21187.98 58.44 42866.43 47816.91 2015-03-09 16:35:10.000 068 21187.97 58.46 42866.41 47816.87 2015-03-09 16:35:11.000 068 21187.91 58.47 42866.42 47816.85 2015-03-09 16:35:12.000 068 21187.87 58.47 42866.42 47816.83 2015-03-09 16:35:13.000 068 21187.80 58.51 42866.41 47816.77 2015-03-09 16:35:14.000 068 21187.69 58.61 42866.38 47816.75 2015-03-09 16:35:15.000 068 21187.65 58.69 42866.33 47816.69 2015-03-09 16:35:16.000 068 21187.62 58.74 42866.30 47816.64 2015-03-09 16:35:17.000 068 21187.56 58.73 42866.28 47816.58 2015-03-09 16:35:18.000 068 21187.53 58.72 42866.26 47816.55 2015-03-09 16:35:19.000 068 21187.54 58.75 42866.22 47816.50 2015-03-09 16:35:20.000 068 21187.57 58.72 42866.21 47816.51 2015-03-09 16:35:21.000 068 21187.59 58.71 42866.19 47816.50 2015-03-09 16:35:22.000 068 21187.64 58.71 42866.19 47816.50 2015-03-09 16:35:23.000 068 21187.73 58.69 42866.19 47816.52 2015-03-09 16:35:24.000 068 21187.80 58.67 42866.19 47816.56 2015-03-09 16:35:25.000 068 21187.85 58.66 42866.19 47816.59 2015-03-09 16:35:26.000 068 21187.95 58.63 42866.17 47816.61 2015-03-09 16:35:27.000 068 21188.03 58.60 42866.15 47816.63 2015-03-09 16:35:28.000 068 21188.12 58.62 42866.13 47816.67 2015-03-09 16:35:29.000 068 21188.22 58.65 42866.12 47816.68 2015-03-09 16:35:30.000 068 21188.30 58.67 42866.09 47816.71 2015-03-09 16:35:31.000 068 21188.34 58.65 42866.06 47816.75 2015-03-09 16:35:32.000 068 21188.35 58.60 42866.08 47816.73 2015-03-09 16:35:33.000 068 21188.40 58.57 42866.08 47816.76 2015-03-09 16:35:34.000 068 21188.42 58.54 42866.11 47816.76 2015-03-09 16:35:35.000 068 21188.37 58.54 42866.14 47816.80 2015-03-09 16:35:36.000 068 21188.36 58.53 42866.17 47816.83 2015-03-09 16:35:37.000 068 21188.33 58.49 42866.18 47816.85 2015-03-09 16:35:38.000 068 21188.34 58.45 42866.23 47816.86 2015-03-09 16:35:39.000 068 21188.29 58.42 42866.26 47816.88 2015-03-09 16:35:40.000 068 21188.25 58.38 42866.31 47816.92 2015-03-09 16:35:41.000 068 21188.22 58.37 42866.36 47816.93 2015-03-09 16:35:42.000 068 21188.15 58.33 42866.43 47816.94 2015-03-09 16:35:43.000 068 21188.09 58.30 42866.46 47816.96 2015-03-09 16:35:44.000 068 21188.04 58.25 42866.53 47817.00 2015-03-09 16:35:45.000 068 21187.95 58.21 42866.57 47817.01 2015-03-09 16:35:46.000 068 21187.89 58.17 42866.66 47817.02 2015-03-09 16:35:47.000 068 21187.83 58.18 42866.72 47817.03 2015-03-09 16:35:48.000 068 21187.76 58.22 42866.73 47817.04 2015-03-09 16:35:49.000 068 21187.69 58.23 42866.74 47817.02 2015-03-09 16:35:50.000 068 21187.67 58.27 42866.74 47817.01 2015-03-09 16:35:51.000 068 21187.63 58.29 42866.72 47816.98 2015-03-09 16:35:52.000 068 21187.62 58.26 42866.69 47816.94 2015-03-09 16:35:53.000 068 21187.58 58.26 42866.71 47816.96 2015-03-09 16:35:54.000 068 21187.60 58.28 42866.72 47816.93 2015-03-09 16:35:55.000 068 21187.61 58.25 42866.74 47816.96 2015-03-09 16:35:56.000 068 21187.65 58.22 42866.73 47816.98 2015-03-09 16:35:57.000 068 21187.69 58.19 42866.72 47817.01 2015-03-09 16:35:58.000 068 21187.72 58.17 42866.71 47817.03 2015-03-09 16:35:59.000 068 21187.74 58.17 42866.73 47817.05 2015-03-09 16:36:00.000 068 21187.82 58.16 42866.73 47817.07 2015-03-09 16:36:01.000 068 21187.85 58.16 42866.72 47817.10 2015-03-09 16:36:02.000 068 21187.89 58.17 42866.74 47817.13 2015-03-09 16:36:03.000 068 21187.96 58.15 42866.74 47817.16 2015-03-09 16:36:04.000 068 21188.04 58.13 42866.78 47817.21 2015-03-09 16:36:05.000 068 21188.08 58.12 42866.79 47817.25 2015-03-09 16:36:06.000 068 21188.13 58.15 42866.87 47817.30 2015-03-09 16:36:07.000 068 21188.17 58.21 42866.84 47817.30 2015-03-09 16:36:08.000 068 21188.25 58.28 42866.80 47817.35 2015-03-09 16:36:09.000 068 21188.25 58.32 42866.79 47817.37 2015-03-09 16:36:10.000 068 21188.27 58.34 42866.79 47817.37 2015-03-09 16:36:11.000 068 21188.24 58.39 42866.78 47817.34 2015-03-09 16:36:12.000 068 21188.19 58.39 42866.78 47817.31 2015-03-09 16:36:13.000 068 21188.17 58.49 42866.74 47817.28 2015-03-09 16:36:14.000 068 21188.14 58.59 42866.67 47817.26 2015-03-09 16:36:15.000 068 21188.07 58.68 42866.63 47817.19 2015-03-09 16:36:16.000 068 21188.00 58.76 42866.54 47817.09 2015-03-09 16:36:17.000 068 21187.92 58.78 42866.46 47816.97 2015-03-09 16:36:18.000 068 21187.84 58.80 42866.40 47816.87 2015-03-09 16:36:19.000 068 21187.78 58.77 42866.37 47816.82 2015-03-09 16:36:20.000 068 21187.77 58.76 42866.36 47816.73 2015-03-09 16:36:21.000 068 21187.71 58.76 42866.34 47816.71 2015-03-09 16:36:22.000 068 21187.71 58.72 42866.32 47816.68 2015-03-09 16:36:23.000 068 21187.69 58.69 42866.30 47816.66 2015-03-09 16:36:24.000 068 21187.68 58.66 42866.30 47816.63 2015-03-09 16:36:25.000 068 21187.68 58.63 42866.31 47816.64 2015-03-09 16:36:26.000 068 21187.69 58.59 42866.33 47816.64 2015-03-09 16:36:27.000 068 21187.73 58.57 42866.31 47816.65 2015-03-09 16:36:28.000 068 21187.73 58.57 42866.29 47816.65 2015-03-09 16:36:29.000 068 21187.74 58.57 42866.30 47816.64 2015-03-09 16:36:30.000 068 21187.76 58.57 42866.30 47816.67 2015-03-09 16:36:31.000 068 21187.79 58.55 42866.31 47816.64 2015-03-09 16:36:32.000 068 21187.80 58.51 42866.34 47816.69 2015-03-09 16:36:33.000 068 21187.83 58.50 42866.35 47816.71 2015-03-09 16:36:34.000 068 21187.87 58.50 42866.33 47816.70 2015-03-09 16:36:35.000 068 21187.89 58.51 42866.33 47816.71 2015-03-09 16:36:36.000 068 21187.89 58.49 42866.33 47816.73 2015-03-09 16:36:37.000 068 21187.93 58.49 42866.34 47816.76 2015-03-09 16:36:38.000 068 21187.97 58.50 42866.36 47816.78 2015-03-09 16:36:39.000 068 21187.95 58.51 42866.34 47816.79 2015-03-09 16:36:40.000 068 21187.98 58.53 42866.34 47816.79 2015-03-09 16:36:41.000 068 21188.00 58.53 42866.36 47816.79 2015-03-09 16:36:42.000 068 21188.00 58.54 42866.37 47816.79 2015-03-09 16:36:43.000 068 21188.00 58.54 42866.36 47816.81 2015-03-09 16:36:44.000 068 21187.99 58.56 42866.35 47816.81 2015-03-09 16:36:45.000 068 21187.98 58.58 42866.36 47816.80 2015-03-09 16:36:46.000 068 21187.97 58.62 42866.34 47816.83 2015-03-09 16:36:47.000 068 21187.97 58.66 42866.34 47816.80 2015-03-09 16:36:48.000 068 21187.95 58.68 42866.35 47816.81 2015-03-09 16:36:49.000 068 21187.97 58.72 42866.34 47816.80 2015-03-09 16:36:50.000 068 21187.97 58.76 42866.30 47816.78 2015-03-09 16:36:51.000 068 21187.95 58.74 42866.28 47816.74 2015-03-09 16:36:52.000 068 21187.99 58.72 42866.27 47816.77 2015-03-09 16:36:53.000 068 21188.07 58.70 42866.30 47816.79 2015-03-09 16:36:54.000 068 21188.08 58.65 42866.31 47816.80 2015-03-09 16:36:55.000 068 21188.10 58.57 42866.34 47816.82 2015-03-09 16:36:56.000 068 21188.16 58.51 42866.40 47816.85 2015-03-09 16:36:57.000 068 21188.15 58.47 42866.45 47816.92 2015-03-09 16:36:58.000 068 21188.20 58.42 42866.50 47816.97 2015-03-09 16:36:59.000 068 21188.23 58.35 42866.53 47817.03 2015-03-09 16:37:00.000 068 21188.27 58.31 42866.60 47817.12 2015-03-09 16:37:01.000 068 21188.35 58.23 42866.64 47817.15 2015-03-09 16:37:02.000 068 21188.42 58.18 42866.68 47817.21 2015-03-09 16:37:03.000 068 21188.46 58.18 42866.70 47817.28 2015-03-09 16:37:04.000 068 21188.49 58.15 42866.74 47817.33 2015-03-09 16:37:05.000 068 21188.55 58.13 42866.75 47817.37 2015-03-09 16:37:06.000 068 21188.57 58.09 42866.73 47817.42 2015-03-09 16:37:07.000 068 21188.57 58.09 42866.75 47817.43 2015-03-09 16:37:08.000 068 21188.61 58.10 42866.75 47817.47 2015-03-09 16:37:09.000 068 21188.64 58.13 42866.74 47817.46 2015-03-09 16:37:10.000 068 21188.67 58.10 42866.74 47817.48 2015-03-09 16:37:11.000 068 21188.68 58.13 42866.76 47817.46 2015-03-09 16:37:12.000 068 21188.68 58.10 42866.76 47817.49 2015-03-09 16:37:13.000 068 21188.63 58.10 42866.79 47817.47 2015-03-09 16:37:14.000 068 21188.57 58.18 42866.77 47817.49 2015-03-09 16:37:15.000 068 21188.52 58.23 42866.76 47817.44 2015-03-09 16:37:16.000 068 21188.45 58.26 42866.73 47817.41 2015-03-09 16:37:17.000 068 21188.38 58.30 42866.71 47817.35 2015-03-09 16:37:18.000 068 21188.31 58.31 42866.74 47817.31 2015-03-09 16:37:19.000 068 21188.25 58.32 42866.70 47817.27 2015-03-09 16:37:20.000 068 21188.18 58.34 42866.71 47817.24 2015-03-09 16:37:21.000 068 21188.13 58.37 42866.68 47817.23 2015-03-09 16:37:22.000 068 21188.05 58.40 42866.69 47817.17 2015-03-09 16:37:23.000 068 21188.02 58.44 42866.68 47817.14 2015-03-09 16:37:24.000 068 21187.96 58.45 42866.64 47817.10 2015-03-09 16:37:25.000 068 21187.94 58.42 42866.62 47817.10 2015-03-09 16:37:26.000 068 21187.97 58.41 42866.64 47817.07 2015-03-09 16:37:27.000 068 21187.97 58.44 42866.62 47817.06 2015-03-09 16:37:28.000 068 21187.96 58.44 42866.63 47817.04 2015-03-09 16:37:29.000 068 21187.93 58.43 42866.62 47817.05 2015-03-09 16:37:30.000 068 21187.95 58.40 42866.59 47817.01 2015-03-09 16:37:31.000 068 21187.98 58.35 42866.58 47817.04 2015-03-09 16:37:32.000 068 21187.97 58.33 42866.59 47817.03 2015-03-09 16:37:33.000 068 21187.98 58.33 42866.61 47817.06 2015-03-09 16:37:34.000 068 21188.02 58.29 42866.62 47817.04 2015-03-09 16:37:35.000 068 21188.04 58.28 42866.63 47817.07 2015-03-09 16:37:36.000 068 21188.05 58.32 42866.62 47817.07 2015-03-09 16:37:37.000 068 21188.06 58.38 42866.57 47817.06 2015-03-09 16:37:38.000 068 21188.10 58.39 42866.55 47817.08 2015-03-09 16:37:39.000 068 21188.12 58.40 42866.54 47817.05 2015-03-09 16:37:40.000 068 21188.11 58.42 42866.50 47817.05 2015-03-09 16:37:41.000 068 21188.10 58.44 42866.47 47817.02 2015-03-09 16:37:42.000 068 21188.10 58.48 42866.46 47816.99 2015-03-09 16:37:43.000 068 21188.12 58.50 42866.42 47816.98 2015-03-09 16:37:44.000 068 21188.14 58.51 42866.41 47816.95 2015-03-09 16:37:45.000 068 21188.13 58.51 42866.41 47816.94 2015-03-09 16:37:46.000 068 21188.12 58.53 42866.41 47816.94 2015-03-09 16:37:47.000 068 21188.10 58.53 42866.36 47816.92 2015-03-09 16:37:48.000 068 21188.08 58.51 42866.34 47816.91 2015-03-09 16:37:49.000 068 21188.09 58.48 42866.39 47816.90 2015-03-09 16:37:50.000 068 21188.07 58.49 42866.39 47816.89 2015-03-09 16:37:51.000 068 21188.06 58.50 42866.40 47816.90 2015-03-09 16:37:52.000 068 21188.01 58.54 42866.39 47816.87 2015-03-09 16:37:53.000 068 21187.99 58.55 42866.37 47816.88 2015-03-09 16:37:54.000 068 21187.97 58.56 42866.41 47816.84 2015-03-09 16:37:55.000 068 21187.94 58.56 42866.47 47816.85 2015-03-09 16:37:56.000 068 21187.90 58.56 42866.45 47816.84 2015-03-09 16:37:57.000 068 21187.85 58.59 42866.43 47816.86 2015-03-09 16:37:58.000 068 21187.81 58.57 42866.42 47816.83 2015-03-09 16:37:59.000 068 21187.72 58.54 42866.42 47816.80 2015-03-09 16:38:00.000 068 21187.69 58.56 42866.40 47816.75 2015-03-09 16:38:01.000 068 21187.63 58.54 42866.38 47816.71 2015-03-09 16:38:02.000 068 21187.60 58.54 42866.34 47816.68 2015-03-09 16:38:03.000 068 21187.58 58.53 42866.30 47816.65 2015-03-09 16:38:04.000 068 21187.58 58.53 42866.30 47816.63 2015-03-09 16:38:05.000 068 21187.59 58.51 42866.29 47816.62 2015-03-09 16:38:06.000 068 21187.59 58.48 42866.32 47816.59 2015-03-09 16:38:07.000 068 21187.59 58.46 42866.32 47816.57 2015-03-09 16:38:08.000 068 21187.58 58.47 42866.29 47816.57 2015-03-09 16:38:09.000 068 21187.58 58.52 42866.28 47816.58 2015-03-09 16:38:10.000 068 21187.58 58.55 42866.27 47816.56 2015-03-09 16:38:11.000 068 21187.58 58.61 42866.20 47816.53 2015-03-09 16:38:12.000 068 21187.59 58.65 42866.13 47816.47 2015-03-09 16:38:13.000 068 21187.57 58.64 42866.08 47816.43 2015-03-09 16:38:14.000 068 21187.58 58.61 42866.08 47816.39 2015-03-09 16:38:15.000 068 21187.60 58.59 42866.04 47816.38 2015-03-09 16:38:16.000 068 21187.64 58.58 42866.05 47816.36 2015-03-09 16:38:17.000 068 21187.69 58.57 42866.04 47816.36 2015-03-09 16:38:18.000 068 21187.74 58.56 42866.01 47816.36 2015-03-09 16:38:19.000 068 21187.78 58.60 42866.02 47816.40 2015-03-09 16:38:20.000 068 21187.81 58.65 42866.01 47816.39 2015-03-09 16:38:21.000 068 21187.85 58.68 42866.01 47816.44 2015-03-09 16:38:22.000 068 21187.89 58.71 42866.00 47816.43 2015-03-09 16:38:23.000 068 21187.92 58.71 42865.97 47816.42 2015-03-09 16:38:24.000 068 21187.91 58.72 42865.98 47816.45 2015-03-09 16:38:25.000 068 21187.90 58.73 42865.98 47816.45 2015-03-09 16:38:26.000 068 21187.89 58.74 42865.98 47816.45 2015-03-09 16:38:27.000 068 21187.87 58.75 42866.00 47816.46 2015-03-09 16:38:28.000 068 21187.81 58.74 42866.04 47816.47 2015-03-09 16:38:29.000 068 21187.74 58.76 42866.02 47816.43 2015-03-09 16:38:30.000 068 21187.66 58.85 42865.99 47816.38 2015-03-09 16:38:31.000 068 21187.55 58.93 42865.99 47816.35 2015-03-09 16:38:32.000 068 21187.48 59.01 42865.95 47816.27 2015-03-09 16:38:33.000 068 21187.40 59.07 42865.90 47816.17 2015-03-09 16:38:34.000 068 21187.35 59.07 42865.86 47816.14 2015-03-09 16:38:35.000 068 21187.31 59.06 42865.83 47816.07 2015-03-09 16:38:36.000 068 21187.28 59.02 42865.87 47816.07 2015-03-09 16:38:37.000 068 21187.31 59.03 42865.87 47816.07 2015-03-09 16:38:38.000 068 21187.31 59.06 42865.89 47816.10 2015-03-09 16:38:39.000 068 21187.29 59.10 42865.90 47816.08 2015-03-09 16:38:40.000 068 21187.29 59.06 42865.90 47816.04 2015-03-09 16:38:41.000 068 21187.33 58.99 42865.89 47816.08 2015-03-09 16:38:42.000 068 21187.37 58.94 42865.93 47816.10 2015-03-09 16:38:43.000 068 21187.41 58.90 42865.97 47816.16 2015-03-09 16:38:44.000 068 21187.44 58.79 42866.00 47816.22 2015-03-09 16:38:45.000 068 21187.47 58.75 42866.06 47816.25 2015-03-09 16:38:46.000 068 21187.51 58.72 42866.11 47816.33 2015-03-09 16:38:47.000 068 21187.55 58.74 42866.15 47816.36 2015-03-09 16:38:48.000 068 21187.64 58.75 42866.16 47816.43 2015-03-09 16:38:49.000 068 21187.73 58.77 42866.20 47816.50 2015-03-09 16:38:50.000 068 21187.78 58.75 42866.18 47816.53 2015-03-09 16:38:51.000 068 21187.83 58.70 42866.18 47816.54 2015-03-09 16:38:52.000 068 21187.86 58.68 42866.18 47816.57 2015-03-09 16:38:53.000 068 21187.87 58.63 42866.23 47816.59 2015-03-09 16:38:54.000 068 21187.91 58.55 42866.26 47816.61 2015-03-09 16:38:55.000 068 21187.88 58.48 42866.25 47816.65 2015-03-09 16:38:56.000 068 21187.86 58.45 42866.27 47816.66 2015-03-09 16:38:57.000 068 21187.86 58.42 42866.25 47816.66 2015-03-09 16:38:58.000 068 21187.85 58.38 42866.29 47816.67 2015-03-09 16:38:59.000 068 21187.84 58.37 42866.26 47816.67 2015-03-09 16:39:00.000 068 21187.84 58.36 42866.27 47816.66 2015-03-09 16:39:01.000 068 21187.84 58.32 42866.25 47816.65 2015-03-09 16:39:02.000 068 21187.83 58.26 42866.24 47816.64 2015-03-09 16:39:03.000 068 21187.83 58.21 42866.23 47816.66 2015-03-09 16:39:04.000 068 21187.84 58.18 42866.25 47816.64 2015-03-09 16:39:05.000 068 21187.87 58.15 42866.24 47816.64 2015-03-09 16:39:06.000 068 21187.88 58.11 42866.25 47816.64 2015-03-09 16:39:07.000 068 21187.89 58.13 42866.22 47816.67 2015-03-09 16:39:08.000 068 21187.91 58.15 42866.22 47816.62 2015-03-09 16:39:09.000 068 21187.94 58.12 42866.22 47816.64 2015-03-09 16:39:10.000 068 21187.98 58.09 42866.21 47816.66 2015-03-09 16:39:11.000 068 21187.95 58.07 42866.23 47816.64 2015-03-09 16:39:12.000 068 21187.93 58.08 42866.23 47816.66 2015-03-09 16:39:13.000 068 21187.93 58.11 42866.21 47816.66 2015-03-09 16:39:14.000 068 21187.92 58.14 42866.23 47816.66 2015-03-09 16:39:15.000 068 21187.88 58.14 42866.23 47816.66 2015-03-09 16:39:16.000 068 21187.86 58.16 42866.22 47816.65 2015-03-09 16:39:17.000 068 21187.84 58.17 42866.22 47816.63 2015-03-09 16:39:18.000 068 21187.79 58.18 42866.19 47816.61 2015-03-09 16:39:19.000 068 21187.77 58.19 42866.20 47816.58 2015-03-09 16:39:20.000 068 21187.72 58.19 42866.23 47816.58 2015-03-09 16:39:21.000 068 21187.70 58.18 42866.24 47816.55 2015-03-09 16:39:22.000 068 21187.68 58.18 42866.24 47816.55 2015-03-09 16:39:23.000 068 21187.66 58.17 42866.22 47816.53 2015-03-09 16:39:24.000 068 21187.65 58.13 42866.23 47816.55 2015-03-09 16:39:25.000 068 21187.68 58.06 42866.22 47816.58 2015-03-09 16:39:26.000 068 21187.71 58.04 42866.24 47816.57 2015-03-09 16:39:27.000 068 21187.74 58.05 42866.24 47816.58 2015-03-09 16:39:28.000 068 21187.78 58.07 42866.22 47816.59 2015-03-09 16:39:29.000 068 21187.82 58.11 42866.21 47816.59 2015-03-09 16:39:30.000 068 21187.89 58.14 42866.20 47816.62 2015-03-09 16:39:31.000 068 21187.95 58.16 42866.16 47816.62 2015-03-09 16:39:32.000 068 21188.04 58.18 42866.17 47816.65 2015-03-09 16:39:33.000 068 21188.11 58.14 42866.20 47816.69 2015-03-09 16:39:34.000 068 21188.21 58.10 42866.23 47816.74 2015-03-09 16:39:35.000 068 21188.27 58.09 42866.28 47816.81 2015-03-09 16:39:36.000 068 21188.29 58.12 42866.30 47816.87 2015-03-09 16:39:37.000 068 21188.30 58.13 42866.31 47816.92 2015-03-09 16:39:38.000 068 21188.30 58.17 42866.32 47816.91 2015-03-09 16:39:39.000 068 21188.24 58.21 42866.34 47816.89 2015-03-09 16:39:40.000 068 21188.23 58.25 42866.34 47816.93 2015-03-09 16:39:41.000 068 21188.18 58.28 42866.36 47816.93 2015-03-09 16:39:42.000 068 21188.13 58.30 42866.38 47816.91 2015-03-09 16:39:43.000 068 21188.09 58.33 42866.39 47816.89 2015-03-09 16:39:44.000 068 21188.05 58.35 42866.40 47816.89 2015-03-09 16:39:45.000 068 21188.03 58.39 42866.40 47816.89 2015-03-09 16:39:46.000 068 21187.98 58.42 42866.39 47816.85 2015-03-09 16:39:47.000 068 21187.95 58.42 42866.37 47816.85 2015-03-09 16:39:48.000 068 21187.94 58.40 42866.39 47816.84 2015-03-09 16:39:49.000 068 21187.96 58.37 42866.40 47816.84 2015-03-09 16:39:50.000 068 21188.02 58.32 42866.47 47816.88 2015-03-09 16:39:51.000 068 21188.03 58.27 42866.48 47816.91 2015-03-09 16:39:52.000 068 21188.05 58.26 42866.53 47816.98 2015-03-09 16:39:53.000 068 21188.08 58.26 42866.58 47817.01 2015-03-09 16:39:54.000 068 21188.11 58.28 42866.57 47817.04 2015-03-09 16:39:55.000 068 21188.18 58.28 42866.57 47817.09 2015-03-09 16:39:56.000 068 21188.21 58.32 42866.56 47817.09 2015-03-09 16:39:57.000 068 21188.24 58.30 42866.58 47817.12 2015-03-09 16:39:58.000 068 21188.24 58.31 42866.57 47817.14 2015-03-09 16:39:59.000 068 21188.25 58.33 42866.57 47817.15 2015-03-09 16:40:00.000 068 21188.29 58.36 42866.56 47817.16 2015-03-09 16:40:01.000 068 21188.32 58.40 42866.58 47817.15 2015-03-09 16:40:02.000 068 21188.29 58.41 42866.58 47817.18 2015-03-09 16:40:03.000 068 21188.25 58.41 42866.57 47817.18 2015-03-09 16:40:04.000 068 21188.22 58.41 42866.55 47817.16 2015-03-09 16:40:05.000 068 21188.14 58.43 42866.53 47817.10 2015-03-09 16:40:06.000 068 21188.04 58.46 42866.46 47817.06 2015-03-09 16:40:07.000 068 21187.98 58.53 42866.42 47817.00 2015-03-09 16:40:08.000 068 21187.92 58.52 42866.43 47816.90 2015-03-09 16:40:09.000 068 21187.87 58.54 42866.37 47816.84 2015-03-09 16:40:10.000 068 21187.87 58.52 42866.37 47816.81 2015-03-09 16:40:11.000 068 21187.83 58.48 42866.35 47816.78 2015-03-09 16:40:12.000 068 21187.83 58.48 42866.34 47816.75 2015-03-09 16:40:13.000 068 21187.85 58.44 42866.31 47816.75 2015-03-09 16:40:14.000 068 21187.88 58.36 42866.33 47816.75 2015-03-09 16:40:15.000 068 21187.87 58.34 42866.36 47816.78 2015-03-09 16:40:16.000 068 21187.91 58.34 42866.36 47816.80 2015-03-09 16:40:17.000 068 21187.96 58.31 42866.40 47816.85 2015-03-09 16:40:18.000 068 21188.03 58.33 42866.39 47816.86 2015-03-09 16:40:19.000 068 21188.08 58.39 42866.37 47816.91 2015-03-09 16:40:20.000 068 21188.14 58.46 42866.39 47816.94 2015-03-09 16:40:21.000 068 21188.16 58.55 42866.38 47816.95 2015-03-09 16:40:22.000 068 21188.15 58.61 42866.39 47816.99 2015-03-09 16:40:23.000 068 21188.18 58.65 42866.41 47816.95 2015-03-09 16:40:24.000 068 21188.14 58.74 42866.37 47816.96 2015-03-09 16:40:25.000 068 21188.13 58.78 42866.34 47816.95 2015-03-09 16:40:26.000 068 21188.10 58.79 42866.33 47816.91 2015-03-09 16:40:27.000 068 21188.12 58.81 42866.35 47816.92 2015-03-09 16:40:28.000 068 21188.10 58.84 42866.34 47816.93 2015-03-09 16:40:29.000 068 21188.07 58.84 42866.36 47816.88 2015-03-09 16:40:30.000 068 21187.99 58.85 42866.40 47816.88 2015-03-09 16:40:31.000 068 21187.94 58.85 42866.38 47816.89 2015-03-09 16:40:32.000 068 21187.94 58.86 42866.40 47816.84 2015-03-09 16:40:33.000 068 21187.92 58.88 42866.40 47816.85 2015-03-09 16:40:34.000 068 21187.89 58.86 42866.41 47816.84 2015-03-09 16:40:35.000 068 21187.83 58.82 42866.42 47816.82 2015-03-09 16:40:36.000 068 21187.80 58.82 42866.42 47816.83 2015-03-09 16:40:37.000 068 21187.79 58.80 42866.47 47816.80 2015-03-09 16:40:38.000 068 21187.76 58.78 42866.49 47816.83 2015-03-09 16:40:39.000 068 21187.78 58.81 42866.47 47816.85 2015-03-09 16:40:40.000 068 21187.78 58.85 42866.46 47816.87 2015-03-09 16:40:41.000 068 21187.79 58.88 42866.49 47816.85 2015-03-09 16:40:42.000 068 21187.76 58.83 42866.50 47816.85 2015-03-09 16:40:43.000 068 21187.75 58.81 42866.50 47816.89 2015-03-09 16:40:44.000 068 21187.80 58.81 42866.53 47816.88 2015-03-09 16:40:45.000 068 21187.80 58.84 42866.54 47816.90 2015-03-09 16:40:46.000 068 21187.80 58.84 42866.57 47816.90 2015-03-09 16:40:47.000 068 21187.81 58.81 42866.59 47816.91 2015-03-09 16:40:48.000 068 21187.81 58.76 42866.58 47816.92 2015-03-09 16:40:49.000 068 21187.81 58.71 42866.61 47816.94 2015-03-09 16:40:50.000 068 21187.84 58.69 42866.62 47816.96 2015-03-09 16:40:51.000 068 21187.82 58.62 42866.66 47817.00 2015-03-09 16:40:52.000 068 21187.84 58.55 42866.69 47817.02 2015-03-09 16:40:53.000 068 21187.88 58.50 42866.71 47817.07 2015-03-09 16:40:54.000 068 21187.88 58.42 42866.72 47817.11 2015-03-09 16:40:55.000 068 21187.95 58.34 42866.78 47817.13 2015-03-09 16:40:56.000 068 21188.00 58.25 42866.82 47817.19 2015-03-09 16:40:57.000 068 21188.08 58.15 42866.88 47817.28 2015-03-09 16:40:58.000 068 21188.13 58.09 42866.91 47817.35 2015-03-09 16:40:59.000 068 21188.20 58.03 42866.98 47817.39 2015-03-09 16:41:00.000 068 21188.26 57.98 42867.03 47817.45 2015-03-09 16:41:01.000 068 21188.33 57.95 42867.04 47817.56 2015-03-09 16:41:02.000 068 21188.38 57.92 42867.08 47817.58 2015-03-09 16:41:03.000 068 21188.44 57.91 42867.09 47817.65 2015-03-09 16:41:04.000 068 21188.48 57.90 42867.11 47817.70 2015-03-09 16:41:05.000 068 21188.51 57.87 42867.11 47817.73 2015-03-09 16:41:06.000 068 21188.51 57.84 42867.14 47817.76 2015-03-09 16:41:07.000 068 21188.47 57.84 42867.18 47817.76 2015-03-09 16:41:08.000 068 21188.49 57.87 42867.20 47817.76 2015-03-09 16:41:09.000 068 21188.50 57.91 42867.18 47817.79 2015-03-09 16:41:10.000 068 21188.47 57.97 42867.15 47817.79 2015-03-09 16:41:11.000 068 21188.45 58.02 42867.17 47817.79 2015-03-09 16:41:12.000 068 21188.42 58.12 42867.16 47817.77 2015-03-09 16:41:13.000 068 21188.39 58.24 42867.10 47817.71 2015-03-09 16:41:14.000 068 21188.38 58.38 42866.99 47817.63 2015-03-09 16:41:15.000 068 21188.33 58.48 42866.89 47817.55 2015-03-09 16:41:16.000 068 21188.27 58.55 42866.78 47817.43 2015-03-09 16:41:17.000 068 21188.22 58.54 42866.75 47817.33 2015-03-09 16:41:18.000 068 21188.14 58.53 42866.71 47817.30 2015-03-09 16:41:19.000 068 21188.14 58.50 42866.69 47817.20 2015-03-09 16:41:20.000 068 21188.09 58.52 42866.67 47817.19 2015-03-09 16:41:21.000 068 21188.04 58.54 42866.65 47817.15 2015-03-09 16:41:22.000 068 21187.99 58.60 42866.60 47817.13 2015-03-09 16:41:23.000 068 21187.93 58.63 42866.57 47817.04 2015-03-09 16:41:24.000 068 21187.87 58.66 42866.54 47816.99 2015-03-09 16:41:25.000 068 21187.89 58.68 42866.49 47816.94 2015-03-09 16:41:26.000 068 21187.89 58.72 42866.43 47816.90 2015-03-09 16:41:27.000 068 21187.88 58.76 42866.41 47816.87 2015-03-09 16:41:28.000 068 21187.89 58.77 42866.42 47816.85 2015-03-09 16:41:29.000 068 21187.93 58.72 42866.40 47816.84 2015-03-09 16:41:30.000 068 21187.94 58.72 42866.43 47816.86 2015-03-09 16:41:31.000 068 21187.93 58.72 42866.47 47816.88 2015-03-09 16:41:32.000 068 21187.90 58.73 42866.47 47816.88 2015-03-09 16:41:33.000 068 21187.90 58.71 42866.46 47816.89 2015-03-09 16:41:34.000 068 21187.87 58.72 42866.50 47816.88 2015-03-09 16:41:35.000 068 21187.88 58.73 42866.51 47816.90 2015-03-09 16:41:36.000 068 21187.92 58.72 42866.51 47816.92 2015-03-09 16:41:37.000 068 21187.92 58.73 42866.49 47816.92 2015-03-09 16:41:38.000 068 21187.96 58.71 42866.51 47816.93 2015-03-09 16:41:39.000 068 21187.97 58.65 42866.53 47816.96 2015-03-09 16:41:40.000 068 21188.00 58.59 42866.58 47816.96 2015-03-09 16:41:41.000 068 21188.07 58.57 42866.59 47817.04 2015-03-09 16:41:42.000 068 21188.13 58.57 42866.60 47817.08 2015-03-09 16:41:43.000 068 21188.18 58.54 42866.58 47817.12 2015-03-09 16:41:44.000 068 21188.24 58.48 42866.58 47817.11 2015-03-09 16:41:45.000 068 21188.28 58.46 42866.56 47817.14 2015-03-09 16:41:46.000 068 21188.29 58.45 42866.57 47817.16 2015-03-09 16:41:47.000 068 21188.30 58.43 42866.59 47817.18 2015-03-09 16:41:48.000 068 21188.35 58.40 42866.61 47817.19 2015-03-09 16:41:49.000 068 21188.39 58.40 42866.62 47817.22 2015-03-09 16:41:50.000 068 21188.41 58.37 42866.61 47817.25 2015-03-09 16:41:51.000 068 21188.44 58.36 42866.60 47817.26 2015-03-09 16:41:52.000 068 21188.45 58.35 42866.60 47817.25 2015-03-09 16:41:53.000 068 21188.49 58.34 42866.58 47817.28 2015-03-09 16:41:54.000 068 21188.51 58.33 42866.56 47817.26 2015-03-09 16:41:55.000 068 21188.49 58.32 42866.54 47817.27 2015-03-09 16:41:56.000 068 21188.43 58.29 42866.59 47817.27 2015-03-09 16:41:57.000 068 21188.43 58.28 42866.61 47817.26 2015-03-09 16:41:58.000 068 21188.42 58.26 42866.62 47817.26 2015-03-09 16:41:59.000 068 21188.43 58.26 42866.63 47817.27 2015-03-09 16:42:00.000 068 21188.46 58.24 42866.61 47817.26 2015-03-09 16:42:01.000 068 21188.46 58.23 42866.59 47817.27 2015-03-09 16:42:02.000 068 21188.45 58.25 42866.62 47817.29 2015-03-09 16:42:03.000 068 21188.45 58.25 42866.61 47817.29 2015-03-09 16:42:04.000 068 21188.45 58.24 42866.61 47817.27 2015-03-09 16:42:05.000 068 21188.42 58.25 42866.67 47817.30 2015-03-09 16:42:06.000 068 21188.39 58.26 42866.65 47817.28 2015-03-09 16:42:07.000 068 21188.40 58.26 42866.66 47817.27 2015-03-09 16:42:08.000 068 21188.39 58.30 42866.66 47817.28 2015-03-09 16:42:09.000 068 21188.36 58.33 42866.69 47817.29 2015-03-09 16:42:10.000 068 21188.35 58.33 42866.69 47817.30 2015-03-09 16:42:11.000 068 21188.31 58.34 42866.68 47817.30 2015-03-09 16:42:12.000 068 21188.29 58.35 42866.68 47817.31 2015-03-09 16:42:13.000 068 21188.34 58.34 42866.68 47817.30 2015-03-09 16:42:14.000 068 21188.33 58.35 42866.68 47817.33 2015-03-09 16:42:15.000 068 21188.34 58.38 42866.70 47817.31 2015-03-09 16:42:16.000 068 21188.36 58.38 42866.69 47817.32 2015-03-09 16:42:17.000 068 21188.39 58.41 42866.68 47817.32 2015-03-09 16:42:18.000 068 21188.41 58.41 42866.67 47817.32 2015-03-09 16:42:19.000 068 21188.46 58.40 42866.64 47817.31 2015-03-09 16:42:20.000 068 21188.47 58.43 42866.63 47817.29 2015-03-09 16:42:21.000 068 21188.53 58.40 42866.59 47817.28 2015-03-09 16:42:22.000 068 21188.56 58.40 42866.55 47817.30 2015-03-09 16:42:23.000 068 21188.59 58.38 42866.55 47817.28 2015-03-09 16:42:24.000 068 21188.62 58.37 42866.58 47817.32 2015-03-09 16:42:25.000 068 21188.68 58.36 42866.58 47817.31 2015-03-09 16:42:26.000 068 21188.71 58.34 42866.59 47817.35 2015-03-09 16:42:27.000 068 21188.73 58.34 42866.64 47817.35 2015-03-09 16:42:28.000 068 21188.74 58.36 42866.63 47817.36 2015-03-09 16:42:29.000 068 21188.73 58.38 42866.62 47817.38 2015-03-09 16:42:30.000 068 21188.77 58.41 42866.61 47817.39 2015-03-09 16:42:31.000 068 21188.76 58.45 42866.56 47817.37 2015-03-09 16:42:32.000 068 21188.74 58.43 42866.56 47817.37 2015-03-09 16:42:33.000 068 21188.75 58.42 42866.57 47817.36 2015-03-09 16:42:34.000 068 21188.72 58.40 42866.58 47817.36 2015-03-09 16:42:35.000 068 21188.69 58.44 42866.60 47817.37 2015-03-09 16:42:36.000 068 21188.68 58.44 42866.58 47817.36 2015-03-09 16:42:37.000 068 21188.65 58.44 42866.55 47817.34 2015-03-09 16:42:38.000 068 21188.65 58.44 42866.56 47817.32 2015-03-09 16:42:39.000 068 21188.66 58.47 42866.57 47817.33 2015-03-09 16:42:40.000 068 21188.67 58.45 42866.60 47817.32 2015-03-09 16:42:41.000 068 21188.69 58.42 42866.59 47817.33 2015-03-09 16:42:42.000 068 21188.70 58.40 42866.61 47817.36 2015-03-09 16:42:43.000 068 21188.70 58.43 42866.60 47817.38 2015-03-09 16:42:44.000 068 21188.74 58.47 42866.61 47817.38 2015-03-09 16:42:45.000 068 21188.76 58.49 42866.60 47817.40 2015-03-09 16:42:46.000 068 21188.74 58.51 42866.56 47817.38 2015-03-09 16:42:47.000 068 21188.69 58.60 42866.49 47817.34 2015-03-09 16:42:48.000 068 21188.65 58.65 42866.47 47817.30 2015-03-09 16:42:49.000 068 21188.62 58.70 42866.46 47817.28 2015-03-09 16:42:50.000 068 21188.60 58.75 42866.41 47817.21 2015-03-09 16:42:51.000 068 21188.57 58.78 42866.41 47817.15 2015-03-09 16:42:52.000 068 21188.52 58.84 42866.35 47817.11 2015-03-09 16:42:53.000 068 21188.48 58.86 42866.33 47817.10 2015-03-09 16:42:54.000 068 21188.46 58.87 42866.30 47817.03 2015-03-09 16:42:55.000 068 21188.40 58.91 42866.29 47817.02 2015-03-09 16:42:56.000 068 21188.37 58.94 42866.31 47816.96 2015-03-09 16:42:57.000 068 21188.33 58.92 42866.32 47816.98 2015-03-09 16:42:58.000 068 21188.30 58.91 42866.32 47816.96 2015-03-09 16:42:59.000 068 21188.30 58.92 42866.37 47817.00 2015-03-09 16:43:00.000 068 21188.26 58.90 42866.38 47817.00 2015-03-09 16:43:01.000 068 21188.24 58.92 42866.38 47817.00 2015-03-09 16:43:02.000 068 21188.18 59.00 42866.40 47816.97 2015-03-09 16:43:03.000 068 21188.12 59.03 42866.40 47816.95 2015-03-09 16:43:04.000 068 21188.10 59.03 42866.39 47816.94 2015-03-09 16:43:05.000 068 21188.05 59.00 42866.39 47816.89 2015-03-09 16:43:06.000 068 21188.07 58.99 42866.36 47816.87 2015-03-09 16:43:07.000 068 21188.05 58.96 42866.36 47816.88 2015-03-09 16:43:08.000 068 21188.03 58.91 42866.35 47816.86 2015-03-09 16:43:09.000 068 21188.03 58.86 42866.41 47816.86 2015-03-09 16:43:10.000 068 21188.03 58.82 42866.44 47816.90 2015-03-09 16:43:11.000 068 21188.08 58.78 42866.43 47816.91 2015-03-09 16:43:12.000 068 21188.14 58.75 42866.46 47816.95 2015-03-09 16:43:13.000 068 21188.15 58.76 42866.46 47816.99 2015-03-09 16:43:14.000 068 21188.17 58.77 42866.48 47817.01 2015-03-09 16:43:15.000 068 21188.24 58.76 42866.44 47817.00 2015-03-09 16:43:16.000 068 21188.29 58.75 42866.40 47817.01 2015-03-09 16:43:17.000 068 21188.35 58.75 42866.33 47817.02 2015-03-09 16:43:18.000 068 21188.37 58.76 42866.29 47817.02 2015-03-09 16:43:19.000 068 21188.45 58.75 42866.29 47817.01 2015-03-09 16:43:20.000 068 21188.51 58.71 42866.28 47817.00 2015-03-09 16:43:21.000 068 21188.56 58.71 42866.25 47817.03 2015-03-09 16:43:22.000 068 21188.58 58.72 42866.22 47817.04 2015-03-09 16:43:23.000 068 21188.64 58.69 42866.23 47817.01 2015-03-09 16:43:24.000 068 21188.66 58.67 42866.20 47817.01 2015-03-09 16:43:25.000 068 21188.71 58.69 42866.19 47817.00 2015-03-09 16:43:26.000 068 21188.75 58.69 42866.17 47817.01 2015-03-09 16:43:27.000 068 21188.74 58.71 42866.19 47817.00 2015-03-09 16:43:28.000 068 21188.67 58.78 42866.19 47816.99 2015-03-09 16:43:29.000 068 21188.61 58.84 42866.15 47816.94 2015-03-09 16:43:30.000 068 21188.57 58.93 42866.11 47816.89 2015-03-09 16:43:31.000 068 21188.54 58.96 42866.06 47816.84 2015-03-09 16:43:32.000 068 21188.51 58.96 42866.00 47816.76 2015-03-09 16:43:33.000 068 21188.49 58.95 42865.96 47816.74 2015-03-09 16:43:34.000 068 21188.47 58.90 42865.98 47816.74 2015-03-09 16:43:35.000 068 21188.41 58.84 42866.00 47816.73 2015-03-09 16:43:36.000 068 21188.41 58.80 42866.01 47816.72 2015-03-09 16:43:37.000 068 21188.42 58.81 42866.01 47816.74 2015-03-09 16:43:38.000 068 21188.38 58.87 42866.04 47816.74 2015-03-09 16:43:39.000 068 21188.35 58.85 42866.05 47816.74 2015-03-09 16:43:40.000 068 21188.39 58.80 42866.09 47816.76 2015-03-09 16:43:41.000 068 21188.42 58.77 42866.08 47816.76 2015-03-09 16:43:42.000 068 21188.44 58.74 42866.08 47816.76 2015-03-09 16:43:43.000 068 21188.44 58.74 42866.14 47816.81 2015-03-09 16:43:44.000 068 21188.47 58.78 42866.15 47816.83 2015-03-09 16:43:45.000 068 21188.49 58.87 42866.11 47816.83 2015-03-09 16:43:46.000 068 21188.51 58.89 42866.07 47816.84 2015-03-09 16:43:47.000 068 21188.47 58.91 42866.04 47816.79 2015-03-09 16:43:48.000 068 21188.42 58.89 42866.06 47816.76 2015-03-09 16:43:49.000 068 21188.39 58.90 42866.06 47816.74 2015-03-09 16:43:50.000 068 21188.31 58.95 42866.05 47816.73 2015-03-09 16:43:51.000 068 21188.20 59.02 42866.04 47816.72 2015-03-09 16:43:52.000 068 21188.14 59.04 42866.00 47816.68 2015-03-09 16:43:53.000 068 21188.03 59.00 42866.03 47816.62 2015-03-09 16:43:54.000 068 21187.92 58.98 42866.02 47816.58 2015-03-09 16:43:55.000 068 21187.87 58.96 42866.00 47816.52 2015-03-09 16:43:56.000 068 21187.82 58.95 42865.94 47816.47 2015-03-09 16:43:57.000 068 21187.78 58.93 42865.94 47816.44 2015-03-09 16:43:58.000 068 21187.72 58.91 42865.94 47816.41 2015-03-09 16:43:59.000 068 21187.70 58.92 42865.92 47816.36 2015-03-09 16:44:00.000 068 21187.68 58.92 42865.92 47816.36 2015-03-09 16:44:01.000 068 21187.74 58.90 42865.90 47816.34 2015-03-09 16:44:02.000 068 21187.80 58.87 42865.86 47816.34 2015-03-09 16:44:03.000 068 21187.88 58.79 42865.88 47816.36 2015-03-09 16:44:04.000 068 21187.98 58.73 42865.87 47816.40 2015-03-09 16:44:05.000 068 21188.06 58.64 42865.91 47816.44 2015-03-09 16:44:06.000 068 21188.16 58.57 42865.92 47816.49 2015-03-09 16:44:07.000 068 21188.24 58.55 42865.98 47816.55 2015-03-09 16:44:08.000 068 21188.30 58.50 42866.00 47816.62 2015-03-09 16:44:09.000 068 21188.36 58.44 42866.03 47816.66 2015-03-09 16:44:10.000 068 21188.41 58.38 42866.03 47816.74 2015-03-09 16:44:11.000 068 21188.43 58.39 42866.07 47816.79 2015-03-09 16:44:12.000 068 21188.46 58.44 42866.06 47816.79 2015-03-09 16:44:13.000 068 21188.54 58.50 42866.03 47816.81 2015-03-09 16:44:14.000 068 21188.63 58.51 42866.01 47816.82 2015-03-09 16:44:15.000 068 21188.70 58.46 42866.03 47816.85 2015-03-09 16:44:16.000 068 21188.76 58.42 42866.05 47816.86 2015-03-09 16:44:17.000 068 21188.80 58.42 42866.08 47816.94 2015-03-09 16:44:18.000 068 21188.83 58.41 42866.11 47816.96 2015-03-09 16:44:19.000 068 21188.85 58.42 42866.13 47816.99 2015-03-09 16:44:20.000 068 21188.88 58.45 42866.14 47817.00 2015-03-09 16:44:21.000 068 21188.88 58.47 42866.12 47817.03 2015-03-09 16:44:22.000 068 21188.86 58.48 42866.12 47817.03 2015-03-09 16:44:23.000 068 21188.85 58.44 42866.15 47817.05 2015-03-09 16:44:24.000 068 21188.82 58.37 42866.22 47817.06 2015-03-09 16:44:25.000 068 21188.78 58.35 42866.25 47817.10 2015-03-09 16:44:26.000 068 21188.77 58.35 42866.26 47817.13 2015-03-09 16:44:27.000 068 21188.71 58.37 42866.34 47817.15 2015-03-09 16:44:28.000 068 21188.64 58.38 42866.36 47817.15 2015-03-09 16:44:29.000 068 21188.58 58.41 42866.37 47817.17 2015-03-09 16:44:30.000 068 21188.52 58.41 42866.40 47817.15 2015-03-09 16:44:31.000 068 21188.46 58.40 42866.41 47817.12 2015-03-09 16:44:32.000 068 21188.39 58.44 42866.41 47817.12 2015-03-09 16:44:33.000 068 21188.33 58.48 42866.44 47817.10 2015-03-09 16:44:34.000 068 21188.30 58.51 42866.44 47817.08 2015-03-09 16:44:35.000 068 21188.26 58.53 42866.44 47817.07 2015-03-09 16:44:36.000 068 21188.25 58.57 42866.43 47817.08 2015-03-09 16:44:37.000 068 21188.23 58.58 42866.40 47817.03 2015-03-09 16:44:38.000 068 21188.20 58.59 42866.40 47817.00 2015-03-09 16:44:39.000 068 21188.19 58.61 42866.40 47816.99 2015-03-09 16:44:40.000 068 21188.18 58.60 42866.36 47816.95 2015-03-09 16:44:41.000 068 21188.19 58.60 42866.36 47816.98 2015-03-09 16:44:42.000 068 21188.19 58.57 42866.38 47816.97 2015-03-09 16:44:43.000 068 21188.15 58.54 42866.39 47816.97 2015-03-09 16:44:44.000 068 21188.15 58.53 42866.41 47816.99 2015-03-09 16:44:45.000 068 21188.16 58.55 42866.43 47816.99 2015-03-09 16:44:46.000 068 21188.18 58.54 42866.45 47817.01 2015-03-09 16:44:47.000 068 21188.21 58.56 42866.44 47816.97 2015-03-09 16:44:48.000 068 21188.26 58.57 42866.43 47817.01 2015-03-09 16:44:49.000 068 21188.30 58.55 42866.42 47817.02 2015-03-09 16:44:50.000 068 21188.31 58.52 42866.41 47817.04 2015-03-09 16:44:51.000 068 21188.35 58.50 42866.41 47817.05 2015-03-09 16:44:52.000 068 21188.42 58.47 42866.44 47817.10 2015-03-09 16:44:53.000 068 21188.52 58.44 42866.44 47817.09 2015-03-09 16:44:54.000 068 21188.55 58.45 42866.43 47817.14 2015-03-09 16:44:55.000 068 21188.63 58.42 42866.40 47817.17 2015-03-09 16:44:56.000 068 21188.74 58.39 42866.38 47817.19 2015-03-09 16:44:57.000 068 21188.81 58.34 42866.39 47817.22 2015-03-09 16:44:58.000 068 21188.81 58.26 42866.44 47817.24 2015-03-09 16:44:59.000 068 21188.84 58.23 42866.48 47817.30 2015-03-09 16:45:00.000 068 21188.90 58.19 42866.50 47817.34 2015-03-09 16:45:01.000 068 21188.92 58.21 42866.49 47817.40 2015-03-09 16:45:02.000 068 21188.96 58.20 42866.52 47817.43 2015-03-09 16:45:03.000 068 21188.98 58.13 42866.54 47817.43 2015-03-09 16:45:04.000 068 21189.03 58.04 42866.59 47817.48 2015-03-09 16:45:05.000 068 21189.03 58.03 42866.69 47817.58 2015-03-09 16:45:06.000 068 21189.00 58.08 42866.73 47817.64 2015-03-09 16:45:07.000 068 21188.94 58.12 42866.76 47817.65 2015-03-09 16:45:08.000 068 21188.89 58.14 42866.77 47817.63 2015-03-09 16:45:09.000 068 21188.83 58.18 42866.76 47817.60 2015-03-09 16:45:10.000 068 21188.75 58.21 42866.78 47817.59 2015-03-09 16:45:11.000 068 21188.63 58.25 42866.77 47817.54 2015-03-09 16:45:12.000 068 21188.56 58.32 42866.72 47817.49 2015-03-09 16:45:13.000 068 21188.50 58.33 42866.68 47817.44 2015-03-09 16:45:14.000 068 21188.42 58.34 42866.64 47817.39 2015-03-09 16:45:15.000 068 21188.36 58.35 42866.65 47817.33 2015-03-09 16:45:16.000 068 21188.29 58.34 42866.60 47817.28 2015-03-09 16:45:17.000 068 21188.26 58.34 42866.60 47817.25 2015-03-09 16:45:18.000 068 21188.24 58.32 42866.59 47817.23 2015-03-09 16:45:19.000 068 21188.24 58.31 42866.60 47817.21 2015-03-09 16:45:20.000 068 21188.26 58.27 42866.60 47817.21 2015-03-09 16:45:21.000 068 21188.30 58.24 42866.61 47817.23 2015-03-09 16:45:22.000 068 21188.27 58.24 42866.68 47817.25 2015-03-09 16:45:23.000 068 21188.29 58.25 42866.62 47817.25 2015-03-09 16:45:24.000 068 21188.31 58.29 42866.58 47817.25 2015-03-09 16:45:25.000 068 21188.34 58.33 42866.56 47817.23 2015-03-09 16:45:26.000 068 21188.36 58.36 42866.57 47817.23 2015-03-09 16:45:27.000 068 21188.38 58.35 42866.55 47817.23 2015-03-09 16:45:28.000 068 21188.45 58.35 42866.54 47817.22 2015-03-09 16:45:29.000 068 21188.49 58.31 42866.52 47817.23 2015-03-09 16:45:30.000 068 21188.55 58.31 42866.51 47817.25 2015-03-09 16:45:31.000 068 21188.58 58.31 42866.48 47817.23 2015-03-09 16:45:32.000 068 21188.61 58.31 42866.49 47817.29 2015-03-09 16:45:33.000 068 21188.66 58.33 42866.47 47817.29 2015-03-09 16:45:34.000 068 21188.74 58.34 42866.46 47817.31 2015-03-09 16:45:35.000 068 21188.83 58.34 42866.44 47817.34 2015-03-09 16:45:36.000 068 21188.85 58.33 42866.43 47817.33 2015-03-09 16:45:37.000 068 21188.84 58.31 42866.44 47817.34 2015-03-09 16:45:38.000 068 21188.83 58.29 42866.45 47817.31 2015-03-09 16:45:39.000 068 21188.83 58.27 42866.45 47817.32 2015-03-09 16:45:40.000 068 21188.86 58.27 42866.44 47817.34 2015-03-09 16:45:41.000 068 21188.86 58.25 42866.46 47817.31 2015-03-09 16:45:42.000 068 21188.90 58.24 42866.48 47817.37 2015-03-09 16:45:43.000 068 21188.90 58.18 42866.50 47817.36 2015-03-09 16:45:44.000 068 21188.95 58.09 42866.51 47817.40 2015-03-09 16:45:45.000 068 21188.97 58.10 42866.57 47817.43 2015-03-09 16:45:46.000 068 21188.97 58.10 42866.58 47817.46 2015-03-09 16:45:47.000 068 21188.97 58.08 42866.57 47817.48 2015-03-09 16:45:48.000 068 21188.99 58.10 42866.57 47817.50 2015-03-09 16:45:49.000 068 21189.00 58.12 42866.59 47817.52 2015-03-09 16:45:50.000 068 21188.97 58.10 42866.61 47817.53 2015-03-09 16:45:51.000 068 21188.95 58.09 42866.62 47817.53 2015-03-09 16:45:52.000 068 21188.94 58.09 42866.64 47817.52 2015-03-09 16:45:53.000 068 21188.94 58.08 42866.63 47817.56 2015-03-09 16:45:54.000 068 21188.95 58.09 42866.65 47817.53 2015-03-09 16:45:55.000 068 21188.99 58.11 42866.67 47817.59 2015-03-09 16:45:56.000 068 21188.99 58.11 42866.68 47817.57 2015-03-09 16:45:57.000 068 21189.04 58.05 42866.70 47817.60 2015-03-09 16:45:58.000 068 21189.06 57.98 42866.72 47817.62 2015-03-09 16:45:59.000 068 21189.09 57.90 42866.76 47817.66 2015-03-09 16:46:00.000 068 21189.15 57.83 42866.79 47817.72 2015-03-09 16:46:01.000 068 21189.21 57.80 42866.81 47817.75 2015-03-09 16:46:02.000 068 21189.29 57.79 42866.82 47817.85 2015-03-09 16:46:03.000 068 21189.39 57.75 42866.85 47817.89 2015-03-09 16:46:04.000 068 21189.43 57.72 42866.89 47817.94 2015-03-09 16:46:05.000 068 21189.44 57.72 42866.89 47817.98 2015-03-09 16:46:06.000 068 21189.44 57.71 42866.90 47817.97 2015-03-09 16:46:07.000 068 21189.44 57.73 42866.89 47818.00 2015-03-09 16:46:08.000 068 21189.44 57.75 42866.89 47817.98 2015-03-09 16:46:09.000 068 21189.43 57.79 42866.90 47817.99 2015-03-09 16:46:10.000 068 21189.41 57.85 42866.86 47817.94 2015-03-09 16:46:11.000 068 21189.38 57.89 42866.84 47817.93 2015-03-09 16:46:12.000 068 21189.38 57.91 42866.87 47817.90 2015-03-09 16:46:13.000 068 21189.33 57.96 42866.81 47817.89 2015-03-09 16:46:14.000 068 21189.28 58.02 42866.79 47817.85 2015-03-09 16:46:15.000 068 21189.21 58.03 42866.80 47817.80 2015-03-09 16:46:16.000 068 21189.17 58.05 42866.77 47817.76 2015-03-09 16:46:17.000 068 21189.11 58.07 42866.75 47817.74 2015-03-09 16:46:18.000 068 21189.03 58.10 42866.75 47817.69 2015-03-09 16:46:19.000 068 21188.96 58.16 42866.76 47817.67 2015-03-09 16:46:20.000 068 21188.90 58.18 42866.76 47817.64 2015-03-09 16:46:21.000 068 21188.82 58.22 42866.72 47817.57 2015-03-09 16:46:22.000 068 21188.72 58.28 42866.69 47817.52 2015-03-09 16:46:23.000 068 21188.68 58.36 42866.64 47817.46 2015-03-09 16:46:24.000 068 21188.57 58.41 42866.64 47817.42 2015-03-09 16:46:25.000 068 21188.54 58.41 42866.61 47817.38 2015-03-09 16:46:26.000 068 21188.53 58.42 42866.61 47817.34 2015-03-09 16:46:27.000 068 21188.52 58.42 42866.60 47817.31 2015-03-09 16:46:28.000 068 21188.51 58.45 42866.56 47817.29 2015-03-09 16:46:29.000 068 21188.52 58.48 42866.55 47817.25 2015-03-09 16:46:30.000 068 21188.51 58.56 42866.53 47817.23 2015-03-09 16:46:31.000 068 21188.51 58.62 42866.46 47817.19 2015-03-09 16:46:32.000 068 21188.54 58.68 42866.38 47817.12 2015-03-09 16:46:33.000 068 21188.57 58.72 42866.32 47817.09 2015-03-09 16:46:34.000 068 21188.62 58.74 42866.26 47817.04 2015-03-09 16:46:35.000 068 21188.67 58.73 42866.21 47817.02 2015-03-09 16:46:36.000 068 21188.69 58.73 42866.17 47816.99 2015-03-09 16:46:37.000 068 21188.69 58.73 42866.16 47816.96 2015-03-09 16:46:38.000 068 21188.71 58.76 42866.10 47816.95 2015-03-09 16:46:39.000 068 21188.74 58.75 42866.09 47816.95 2015-03-09 16:46:40.000 068 21188.74 58.74 42866.09 47816.95 2015-03-09 16:46:41.000 068 21188.72 58.77 42866.11 47816.94 2015-03-09 16:46:42.000 068 21188.73 58.81 42866.09 47816.93 2015-03-09 16:46:43.000 068 21188.73 58.80 42866.10 47816.95 2015-03-09 16:46:44.000 068 21188.69 58.79 42866.08 47816.94 2015-03-09 16:46:45.000 068 21188.65 58.83 42866.08 47816.92 2015-03-09 16:46:46.000 068 21188.58 58.86 42866.08 47816.88 2015-03-09 16:46:47.000 068 21188.57 58.88 42866.05 47816.84 2015-03-09 16:46:48.000 068 21188.55 58.85 42866.05 47816.83 2015-03-09 16:46:49.000 068 21188.53 58.83 42866.06 47816.83 2015-03-09 16:46:50.000 068 21188.52 58.83 42866.08 47816.81 2015-03-09 16:46:51.000 068 21188.43 58.84 42866.08 47816.81 2015-03-09 16:46:52.000 068 21188.41 58.83 42866.11 47816.79 2015-03-09 16:46:53.000 068 21188.37 58.80 42866.17 47816.81 2015-03-09 16:46:54.000 068 21188.28 58.80 42866.19 47816.80 2015-03-09 16:46:55.000 068 21188.24 58.83 42866.18 47816.79 2015-03-09 16:46:56.000 068 21188.14 58.87 42866.21 47816.75 2015-03-09 16:46:57.000 068 21188.08 58.88 42866.18 47816.76 2015-03-09 16:46:58.000 068 21188.03 58.91 42866.19 47816.72 2015-03-09 16:46:59.000 068 21187.98 58.94 42866.17 47816.67 2015-03-09 16:47:00.000 068 21187.90 58.98 42866.15 47816.64 2015-03-09 16:47:01.000 068 21187.88 59.01 42866.11 47816.59 2015-03-09 16:47:02.000 068 21187.85 59.00 42866.10 47816.54 2015-03-09 16:47:03.000 068 21187.86 59.02 42866.06 47816.54 2015-03-09 16:47:04.000 068 21187.91 59.06 42866.06 47816.53 2015-03-09 16:47:05.000 068 21187.89 59.06 42866.02 47816.51 2015-03-09 16:47:06.000 068 21187.92 59.03 42866.02 47816.50 2015-03-09 16:47:07.000 068 21187.98 59.03 42866.04 47816.51 2015-03-09 16:47:08.000 068 21188.00 59.01 42866.05 47816.50 2015-03-09 16:47:09.000 068 21188.01 58.96 42866.06 47816.54 2015-03-09 16:47:10.000 068 21188.05 58.94 42866.07 47816.59 2015-03-09 16:47:11.000 068 21188.10 58.92 42866.08 47816.59 2015-03-09 16:47:12.000 068 21188.16 58.91 42866.09 47816.65 2015-03-09 16:47:13.000 068 21188.23 58.93 42866.08 47816.67 2015-03-09 16:47:14.000 068 21188.28 58.95 42866.08 47816.71 2015-03-09 16:47:15.000 068 21188.32 58.91 42866.08 47816.73 2015-03-09 16:47:16.000 068 21188.39 58.90 42866.10 47816.79 2015-03-09 16:47:17.000 068 21188.42 58.92 42866.12 47816.78 2015-03-09 16:47:18.000 068 21188.41 58.95 42866.12 47816.82 2015-03-09 16:47:19.000 068 21188.41 58.97 42866.11 47816.82 2015-03-09 16:47:20.000 068 21188.43 58.99 42866.14 47816.85 2015-03-09 16:47:21.000 068 21188.42 58.96 42866.12 47816.80 2015-03-09 16:47:22.000 068 21188.40 59.00 42866.10 47816.83 2015-03-09 16:47:23.000 068 21188.34 59.02 42866.08 47816.80 2015-03-09 16:47:24.000 068 21188.33 59.01 42866.11 47816.77 2015-03-09 16:47:25.000 068 21188.28 59.03 42866.11 47816.76 2015-03-09 16:47:26.000 068 21188.27 59.01 42866.11 47816.78 2015-03-09 16:47:27.000 068 21188.25 58.98 42866.14 47816.77 2015-03-09 16:47:28.000 068 21188.23 59.00 42866.14 47816.77 2015-03-09 16:47:29.000 068 21188.22 58.97 42866.16 47816.77 2015-03-09 16:47:30.000 068 21188.21 58.96 42866.13 47816.76 2015-03-09 16:47:31.000 068 21188.22 58.99 42866.13 47816.74 2015-03-09 16:47:32.000 068 21188.18 59.02 42866.09 47816.73 2015-03-09 16:47:33.000 068 21188.21 59.02 42866.04 47816.71 2015-03-09 16:47:34.000 068 21188.25 58.98 42866.07 47816.70 2015-03-09 16:47:35.000 068 21188.28 58.95 42866.05 47816.70 2015-03-09 16:47:36.000 068 21188.30 58.94 42866.08 47816.73 2015-03-09 16:47:37.000 068 21188.31 58.98 42866.09 47816.74 2015-03-09 16:47:38.000 068 21188.35 58.99 42866.06 47816.74 2015-03-09 16:47:39.000 068 21188.36 59.00 42866.05 47816.75 2015-03-09 16:47:40.000 068 21188.44 59.02 42866.04 47816.77 2015-03-09 16:47:41.000 068 21188.52 59.01 42866.01 47816.77 2015-03-09 16:47:42.000 068 21188.56 59.01 42866.01 47816.79 2015-03-09 16:47:43.000 068 21188.60 59.03 42866.01 47816.80 2015-03-09 16:47:44.000 068 21188.64 59.03 42866.03 47816.82 2015-03-09 16:47:45.000 068 21188.68 58.99 42866.02 47816.82 2015-03-09 16:47:46.000 068 21188.72 58.97 42866.04 47816.85 2015-03-09 16:47:47.000 068 21188.75 58.93 42866.05 47816.87 2015-03-09 16:47:48.000 068 21188.77 58.92 42866.07 47816.89 2015-03-09 16:47:49.000 068 21188.79 58.90 42866.09 47816.92 2015-03-09 16:47:50.000 068 21188.77 58.89 42866.09 47816.95 2015-03-09 16:47:51.000 068 21188.80 58.88 42866.07 47816.94 2015-03-09 16:47:52.000 068 21188.79 58.91 42866.10 47816.99 2015-03-09 16:47:53.000 068 21188.81 58.91 42866.10 47816.97 2015-03-09 16:47:54.000 068 21188.79 58.90 42866.11 47817.00 2015-03-09 16:47:55.000 068 21188.77 58.91 42866.12 47816.97 2015-03-09 16:47:56.000 068 21188.72 58.91 42866.09 47817.00 2015-03-09 16:47:57.000 068 21188.72 58.89 42866.12 47816.98 2015-03-09 16:47:58.000 068 21188.71 58.90 42866.16 47816.98 2015-03-09 16:47:59.000 068 21188.72 58.91 42866.15 47816.98 2015-03-09 16:48:00.000 068 21188.69 58.92 42866.18 47816.99 2015-03-09 16:48:01.000 068 21188.60 58.93 42866.21 47816.97 2015-03-09 16:48:02.000 068 21188.56 58.96 42866.18 47816.97 2015-03-09 16:48:03.000 068 21188.51 58.97 42866.20 47816.95 2015-03-09 16:48:04.000 068 21188.46 58.99 42866.19 47816.94 2015-03-09 16:48:05.000 068 21188.40 59.04 42866.21 47816.94 2015-03-09 16:48:06.000 068 21188.33 59.10 42866.19 47816.91 2015-03-09 16:48:07.000 068 21188.29 59.16 42866.21 47816.85 2015-03-09 16:48:08.000 068 21188.24 59.20 42866.20 47816.84 2015-03-09 16:48:09.000 068 21188.17 59.22 42866.18 47816.79 2015-03-09 16:48:10.000 068 21188.12 59.26 42866.15 47816.74 2015-03-09 16:48:11.000 068 21188.06 59.28 42866.14 47816.71 2015-03-09 16:48:12.000 068 21188.01 59.28 42866.12 47816.65 2015-03-09 16:48:13.000 068 21187.97 59.31 42866.07 47816.63 2015-03-09 16:48:14.000 068 21187.97 59.31 42866.06 47816.59 2015-03-09 16:48:15.000 068 21187.96 59.26 42866.08 47816.59 2015-03-09 16:48:16.000 068 21187.94 59.25 42866.10 47816.59 2015-03-09 16:48:17.000 068 21187.92 59.24 42866.12 47816.58 2015-03-09 16:48:18.000 068 21187.93 59.23 42866.12 47816.61 2015-03-09 16:48:19.000 068 21187.96 59.21 42866.13 47816.62 2015-03-09 16:48:20.000 068 21188.04 59.21 42866.08 47816.61 2015-03-09 16:48:21.000 068 21188.09 59.27 42866.09 47816.62 2015-03-09 16:48:22.000 068 21188.14 59.34 42866.11 47816.66 2015-03-09 16:48:23.000 068 21188.18 59.38 42866.08 47816.66 2015-03-09 16:48:24.000 068 21188.20 59.40 42866.05 47816.66 2015-03-09 16:48:25.000 068 21188.20 59.36 42866.04 47816.64 2015-03-09 16:48:26.000 068 21188.25 59.32 42866.00 47816.63 2015-03-09 16:48:27.000 068 21188.31 59.31 42865.98 47816.65 2015-03-09 16:48:28.000 068 21188.35 59.28 42865.98 47816.64 2015-03-09 16:48:29.000 068 21188.39 59.25 42865.97 47816.65 2015-03-09 16:48:30.000 068 21188.40 59.20 42865.93 47816.66 2015-03-09 16:48:31.000 068 21188.43 59.10 42865.96 47816.67 2015-03-09 16:48:32.000 068 21188.47 59.05 42865.98 47816.69 2015-03-09 16:48:33.000 068 21188.50 58.99 42865.99 47816.72 2015-03-09 16:48:34.000 068 21188.51 58.93 42866.02 47816.77 2015-03-09 16:48:35.000 068 21188.49 58.87 42866.09 47816.82 2015-03-09 16:48:36.000 068 21188.52 58.82 42866.13 47816.86 2015-03-09 16:48:37.000 068 21188.58 58.78 42866.19 47816.91 2015-03-09 16:48:38.000 068 21188.60 58.80 42866.18 47816.94 2015-03-09 16:48:39.000 068 21188.60 58.79 42866.19 47816.96 2015-03-09 16:48:40.000 068 21188.59 58.82 42866.19 47816.99 2015-03-09 16:48:41.000 068 21188.62 58.82 42866.17 47816.99 2015-03-09 16:48:42.000 068 21188.62 58.81 42866.16 47817.00 2015-03-09 16:48:43.000 068 21188.58 58.86 42866.18 47816.98 2015-03-09 16:48:44.000 068 21188.58 58.89 42866.17 47816.95 2015-03-09 16:48:45.000 068 21188.57 58.93 42866.13 47816.93 2015-03-09 16:48:46.000 068 21188.53 58.94 42866.10 47816.90 2015-03-09 16:48:47.000 068 21188.54 58.93 42866.08 47816.87 2015-03-09 16:48:48.000 068 21188.54 58.90 42866.08 47816.83 2015-03-09 16:48:49.000 068 21188.50 58.92 42866.08 47816.85 2015-03-09 16:48:50.000 068 21188.49 58.96 42866.05 47816.82 2015-03-09 16:48:51.000 068 21188.47 58.99 42866.03 47816.81 2015-03-09 16:48:52.000 068 21188.48 58.98 42866.00 47816.76 2015-03-09 16:48:53.000 068 21188.49 58.95 42865.99 47816.75 2015-03-09 16:48:54.000 068 21188.50 58.94 42866.00 47816.73 2015-03-09 16:48:55.000 068 21188.53 58.93 42865.99 47816.74 2015-03-09 16:48:56.000 068 21188.52 58.93 42866.02 47816.77 2015-03-09 16:48:57.000 068 21188.56 58.90 42866.01 47816.79 2015-03-09 16:48:58.000 068 21188.61 58.86 42866.04 47816.82 2015-03-09 16:48:59.000 068 21188.63 58.83 42866.07 47816.87 2015-03-09 16:49:00.000 068 21188.70 58.81 42866.11 47816.90 2015-03-09 16:49:01.000 068 21188.74 58.77 42866.14 47816.94 2015-03-09 16:49:02.000 068 21188.82 58.76 42866.19 47817.00 2015-03-09 16:49:03.000 068 21188.87 58.71 42866.21 47817.04 2015-03-09 16:49:04.000 068 21188.88 58.65 42866.26 47817.09 2015-03-09 16:49:05.000 068 21188.93 58.58 42866.33 47817.16 2015-03-09 16:49:06.000 068 21189.00 58.57 42866.40 47817.24 2015-03-09 16:49:07.000 068 21189.04 58.59 42866.43 47817.32 2015-03-09 16:49:08.000 068 21189.06 58.63 42866.41 47817.37 2015-03-09 16:49:09.000 068 21189.10 58.67 42866.42 47817.40 2015-03-09 16:49:10.000 068 21189.12 58.71 42866.44 47817.42 2015-03-09 16:49:11.000 068 21189.13 58.69 42866.45 47817.39 2015-03-09 16:49:12.000 068 21189.08 58.72 42866.47 47817.42 2015-03-09 16:49:13.000 068 21189.06 58.73 42866.45 47817.40 2015-03-09 16:49:14.000 068 21189.03 58.74 42866.47 47817.41 2015-03-09 16:49:15.000 068 21189.03 58.76 42866.50 47817.41 2015-03-09 16:49:16.000 068 21189.04 58.78 42866.50 47817.43 2015-03-09 16:49:17.000 068 21189.01 58.84 42866.50 47817.43 2015-03-09 16:49:18.000 068 21188.99 58.94 42866.51 47817.43 2015-03-09 16:49:19.000 068 21188.97 59.03 42866.43 47817.40 2015-03-09 16:49:20.000 068 21188.94 59.11 42866.37 47817.35 2015-03-09 16:49:21.000 068 21188.93 59.16 42866.34 47817.30 2015-03-09 16:49:22.000 068 21188.90 59.19 42866.29 47817.25 2015-03-09 16:49:23.000 068 21188.86 59.20 42866.28 47817.19 2015-03-09 16:49:24.000 068 21188.85 59.22 42866.27 47817.14 2015-03-09 16:49:25.000 068 21188.83 59.25 42866.24 47817.12 2015-03-09 16:49:26.000 068 21188.75 59.30 42866.22 47817.09 2015-03-09 16:49:27.000 068 21188.73 59.35 42866.17 47817.04 2015-03-09 16:49:28.000 068 21188.71 59.36 42866.14 47816.99 2015-03-09 16:49:29.000 068 21188.65 59.36 42866.12 47816.99 2015-03-09 16:49:30.000 068 21188.61 59.37 42866.10 47816.93 2015-03-09 16:49:31.000 068 21188.60 59.42 42866.06 47816.89 2015-03-09 16:49:32.000 068 21188.57 59.44 42866.05 47816.86 2015-03-09 16:49:33.000 068 21188.52 59.43 42866.01 47816.82 2015-03-09 16:49:34.000 068 21188.45 59.44 42866.01 47816.78 2015-03-09 16:49:35.000 068 21188.34 59.49 42866.02 47816.73 2015-03-09 16:49:36.000 068 21188.26 59.50 42865.96 47816.68 2015-03-09 16:49:37.000 068 21188.24 59.51 42865.98 47816.64 2015-03-09 16:49:38.000 068 21188.22 59.52 42865.93 47816.58 2015-03-09 16:49:39.000 068 21188.19 59.53 42865.91 47816.55 2015-03-09 16:49:40.000 068 21188.18 59.53 42865.92 47816.54 2015-03-09 16:49:41.000 068 21188.16 59.55 42865.87 47816.51 2015-03-09 16:49:42.000 068 21188.13 59.56 42865.87 47816.50 2015-03-09 16:49:43.000 068 21188.15 59.53 42865.86 47816.48 2015-03-09 16:49:44.000 068 21188.15 59.52 42865.83 47816.46 2015-03-09 16:49:45.000 068 21188.17 59.44 42865.84 47816.45 2015-03-09 16:49:46.000 068 21188.19 59.36 42865.87 47816.48 2015-03-09 16:49:47.000 068 21188.22 59.30 42865.91 47816.52 2015-03-09 16:49:48.000 068 21188.26 59.25 42865.95 47816.55 2015-03-09 16:49:49.000 068 21188.29 59.26 42865.98 47816.59 2015-03-09 16:49:50.000 068 21188.29 59.26 42865.98 47816.61 2015-03-09 16:49:51.000 068 21188.31 59.24 42865.97 47816.63 2015-03-09 16:49:52.000 068 21188.34 59.22 42865.98 47816.65 2015-03-09 16:49:53.000 068 21188.40 59.20 42865.96 47816.65 2015-03-09 16:49:54.000 068 21188.43 59.16 42865.99 47816.69 2015-03-09 16:49:55.000 068 21188.46 59.15 42865.99 47816.72 2015-03-09 16:49:56.000 068 21188.53 59.13 42866.04 47816.75 2015-03-09 16:49:57.000 068 21188.57 59.14 42866.04 47816.79 2015-03-09 16:49:58.000 068 21188.64 59.15 42866.04 47816.86 2015-03-09 16:49:59.000 068 21188.72 59.13 42866.08 47816.89 2015-03-09 16:50:00.000 068 21188.75 59.12 42866.10 47816.92 2015-03-09 16:50:01.000 068 21188.82 59.13 42866.09 47816.93 2015-03-09 16:50:02.000 068 21188.82 59.14 42866.09 47816.98 2015-03-09 16:50:03.000 068 21188.84 59.16 42866.12 47816.99 2015-03-09 16:50:04.000 068 21188.87 59.17 42866.12 47817.03 2015-03-09 16:50:05.000 068 21188.87 59.20 42866.12 47817.03 2015-03-09 16:50:06.000 068 21188.86 59.20 42866.15 47817.05 2015-03-09 16:50:07.000 068 21188.84 59.19 42866.17 47817.04 2015-03-09 16:50:08.000 068 21188.85 59.23 42866.14 47817.01 2015-03-09 16:50:09.000 068 21188.82 59.25 42866.15 47817.03 2015-03-09 16:50:10.000 068 21188.83 59.26 42866.12 47817.01 2015-03-09 16:50:11.000 068 21188.80 59.23 42866.13 47817.02 2015-03-09 16:50:12.000 068 21188.77 59.19 42866.15 47817.01 2015-03-09 16:50:13.000 068 21188.77 59.17 42866.22 47817.00 2015-03-09 16:50:14.000 068 21188.79 59.15 42866.23 47817.06 2015-03-09 16:50:15.000 068 21188.84 59.16 42866.23 47817.08 2015-03-09 16:50:16.000 068 21188.89 59.16 42866.24 47817.08 2015-03-09 16:50:17.000 068 21188.91 59.21 42866.21 47817.11 2015-03-09 16:50:18.000 068 21188.86 59.27 42866.17 47817.07 2015-03-09 16:50:19.000 068 21188.85 59.31 42866.12 47817.06 2015-03-09 16:50:20.000 068 21188.85 59.32 42866.08 47817.02 2015-03-09 16:50:21.000 068 21188.87 59.32 42866.05 47816.99 2015-03-09 16:50:22.000 068 21188.90 59.32 42866.04 47817.01 2015-03-09 16:50:23.000 068 21188.90 59.33 42866.07 47816.98 2015-03-09 16:50:24.000 068 21188.88 59.39 42866.05 47816.97 2015-03-09 16:50:25.000 068 21188.83 59.42 42866.03 47816.95 2015-03-09 16:50:26.000 068 21188.79 59.46 42866.03 47816.91 2015-03-09 16:50:27.000 068 21188.72 59.46 42866.02 47816.89 2015-03-09 16:50:28.000 068 21188.68 59.47 42866.04 47816.87 2015-03-09 16:50:29.000 068 21188.70 59.53 42865.98 47816.84 2015-03-09 16:50:30.000 068 21188.69 59.57 42865.96 47816.80 2015-03-09 16:50:31.000 068 21188.64 59.64 42865.96 47816.78 2015-03-09 16:50:32.000 068 21188.62 59.68 42865.91 47816.72 2015-03-09 16:50:33.000 068 21188.60 59.69 42865.85 47816.70 2015-03-09 16:50:34.000 068 21188.57 59.66 42865.82 47816.67 2015-03-09 16:50:35.000 068 21188.56 59.67 42865.84 47816.64 2015-03-09 16:50:36.000 068 21188.56 59.64 42865.80 47816.63 2015-03-09 16:50:37.000 068 21188.58 59.61 42865.81 47816.60 2015-03-09 16:50:38.000 068 21188.63 59.52 42865.81 47816.61 2015-03-09 16:50:39.000 068 21188.65 59.45 42865.83 47816.64 2015-03-09 16:50:40.000 068 21188.70 59.38 42865.87 47816.70 2015-03-09 16:50:41.000 068 21188.79 59.34 42865.90 47816.72 2015-03-09 16:50:42.000 068 21188.81 59.32 42865.86 47816.75 2015-03-09 16:50:43.000 068 21188.87 59.28 42865.90 47816.78 2015-03-09 16:50:44.000 068 21188.95 59.22 42865.95 47816.84 2015-03-09 16:50:45.000 068 21189.00 59.21 42865.98 47816.88 2015-03-09 16:50:46.000 068 21189.01 59.21 42865.97 47816.93 2015-03-09 16:50:47.000 068 21189.05 59.23 42866.01 47816.96 2015-03-09 16:50:48.000 068 21189.07 59.29 42866.02 47816.97 2015-03-09 16:50:49.000 068 21189.03 59.38 42866.01 47817.00 2015-03-09 16:50:50.000 068 21189.01 59.46 42865.99 47816.99 2015-03-09 16:50:51.000 068 21188.99 59.54 42866.00 47816.97 2015-03-09 16:50:52.000 068 21188.97 59.61 42865.97 47816.95 2015-03-09 16:50:53.000 068 21188.94 59.67 42865.96 47816.87 2015-03-09 16:50:54.000 068 21188.86 59.71 42865.94 47816.87 2015-03-09 16:50:55.000 068 21188.79 59.77 42865.96 47816.83 2015-03-09 16:50:56.000 068 21188.70 59.87 42865.93 47816.78 2015-03-09 16:50:57.000 068 21188.70 59.95 42865.88 47816.76 2015-03-09 16:50:58.000 068 21188.68 60.03 42865.84 47816.68 2015-03-09 16:50:59.000 068 21188.66 60.10 42865.79 47816.65 2015-03-09 16:51:00.000 068 21188.68 60.09 42865.73 47816.61 2015-03-09 16:51:01.000 068 21188.68 60.08 42865.71 47816.58 2015-03-09 16:51:02.000 068 21188.68 60.07 42865.73 47816.56 2015-03-09 16:51:03.000 068 21188.70 60.08 42865.70 47816.54 2015-03-09 16:51:04.000 068 21188.73 60.07 42865.67 47816.53 2015-03-09 16:51:05.000 068 21188.73 60.04 42865.65 47816.54 2015-03-09 16:51:06.000 068 21188.75 60.02 42865.68 47816.56 2015-03-09 16:51:07.000 068 21188.78 60.01 42865.71 47816.55 2015-03-09 16:51:08.000 068 21188.81 59.98 42865.75 47816.61 2015-03-09 16:51:09.000 068 21188.81 59.94 42865.75 47816.65 2015-03-09 16:51:10.000 068 21188.80 59.93 42865.79 47816.66 2015-03-09 16:51:11.000 068 21188.82 59.92 42865.79 47816.68 2015-03-09 16:51:12.000 068 21188.81 59.91 42865.79 47816.70 2015-03-09 16:51:13.000 068 21188.78 59.91 42865.85 47816.72 2015-03-09 16:51:14.000 068 21188.74 59.88 42865.86 47816.70 2015-03-09 16:51:15.000 068 21188.70 59.87 42865.90 47816.70 2015-03-09 16:51:16.000 068 21188.70 59.82 42865.90 47816.70 2015-03-09 16:51:17.000 068 21188.68 59.80 42865.92 47816.72 2015-03-09 16:51:18.000 068 21188.68 59.76 42865.93 47816.73 2015-03-09 16:51:19.000 068 21188.61 59.72 42865.99 47816.75 2015-03-09 16:51:20.000 068 21188.62 59.68 42865.99 47816.75 2015-03-09 16:51:21.000 068 21188.59 59.65 42866.00 47816.75 2015-03-09 16:51:22.000 068 21188.60 59.63 42866.03 47816.75 2015-03-09 16:51:23.000 068 21188.60 59.55 42866.03 47816.78 2015-03-09 16:51:24.000 068 21188.63 59.49 42865.97 47816.79 2015-03-09 16:51:25.000 068 21188.63 59.46 42865.96 47816.79 2015-03-09 16:51:26.000 068 21188.64 59.42 42865.94 47816.79 2015-03-09 16:51:27.000 068 21188.66 59.42 42865.94 47816.76 2015-03-09 16:51:28.000 068 21188.69 59.40 42865.93 47816.74 2015-03-09 16:51:29.000 068 21188.73 59.39 42865.90 47816.73 2015-03-09 16:51:30.000 068 21188.79 59.39 42865.87 47816.75 2015-03-09 16:51:31.000 068 21188.86 59.37 42865.85 47816.75 2015-03-09 16:51:32.000 068 21188.91 59.32 42865.84 47816.74 2015-03-09 16:51:33.000 068 21188.96 59.32 42865.83 47816.77 2015-03-09 16:51:34.000 068 21189.04 59.30 42865.83 47816.79 2015-03-09 16:51:35.000 068 21189.08 59.26 42865.85 47816.83 2015-03-09 16:51:36.000 068 21189.13 59.22 42865.87 47816.87 2015-03-09 16:51:37.000 068 21189.15 59.21 42865.90 47816.90 2015-03-09 16:51:38.000 068 21189.15 59.17 42865.96 47816.92 2015-03-09 16:51:39.000 068 21189.16 59.16 42865.98 47816.99 2015-03-09 16:51:40.000 068 21189.15 59.16 42866.02 47817.01 2015-03-09 16:51:41.000 068 21189.10 59.16 42866.06 47817.02 2015-03-09 16:51:42.000 068 21189.04 59.18 42866.08 47817.01 2015-03-09 16:51:43.000 068 21189.04 59.20 42866.10 47817.05 2015-03-09 16:51:44.000 068 21189.03 59.23 42866.06 47817.02 2015-03-09 16:51:45.000 068 21189.00 59.26 42866.08 47817.03 2015-03-09 16:51:46.000 068 21188.97 59.30 42866.09 47816.98 2015-03-09 16:51:47.000 068 21188.95 59.29 42866.08 47816.97 2015-03-09 16:51:48.000 068 21188.93 59.32 42866.05 47816.96 2015-03-09 16:51:49.000 068 21188.93 59.33 42866.04 47816.96 2015-03-09 16:51:50.000 068 21188.95 59.33 42866.06 47816.93 2015-03-09 16:51:51.000 068 21188.94 59.32 42866.04 47816.95 2015-03-09 16:51:52.000 068 21188.97 59.33 42866.01 47816.93 2015-03-09 16:51:53.000 068 21189.00 59.33 42866.02 47816.93 2015-03-09 16:51:54.000 068 21189.00 59.33 42866.04 47816.96 2015-03-09 16:51:55.000 068 21189.04 59.35 42866.04 47816.99 2015-03-09 16:51:56.000 068 21189.04 59.37 42866.04 47817.00 2015-03-09 16:51:57.000 068 21189.06 59.35 42866.06 47817.00 2015-03-09 16:51:58.000 068 21189.06 59.34 42866.08 47817.03 2015-03-09 16:51:59.000 068 21189.06 59.30 42866.12 47817.03 2015-03-09 16:52:00.000 068 21189.06 59.28 42866.15 47817.08 2015-03-09 16:52:01.000 068 21189.04 59.31 42866.21 47817.09 2015-03-09 16:52:02.000 068 21189.00 59.37 42866.22 47817.09 2015-03-09 16:52:03.000 068 21188.97 59.41 42866.20 47817.12 2015-03-09 16:52:04.000 068 21188.95 59.44 42866.17 47817.10 2015-03-09 16:52:05.000 068 21188.88 59.46 42866.20 47817.09 2015-03-09 16:52:06.000 068 21188.82 59.47 42866.21 47817.07 2015-03-09 16:52:07.000 068 21188.81 59.50 42866.20 47817.07 2015-03-09 16:52:08.000 068 21188.72 59.53 42866.19 47817.04 2015-03-09 16:52:09.000 068 21188.69 59.56 42866.21 47817.04 2015-03-09 16:52:10.000 068 21188.65 59.57 42866.22 47817.03 2015-03-09 16:52:11.000 068 21188.62 59.62 42866.23 47817.00 2015-03-09 16:52:12.000 068 21188.63 59.60 42866.23 47816.98 2015-03-09 16:52:13.000 068 21188.66 59.58 42866.21 47816.99 2015-03-09 16:52:14.000 068 21188.69 59.54 42866.21 47816.98 2015-03-09 16:52:15.000 068 21188.72 59.52 42866.25 47817.03 2015-03-09 16:52:16.000 068 21188.75 59.48 42866.24 47817.01 2015-03-09 16:52:17.000 068 21188.76 59.46 42866.23 47817.05 2015-03-09 16:52:18.000 068 21188.84 59.44 42866.24 47817.06 2015-03-09 16:52:19.000 068 21188.89 59.36 42866.23 47817.08 2015-03-09 16:52:20.000 068 21188.93 59.31 42866.24 47817.10 2015-03-09 16:52:21.000 068 21188.94 59.29 42866.26 47817.14 2015-03-09 16:52:22.000 068 21188.99 59.25 42866.25 47817.19 2015-03-09 16:52:23.000 068 21189.06 59.22 42866.29 47817.21 2015-03-09 16:52:24.000 068 21189.10 59.19 42866.31 47817.25 2015-03-09 16:52:25.000 068 21189.12 59.15 42866.33 47817.27 2015-03-09 16:52:26.000 068 21189.14 59.14 42866.31 47817.30 2015-03-09 16:52:27.000 068 21189.13 59.11 42866.32 47817.32 2015-03-09 16:52:28.000 068 21189.15 59.04 42866.32 47817.33 2015-03-09 16:52:29.000 068 21189.15 59.03 42866.37 47817.33 2015-03-09 16:52:30.000 068 21189.16 59.00 42866.37 47817.33 2015-03-09 16:52:31.000 068 21189.13 58.99 42866.39 47817.36 2015-03-09 16:52:32.000 068 21189.10 59.02 42866.41 47817.36 2015-03-09 16:52:33.000 068 21189.07 59.02 42866.43 47817.35 2015-03-09 16:52:34.000 068 21189.05 59.00 42866.41 47817.34 2015-03-09 16:52:35.000 068 21189.05 58.98 42866.42 47817.37 2015-03-09 16:52:36.000 068 21189.05 59.01 42866.40 47817.36 2015-03-09 16:52:37.000 068 21189.08 59.05 42866.43 47817.37 2015-03-09 16:52:38.000 068 21189.09 59.08 42866.41 47817.37 2015-03-09 16:52:39.000 068 21189.03 59.11 42866.35 47817.32 2015-03-09 16:52:40.000 068 21189.01 59.14 42866.34 47817.31 2015-03-09 16:52:41.000 068 21188.98 59.15 42866.29 47817.26 2015-03-09 16:52:42.000 068 21189.00 59.18 42866.28 47817.22 2015-03-09 16:52:43.000 068 21188.99 59.18 42866.27 47817.22 2015-03-09 16:52:44.000 068 21188.97 59.17 42866.27 47817.21 2015-03-09 16:52:45.000 068 21189.00 59.14 42866.26 47817.19 2015-03-09 16:52:46.000 068 21188.98 59.13 42866.27 47817.20 2015-03-09 16:52:47.000 068 21188.95 59.15 42866.26 47817.18 2015-03-09 16:52:48.000 068 21188.95 59.18 42866.22 47817.17 2015-03-09 16:52:49.000 068 21188.93 59.18 42866.20 47817.14 2015-03-09 16:52:50.000 068 21188.90 59.20 42866.17 47817.09 2015-03-09 16:52:51.000 068 21188.88 59.23 42866.15 47817.07 2015-03-09 16:52:52.000 068 21188.86 59.19 42866.13 47817.07 2015-03-09 16:52:53.000 068 21188.83 59.18 42866.14 47817.03 2015-03-09 16:52:54.000 068 21188.77 59.18 42866.12 47816.97 2015-03-09 16:52:55.000 068 21188.69 59.18 42866.11 47816.97 2015-03-09 16:52:56.000 068 21188.68 59.15 42866.11 47816.90 2015-03-09 16:52:57.000 068 21188.62 59.13 42866.09 47816.90 2015-03-09 16:52:58.000 068 21188.61 59.06 42866.09 47816.87 2015-03-09 16:52:59.000 068 21188.63 59.02 42866.06 47816.87 2015-03-09 16:53:00.000 068 21188.62 59.03 42866.05 47816.85 2015-03-09 16:53:01.000 068 21188.61 59.08 42866.05 47816.85 2015-03-09 16:53:02.000 068 21188.62 59.10 42866.06 47816.84 2015-03-09 16:53:03.000 068 21188.65 59.05 42866.04 47816.83 2015-03-09 16:53:04.000 068 21188.65 58.97 42866.06 47816.86 2015-03-09 16:53:05.000 068 21188.67 58.93 42866.08 47816.87 2015-03-09 16:53:06.000 068 21188.70 58.90 42866.11 47816.86 2015-03-09 16:53:07.000 068 21188.75 58.88 42866.09 47816.90 2015-03-09 16:53:08.000 068 21188.81 58.84 42866.08 47816.92 2015-03-09 16:53:09.000 068 21188.83 58.82 42866.05 47816.92 2015-03-09 16:53:10.000 068 21188.88 58.82 42866.02 47816.94 2015-03-09 16:53:11.000 068 21188.97 58.83 42866.03 47816.94 2015-03-09 16:53:12.000 068 21188.99 58.80 42866.06 47816.94 2015-03-09 16:53:13.000 068 21188.99 58.77 42866.04 47816.98 2015-03-09 16:53:14.000 068 21189.04 58.75 42866.04 47816.98 2015-03-09 16:53:15.000 068 21189.10 58.74 42866.07 47817.00 2015-03-09 16:53:16.000 068 21189.13 58.72 42866.06 47817.02 2015-03-09 16:53:17.000 068 21189.13 58.72 42866.02 47817.03 2015-03-09 16:53:18.000 068 21189.13 58.73 42866.01 47817.04 2015-03-09 16:53:19.000 068 21189.13 58.75 42865.97 47817.01 2015-03-09 16:53:20.000 068 21189.13 58.79 42865.98 47817.01 2015-03-09 16:53:21.000 068 21189.12 58.84 42865.94 47816.97 2015-03-09 16:53:22.000 068 21189.13 58.84 42865.89 47816.95 2015-03-09 16:53:23.000 068 21189.16 58.88 42865.89 47816.96 2015-03-09 16:53:24.000 068 21189.09 58.97 42865.85 47816.94 2015-03-09 16:53:25.000 068 21189.04 59.03 42865.86 47816.88 2015-03-09 16:53:26.000 068 21189.03 59.07 42865.80 47816.83 2015-03-09 16:53:27.000 068 21189.03 59.10 42865.76 47816.77 2015-03-09 16:53:28.000 068 21189.00 59.16 42865.76 47816.77 2015-03-09 16:53:29.000 068 21189.00 59.24 42865.74 47816.74 2015-03-09 16:53:30.000 068 21188.95 59.33 42865.71 47816.70 2015-03-09 16:53:31.000 068 21188.93 59.36 42865.72 47816.67 2015-03-09 16:53:32.000 068 21188.88 59.38 42865.70 47816.66 2015-03-09 16:53:33.000 068 21188.85 59.44 42865.69 47816.63 2015-03-09 16:53:34.000 068 21188.83 59.47 42865.68 47816.60 2015-03-09 16:53:35.000 068 21188.79 59.49 42865.68 47816.59 2015-03-09 16:53:36.000 068 21188.78 59.47 42865.66 47816.58 2015-03-09 16:53:37.000 068 21188.80 59.43 42865.64 47816.55 2015-03-09 16:53:38.000 068 21188.81 59.36 42865.69 47816.60 2015-03-09 16:53:39.000 068 21188.80 59.33 42865.75 47816.62 2015-03-09 16:53:40.000 068 21188.81 59.31 42865.77 47816.63 2015-03-09 16:53:41.000 068 21188.84 59.30 42865.77 47816.67 2015-03-09 16:53:42.000 068 21188.79 59.35 42865.79 47816.67 2015-03-09 16:53:43.000 068 21188.72 59.37 42865.77 47816.64 2015-03-09 16:53:44.000 068 21188.66 59.37 42865.73 47816.63 2015-03-09 16:53:45.000 068 21188.63 59.40 42865.69 47816.56 2015-03-09 16:53:46.000 068 21188.62 59.42 42865.71 47816.54 2015-03-09 16:53:47.000 068 21188.64 59.42 42865.67 47816.48 2015-03-09 16:53:48.000 068 21188.63 59.40 42865.63 47816.46 2015-03-09 16:53:49.000 068 21188.65 59.34 42865.63 47816.46 2015-03-09 16:53:50.000 068 21188.69 59.27 42865.68 47816.46 2015-03-09 16:53:51.000 068 21188.72 59.22 42865.71 47816.50 2015-03-09 16:53:52.000 068 21188.78 59.20 42865.73 47816.56 2015-03-09 16:53:53.000 068 21188.84 59.22 42865.74 47816.59 2015-03-09 16:53:54.000 068 21188.90 59.19 42865.79 47816.65 2015-03-09 16:53:55.000 068 21188.95 59.17 42865.79 47816.67 2015-03-09 16:53:56.000 068 21188.98 59.17 42865.78 47816.72 2015-03-09 16:53:57.000 068 21188.98 59.19 42865.76 47816.72 2015-03-09 16:53:58.000 068 21189.02 59.21 42865.80 47816.75 2015-03-09 16:53:59.000 068 21189.07 59.22 42865.80 47816.78 2015-03-09 16:54:00.000 068 21189.07 59.24 42865.76 47816.78 2015-03-09 16:54:01.000 068 21189.08 59.27 42865.75 47816.78 2015-03-09 16:54:02.000 068 21189.02 59.32 42865.75 47816.73 2015-03-09 16:54:03.000 068 21189.01 59.36 42865.71 47816.73 2015-03-09 16:54:04.000 068 21188.99 59.38 42865.64 47816.64 2015-03-09 16:54:05.000 068 21188.96 59.40 42865.63 47816.64 2015-03-09 16:54:06.000 068 21188.92 59.43 42865.61 47816.59 2015-03-09 16:54:07.000 068 21188.89 59.44 42865.57 47816.54 2015-03-09 16:54:08.000 068 21188.88 59.39 42865.57 47816.54 2015-03-09 16:54:09.000 068 21188.88 59.33 42865.58 47816.52 2015-03-09 16:54:10.000 068 21188.84 59.25 42865.65 47816.53 2015-03-09 16:54:11.000 068 21188.80 59.21 42865.67 47816.54 2015-03-09 16:54:12.000 068 21188.77 59.16 42865.70 47816.55 2015-03-09 16:54:13.000 068 21188.77 59.13 42865.78 47816.59 2015-03-09 16:54:14.000 068 21188.78 59.10 42865.78 47816.61 2015-03-09 16:54:15.000 068 21188.81 59.09 42865.82 47816.66 2015-03-09 16:54:16.000 068 21188.85 59.08 42865.87 47816.69 2015-03-09 16:54:17.000 068 21188.87 59.04 42865.87 47816.74 2015-03-09 16:54:18.000 068 21188.88 59.00 42865.87 47816.72 2015-03-09 16:54:19.000 068 21188.89 59.01 42865.88 47816.75 2015-03-09 16:54:20.000 068 21188.90 59.01 42865.83 47816.72 2015-03-09 16:54:21.000 068 21188.90 59.01 42865.83 47816.74 2015-03-09 16:54:22.000 068 21188.92 59.03 42865.80 47816.72 2015-03-09 16:54:23.000 068 21188.92 59.06 42865.77 47816.73 2015-03-09 16:54:24.000 068 21188.93 59.05 42865.76 47816.72 2015-03-09 16:54:25.000 068 21188.93 59.06 42865.76 47816.71 2015-03-09 16:54:26.000 068 21188.94 59.05 42865.74 47816.67 2015-03-09 16:54:27.000 068 21188.95 59.06 42865.71 47816.66 2015-03-09 16:54:28.000 068 21188.94 59.12 42865.72 47816.64 2015-03-09 16:54:29.000 068 21188.91 59.16 42865.70 47816.65 2015-03-09 16:54:30.000 068 21188.91 59.18 42865.67 47816.61 2015-03-09 16:54:31.000 068 21188.91 59.21 42865.70 47816.62 2015-03-09 16:54:32.000 068 21188.91 59.24 42865.67 47816.58 2015-03-09 16:54:33.000 068 21188.87 59.23 42865.65 47816.55 2015-03-09 16:54:34.000 068 21188.88 59.27 42865.64 47816.56 2015-03-09 16:54:35.000 068 21188.83 59.33 42865.64 47816.53 2015-03-09 16:54:36.000 068 21188.79 59.38 42865.57 47816.51 2015-03-09 16:54:37.000 068 21188.78 59.44 42865.56 47816.47 2015-03-09 16:54:38.000 068 21188.78 59.46 42865.57 47816.46 2015-03-09 16:54:39.000 068 21188.75 59.42 42865.57 47816.43 2015-03-09 16:54:40.000 068 21188.79 59.38 42865.61 47816.43 2015-03-09 16:54:41.000 068 21188.83 59.34 42865.61 47816.47 2015-03-09 16:54:42.000 068 21188.90 59.34 42865.64 47816.52 2015-03-09 16:54:43.000 068 21188.95 59.34 42865.60 47816.54 2015-03-09 16:54:44.000 068 21189.00 59.33 42865.64 47816.58 2015-03-09 16:54:45.000 068 21189.11 59.31 42865.68 47816.61 2015-03-09 16:54:46.000 068 21189.20 59.29 42865.68 47816.68 2015-03-09 16:54:47.000 068 21189.27 59.29 42865.66 47816.71 2015-03-09 16:54:48.000 068 21189.33 59.29 42865.68 47816.75 2015-03-09 16:54:49.000 068 21189.36 59.27 42865.70 47816.79 2015-03-09 16:54:50.000 068 21189.41 59.26 42865.67 47816.81 2015-03-09 16:54:51.000 068 21189.48 59.23 42865.68 47816.84 2015-03-09 16:54:52.000 068 21189.52 59.20 42865.70 47816.87 2015-03-09 16:54:53.000 068 21189.58 59.20 42865.75 47816.87 2015-03-09 16:54:54.000 068 21189.55 59.16 42865.79 47816.92 2015-03-09 16:54:55.000 068 21189.58 59.12 42865.80 47816.92 2015-03-09 16:54:56.000 068 21189.60 59.11 42865.82 47816.96 2015-03-09 16:54:57.000 068 21189.58 59.08 42865.83 47816.98 2015-03-09 16:54:58.000 068 21189.60 59.04 42865.89 47817.04 2015-03-09 16:54:59.000 068 21189.57 59.03 42865.90 47817.06 2015-03-09 16:55:00.000 068 21189.54 59.01 42865.96 47817.08 2015-03-09 16:55:01.000 068 21189.51 58.96 42866.02 47817.12 2015-03-09 16:55:02.000 068 21189.44 58.96 42866.02 47817.15 2015-03-09 16:55:03.000 068 21189.40 58.97 42866.05 47817.14 2015-03-09 16:55:04.000 068 21189.37 58.90 42866.09 47817.13 2015-03-09 16:55:05.000 068 21189.32 58.88 42866.15 47817.16 2015-03-09 16:55:06.000 068 21189.28 58.90 42866.14 47817.15 2015-03-09 16:55:07.000 068 21189.25 58.93 42866.17 47817.17 2015-03-09 16:55:08.000 068 21189.23 58.96 42866.17 47817.17 2015-03-09 16:55:09.000 068 21189.21 58.97 42866.18 47817.18 2015-03-09 16:55:10.000 068 21189.17 58.95 42866.22 47817.16 2015-03-09 16:55:11.000 068 21189.15 58.99 42866.22 47817.17 2015-03-09 16:55:12.000 068 21189.15 59.02 42866.23 47817.15 2015-03-09 16:55:13.000 068 21189.10 59.04 42866.22 47817.16 2015-03-09 16:55:14.000 068 21189.07 59.06 42866.23 47817.16 2015-03-09 16:55:15.000 068 21189.06 59.08 42866.23 47817.14 2015-03-09 16:55:16.000 068 21189.05 59.11 42866.22 47817.14 2015-03-09 16:55:17.000 068 21189.10 59.11 42866.22 47817.11 2015-03-09 16:55:18.000 068 21189.12 59.08 42866.23 47817.12 2015-03-09 16:55:19.000 068 21189.12 59.06 42866.19 47817.12 2015-03-09 16:55:20.000 068 21189.16 59.02 42866.17 47817.13 2015-03-09 16:55:21.000 068 21189.17 59.01 42866.19 47817.15 2015-03-09 16:55:22.000 068 21189.22 58.97 42866.21 47817.17 2015-03-09 16:55:23.000 068 21189.26 58.90 42866.24 47817.19 2015-03-09 16:55:24.000 068 21189.29 58.89 42866.27 47817.22 2015-03-09 16:55:25.000 068 21189.30 58.88 42866.26 47817.22 2015-03-09 16:55:26.000 068 21189.34 58.88 42866.24 47817.27 2015-03-09 16:55:27.000 068 21189.38 58.87 42866.22 47817.27 2015-03-09 16:55:28.000 068 21189.40 58.86 42866.24 47817.26 2015-03-09 16:55:29.000 068 21189.46 58.84 42866.23 47817.29 2015-03-09 16:55:30.000 068 21189.50 58.83 42866.21 47817.27 2015-03-09 16:55:31.000 068 21189.52 58.81 42866.20 47817.31 2015-03-09 16:55:32.000 068 21189.54 58.79 42866.20 47817.30 2015-03-09 16:55:33.000 068 21189.58 58.75 42866.22 47817.34 2015-03-09 16:55:34.000 068 21189.60 58.70 42866.22 47817.34 2015-03-09 16:55:35.000 068 21189.61 58.63 42866.25 47817.35 2015-03-09 16:55:36.000 068 21189.62 58.57 42866.23 47817.38 2015-03-09 16:55:37.000 068 21189.63 58.55 42866.25 47817.38 2015-03-09 16:55:38.000 068 21189.61 58.55 42866.26 47817.38 2015-03-09 16:55:39.000 068 21189.60 58.53 42866.27 47817.39 2015-03-09 16:55:40.000 068 21189.62 58.52 42866.25 47817.38 2015-03-09 16:55:41.000 068 21189.60 58.54 42866.25 47817.39 2015-03-09 16:55:42.000 068 21189.59 58.54 42866.24 47817.35 2015-03-09 16:55:43.000 068 21189.57 58.56 42866.26 47817.36 2015-03-09 16:55:44.000 068 21189.55 58.55 42866.27 47817.38 2015-03-09 16:55:45.000 068 21189.52 58.60 42866.23 47817.32 2015-03-09 16:55:46.000 068 21189.53 58.60 42866.26 47817.33 2015-03-09 16:55:47.000 068 21189.54 58.61 42866.22 47817.32 2015-03-09 16:55:48.000 068 21189.58 58.62 42866.21 47817.33 2015-03-09 16:55:49.000 068 21189.60 58.61 42866.19 47817.32 2015-03-09 16:55:50.000 068 21189.59 58.62 42866.20 47817.30 2015-03-09 16:55:51.000 068 21189.61 58.63 42866.20 47817.33 2015-03-09 16:55:52.000 068 21189.62 58.66 42866.21 47817.32 2015-03-09 16:55:53.000 068 21189.63 58.70 42866.16 47817.29 2015-03-09 16:55:54.000 068 21189.61 58.73 42866.13 47817.29 2015-03-09 16:55:55.000 068 21189.60 58.76 42866.11 47817.26 2015-03-09 16:55:56.000 068 21189.59 58.81 42866.11 47817.27 2015-03-09 16:55:57.000 068 21189.61 58.85 42866.13 47817.25 2015-03-09 16:55:58.000 068 21189.60 58.88 42866.13 47817.25 2015-03-09 16:55:59.000 068 21189.61 58.89 42866.10 47817.24 2015-03-09 16:56:00.000 068 21189.66 58.89 42866.11 47817.28 2015-03-09 16:56:01.000 068 21189.68 58.87 42866.09 47817.23 2015-03-09 16:56:02.000 068 21189.66 58.83 42866.07 47817.26 2015-03-09 16:56:03.000 068 21189.64 58.82 42866.08 47817.24 2015-03-09 16:56:04.000 068 21189.64 58.80 42866.11 47817.26 2015-03-09 16:56:05.000 068 21189.62 58.80 42866.10 47817.25 2015-03-09 16:56:06.000 068 21189.58 58.81 42866.09 47817.22 2015-03-09 16:56:07.000 068 21189.55 58.85 42866.08 47817.18 2015-03-09 16:56:08.000 068 21189.54 58.89 42866.05 47817.17 2015-03-09 16:56:09.000 068 21189.54 58.91 42866.03 47817.12 2015-03-09 16:56:10.000 068 21189.53 58.91 42866.00 47817.13 2015-03-09 16:56:11.000 068 21189.50 58.95 42865.97 47817.10 2015-03-09 16:56:12.000 068 21189.47 58.92 42865.99 47817.06 2015-03-09 16:56:13.000 068 21189.45 58.91 42865.94 47817.06 2015-03-09 16:56:14.000 068 21189.43 58.91 42865.97 47817.06 2015-03-09 16:56:15.000 068 21189.43 58.90 42866.01 47817.06 2015-03-09 16:56:16.000 068 21189.48 58.92 42865.99 47817.09 2015-03-09 16:56:17.000 068 21189.53 58.93 42866.00 47817.08 2015-03-09 16:56:18.000 068 21189.56 58.92 42866.05 47817.12 2015-03-09 16:56:19.000 068 21189.55 58.92 42866.01 47817.13 2015-03-09 16:56:20.000 068 21189.58 58.95 42866.01 47817.17 2015-03-09 16:56:21.000 068 21189.59 59.00 42865.98 47817.14 2015-03-09 16:56:22.000 068 21189.58 59.04 42865.94 47817.12 2015-03-09 16:56:23.000 068 21189.61 59.06 42865.93 47817.11 2015-03-09 16:56:24.000 068 21189.61 59.10 42865.89 47817.09 2015-03-09 16:56:25.000 068 21189.62 59.11 42865.85 47817.04 2015-03-09 16:56:26.000 068 21189.61 59.13 42865.82 47817.05 2015-03-09 16:56:27.000 068 21189.62 59.17 42865.78 47817.02 2015-03-09 16:56:28.000 068 21189.65 59.17 42865.75 47816.98 2015-03-09 16:56:29.000 068 21189.63 59.16 42865.71 47816.96 2015-03-09 16:56:30.000 068 21189.63 59.24 42865.67 47816.97 2015-03-09 16:56:31.000 068 21189.59 59.34 42865.63 47816.92 2015-03-09 16:56:32.000 068 21189.61 59.35 42865.59 47816.84 2015-03-09 16:56:33.000 068 21189.64 59.31 42865.57 47816.80 2015-03-09 16:56:34.000 068 21189.67 59.30 42865.61 47816.81 2015-03-09 16:56:35.000 068 21189.70 59.30 42865.59 47816.79 2015-03-09 16:56:36.000 068 21189.72 59.30 42865.58 47816.82 2015-03-09 16:56:37.000 068 21189.75 59.25 42865.59 47816.82 2015-03-09 16:56:38.000 068 21189.79 59.22 42865.60 47816.85 2015-03-09 16:56:39.000 068 21189.79 59.22 42865.63 47816.88 2015-03-09 16:56:40.000 068 21189.78 59.25 42865.64 47816.91 2015-03-09 16:56:41.000 068 21189.77 59.25 42865.66 47816.91 2015-03-09 16:56:42.000 068 21189.76 59.24 42865.64 47816.90 2015-03-09 16:56:43.000 068 21189.73 59.27 42865.65 47816.91 2015-03-09 16:56:44.000 068 21189.70 59.27 42865.66 47816.91 2015-03-09 16:56:45.000 068 21189.66 59.26 42865.68 47816.90 2015-03-09 16:56:46.000 068 21189.65 59.21 42865.69 47816.93 2015-03-09 16:56:47.000 068 21189.62 59.21 42865.72 47816.93 2015-03-09 16:56:48.000 068 21189.59 59.18 42865.78 47816.96 2015-03-09 16:56:49.000 068 21189.59 59.19 42865.82 47816.97 2015-03-09 16:56:50.000 068 21189.58 59.17 42865.83 47816.99 2015-03-09 16:56:51.000 068 21189.61 59.18 42865.86 47817.03 2015-03-09 16:56:52.000 068 21189.58 59.18 42865.84 47817.05 2015-03-09 16:56:53.000 068 21189.56 59.19 42865.84 47817.04 2015-03-09 16:56:54.000 068 21189.58 59.18 42865.88 47817.07 2015-03-09 16:56:55.000 068 21189.60 59.17 42865.91 47817.09 2015-03-09 16:56:56.000 068 21189.68 59.19 42865.92 47817.11 2015-03-09 16:56:57.000 068 21189.74 59.18 42865.90 47817.12 2015-03-09 16:56:58.000 068 21189.80 59.18 42865.89 47817.15 2015-03-09 16:56:59.000 068 21189.84 59.20 42865.88 47817.15 2015-03-09 16:57:00.000 068 21189.90 59.16 42865.89 47817.19 2015-03-09 16:57:01.000 068 21189.96 59.17 42865.90 47817.21 2015-03-09 16:57:02.000 068 21190.05 59.18 42865.91 47817.26 2015-03-09 16:57:03.000 068 21190.10 59.17 42865.92 47817.28 2015-03-09 16:57:04.000 068 21190.17 59.16 42865.94 47817.31 2015-03-09 16:57:05.000 068 21190.20 59.15 42865.94 47817.36 2015-03-09 16:57:06.000 068 21190.19 59.14 42865.98 47817.39 2015-03-09 16:57:07.000 068 21190.17 59.15 42866.01 47817.41 2015-03-09 16:57:08.000 068 21190.20 59.14 42866.03 47817.44 2015-03-09 16:57:09.000 068 21190.18 59.16 42866.03 47817.47 2015-03-09 16:57:10.000 068 21190.13 59.15 42866.05 47817.44 2015-03-09 16:57:11.000 068 21190.10 59.15 42866.11 47817.48 2015-03-09 16:57:12.000 068 21190.08 59.15 42866.11 47817.46 2015-03-09 16:57:13.000 068 21190.00 59.15 42866.07 47817.46 2015-03-09 16:57:14.000 068 21189.94 59.17 42866.07 47817.43 2015-03-09 16:57:15.000 068 21189.90 59.18 42866.11 47817.41 2015-03-09 16:57:16.000 068 21189.87 59.22 42866.11 47817.42 2015-03-09 16:57:17.000 068 21189.81 59.26 42866.11 47817.36 2015-03-09 16:57:18.000 068 21189.77 59.22 42866.14 47817.34 2015-03-09 16:57:19.000 068 21189.73 59.24 42866.14 47817.34 2015-03-09 16:57:20.000 068 21189.71 59.26 42866.12 47817.32 2015-03-09 16:57:21.000 068 21189.72 59.28 42866.09 47817.32 2015-03-09 16:57:22.000 068 21189.67 59.31 42866.07 47817.27 2015-03-09 16:57:23.000 068 21189.67 59.31 42866.05 47817.26 2015-03-09 16:57:24.000 068 21189.68 59.28 42866.04 47817.25 2015-03-09 16:57:25.000 068 21189.70 59.22 42866.05 47817.26 2015-03-09 16:57:26.000 068 21189.71 59.21 42866.09 47817.28 2015-03-09 16:57:27.000 068 21189.75 59.22 42866.09 47817.31 2015-03-09 16:57:28.000 068 21189.78 59.22 42866.11 47817.32 2015-03-09 16:57:29.000 068 21189.83 59.25 42866.11 47817.38 2015-03-09 16:57:30.000 068 21189.90 59.24 42866.11 47817.37 2015-03-09 16:57:31.000 068 21189.91 59.25 42866.10 47817.40 2015-03-09 16:57:32.000 068 21189.95 59.20 42866.11 47817.44 2015-03-09 16:57:33.000 068 21189.99 59.22 42866.11 47817.46 2015-03-09 16:57:34.000 068 21190.05 59.20 42866.14 47817.47 2015-03-09 16:57:35.000 068 21190.08 59.18 42866.16 47817.50 2015-03-09 16:57:36.000 068 21190.11 59.17 42866.15 47817.55 2015-03-09 16:57:37.000 068 21190.15 59.14 42866.13 47817.54 2015-03-09 16:57:38.000 068 21190.22 59.13 42866.16 47817.57 2015-03-09 16:57:39.000 068 21190.26 59.13 42866.16 47817.62 2015-03-09 16:57:40.000 068 21190.30 59.17 42866.17 47817.62 2015-03-09 16:57:41.000 068 21190.34 59.21 42866.15 47817.62 2015-03-09 16:57:42.000 068 21190.34 59.22 42866.13 47817.61 2015-03-09 16:57:43.000 068 21190.39 59.21 42866.09 47817.63 2015-03-09 16:57:44.000 068 21190.43 59.20 42866.08 47817.63 2015-03-09 16:57:45.000 068 21190.42 59.22 42866.08 47817.65 2015-03-09 16:57:46.000 068 21190.44 59.22 42866.10 47817.65 2015-03-09 16:57:47.000 068 21190.42 59.22 42866.13 47817.63 2015-03-09 16:57:48.000 068 21190.35 59.27 42866.09 47817.62 2015-03-09 16:57:49.000 068 21190.31 59.37 42866.08 47817.61 2015-03-09 16:57:50.000 068 21190.23 59.39 42866.04 47817.54 2015-03-09 16:57:51.000 068 21190.13 59.43 42866.01 47817.51 2015-03-09 16:57:52.000 068 21190.05 59.49 42866.00 47817.44 2015-03-09 16:57:53.000 068 21189.99 59.49 42865.99 47817.39 2015-03-09 16:57:54.000 068 21189.94 59.54 42865.97 47817.35 2015-03-09 16:57:55.000 068 21189.88 59.58 42865.97 47817.32 2015-03-09 16:57:56.000 068 21189.85 59.58 42865.93 47817.30 2015-03-09 16:57:57.000 068 21189.79 59.61 42865.92 47817.25 2015-03-09 16:57:58.000 068 21189.75 59.63 42865.91 47817.22 2015-03-09 16:57:59.000 068 21189.72 59.66 42865.89 47817.20 2015-03-09 16:58:00.000 068 21189.75 59.67 42865.91 47817.17 2015-03-09 16:58:01.000 068 21189.75 59.68 42865.90 47817.14 2015-03-09 16:58:02.000 068 21189.75 59.65 42865.90 47817.16 2015-03-09 16:58:03.000 068 21189.75 59.63 42865.90 47817.15 2015-03-09 16:58:04.000 068 21189.78 59.58 42865.89 47817.19 2015-03-09 16:58:05.000 068 21189.84 59.57 42865.92 47817.20 2015-03-09 16:58:06.000 068 21189.90 59.54 42865.99 47817.23 2015-03-09 16:58:07.000 068 21189.95 59.58 42866.00 47817.31 2015-03-09 16:58:08.000 068 21190.04 59.59 42865.98 47817.32 2015-03-09 16:58:09.000 068 21190.12 59.58 42865.99 47817.37 2015-03-09 16:58:10.000 068 21190.13 59.59 42866.01 47817.39 2015-03-09 16:58:11.000 068 21190.21 59.65 42866.03 47817.45 2015-03-09 16:58:12.000 068 21190.28 59.68 42865.98 47817.44 2015-03-09 16:58:13.000 068 21190.32 59.66 42865.95 47817.48 2015-03-09 16:58:14.000 068 21190.31 59.62 42865.99 47817.49 2015-03-09 16:58:15.000 068 21190.28 59.57 42866.02 47817.46 2015-03-09 16:58:16.000 068 21190.24 59.53 42866.04 47817.49 2015-03-09 16:58:17.000 068 21190.19 59.50 42866.06 47817.52 2015-03-09 16:58:18.000 068 21190.18 59.47 42866.12 47817.52 2015-03-09 16:58:19.000 068 21190.15 59.43 42866.16 47817.56 2015-03-09 16:58:20.000 068 21190.14 59.43 42866.20 47817.58 2015-03-09 16:58:21.000 068 21190.14 59.42 42866.22 47817.56 2015-03-09 16:58:22.000 068 21190.14 59.38 42866.23 47817.61 2015-03-09 16:58:23.000 068 21190.13 59.32 42866.25 47817.61 2015-03-09 16:58:24.000 068 21190.15 59.26 42866.29 47817.63 2015-03-09 16:58:25.000 068 21190.11 59.21 42866.33 47817.67 2015-03-09 16:58:26.000 068 21190.10 59.20 42866.35 47817.70 2015-03-09 16:58:27.000 068 21190.10 59.21 42866.41 47817.72 2015-03-09 16:58:28.000 068 21190.14 59.19 42866.41 47817.74 2015-03-09 16:58:29.000 068 21190.19 59.18 42866.38 47817.76 2015-03-09 16:58:30.000 068 21190.21 59.17 42866.42 47817.80 2015-03-09 16:58:31.000 068 21190.24 59.15 42866.42 47817.79 2015-03-09 16:58:32.000 068 21190.30 59.15 42866.44 47817.82 2015-03-09 16:58:33.000 068 21190.39 59.13 42866.40 47817.86 2015-03-09 16:58:34.000 068 21190.47 59.07 42866.35 47817.88 2015-03-09 16:58:35.000 068 21190.51 59.02 42866.39 47817.89 2015-03-09 16:58:36.000 068 21190.50 59.03 42866.43 47817.91 2015-03-09 16:58:37.000 068 21190.50 59.05 42866.42 47817.92 2015-03-09 16:58:38.000 068 21190.53 59.04 42866.42 47817.97 2015-03-09 16:58:39.000 068 21190.58 59.03 42866.39 47817.98 2015-03-09 16:58:40.000 068 21190.60 59.01 42866.46 47818.01 2015-03-09 16:58:41.000 068 21190.63 58.98 42866.47 47818.04 2015-03-09 16:58:42.000 068 21190.60 58.94 42866.45 47818.06 2015-03-09 16:58:43.000 068 21190.63 58.93 42866.50 47818.08 2015-03-09 16:58:44.000 068 21190.59 58.92 42866.50 47818.10 2015-03-09 16:58:45.000 068 21190.54 58.92 42866.51 47818.11 2015-03-09 16:58:46.000 068 21190.51 58.93 42866.50 47818.10 2015-03-09 16:58:47.000 068 21190.49 58.94 42866.49 47818.05 2015-03-09 16:58:48.000 068 21190.43 59.00 42866.46 47818.04 2015-03-09 16:58:49.000 068 21190.35 59.03 42866.47 47818.03 2015-03-09 16:58:50.000 068 21190.28 59.02 42866.44 47817.98 2015-03-09 16:58:51.000 068 21190.21 59.03 42866.43 47817.91 2015-03-09 16:58:52.000 068 21190.18 59.06 42866.47 47817.89 2015-03-09 16:58:53.000 068 21190.13 59.11 42866.46 47817.86 2015-03-09 16:58:54.000 068 21190.05 59.15 42866.44 47817.82 2015-03-09 16:58:55.000 068 21189.97 59.17 42866.44 47817.77 2015-03-09 16:58:56.000 068 21189.93 59.17 42866.37 47817.70 2015-03-09 16:58:57.000 068 21189.88 59.17 42866.38 47817.70 2015-03-09 16:58:58.000 068 21189.82 59.21 42866.38 47817.66 2015-03-09 16:58:59.000 068 21189.74 59.24 42866.39 47817.63 2015-03-09 16:59:00.000 068 21189.75 59.29 42866.38 47817.62 2015-03-09 16:59:01.000 068 21189.70 59.32 42866.36 47817.59 2015-03-09 16:59:02.000 068 21189.71 59.33 42866.37 47817.59 2015-03-09 16:59:03.000 068 21189.68 59.34 42866.30 47817.57 2015-03-09 16:59:04.000 068 21189.68 59.33 42866.30 47817.55 2015-03-09 16:59:05.000 068 21189.72 59.34 42866.33 47817.54 2015-03-09 16:59:06.000 068 21189.75 59.37 42866.32 47817.56 2015-03-09 16:59:07.000 068 21189.81 59.40 42866.31 47817.58 2015-03-09 16:59:08.000 068 21189.88 59.42 42866.33 47817.61 2015-03-09 16:59:09.000 068 21189.92 59.45 42866.31 47817.61 2015-03-09 16:59:10.000 068 21190.01 59.43 42866.30 47817.65 2015-03-09 16:59:11.000 068 21190.09 59.42 42866.31 47817.66 2015-03-09 16:59:12.000 068 21190.17 59.43 42866.34 47817.73 2015-03-09 16:59:13.000 068 21190.25 59.43 42866.36 47817.77 2015-03-09 16:59:14.000 068 21190.32 59.44 42866.35 47817.83 2015-03-09 16:59:15.000 068 21190.38 59.45 42866.37 47817.87 2015-03-09 16:59:16.000 068 21190.39 59.43 42866.37 47817.88 2015-03-09 16:59:17.000 068 21190.38 59.37 42866.39 47817.89 2015-03-09 16:59:18.000 068 21190.37 59.38 42866.38 47817.88 2015-03-09 16:59:19.000 068 21190.36 59.38 42866.39 47817.89 2015-03-09 16:59:20.000 068 21190.33 59.44 42866.37 47817.87 2015-03-09 16:59:21.000 068 21190.29 59.45 42866.37 47817.88 2015-03-09 16:59:22.000 068 21190.24 59.44 42866.36 47817.84 2015-03-09 16:59:23.000 068 21190.17 59.44 42866.38 47817.81 2015-03-09 16:59:24.000 068 21190.10 59.40 42866.35 47817.78 2015-03-09 16:59:25.000 068 21190.02 59.39 42866.36 47817.78 2015-03-09 16:59:26.000 068 21189.97 59.40 42866.38 47817.74 2015-03-09 16:59:27.000 068 21189.91 59.42 42866.39 47817.70 2015-03-09 16:59:28.000 068 21189.88 59.42 42866.38 47817.66 2015-03-09 16:59:29.000 068 21189.86 59.38 42866.37 47817.67 2015-03-09 16:59:30.000 068 21189.84 59.35 42866.39 47817.65 2015-03-09 16:59:31.000 068 21189.84 59.33 42866.39 47817.68 2015-03-09 16:59:32.000 068 21189.87 59.32 42866.42 47817.68 2015-03-09 16:59:33.000 068 21189.92 59.32 42866.44 47817.70 2015-03-09 16:59:34.000 068 21190.02 59.30 42866.45 47817.74 2015-03-09 16:59:35.000 068 21190.11 59.28 42866.48 47817.78 2015-03-09 16:59:36.000 068 21190.17 59.25 42866.52 47817.83 2015-03-09 16:59:37.000 068 21190.25 59.22 42866.50 47817.90 2015-03-09 16:59:38.000 068 21190.29 59.19 42866.51 47817.93 2015-03-09 16:59:39.000 068 21190.34 59.19 42866.57 47817.97 2015-03-09 16:59:40.000 068 21190.36 59.17 42866.60 47818.04 2015-03-09 16:59:41.000 068 21190.42 59.16 42866.59 47818.04 2015-03-09 16:59:42.000 068 21190.46 59.13 42866.63 47818.11 2015-03-09 16:59:43.000 068 21190.46 59.13 42866.65 47818.12 2015-03-09 16:59:44.000 068 21190.46 59.13 42866.63 47818.14 2015-03-09 16:59:45.000 068 21190.44 59.14 42866.63 47818.14 2015-03-09 16:59:46.000 068 21190.43 59.16 42866.59 47818.14 2015-03-09 16:59:47.000 068 21190.42 59.15 42866.58 47818.09 2015-03-09 16:59:48.000 068 21190.37 59.17 42866.59 47818.07 2015-03-09 16:59:49.000 068 21190.32 59.17 42866.58 47818.07 2015-03-09 16:59:50.000 068 21190.24 59.16 42866.59 47818.04 2015-03-09 16:59:51.000 068 21190.18 59.15 42866.56 47818.01 2015-03-09 16:59:52.000 068 21190.12 59.18 42866.53 47817.96 2015-03-09 16:59:53.000 068 21190.09 59.20 42866.51 47817.92 2015-03-09 16:59:54.000 068 21190.03 59.23 42866.47 47817.84 2015-03-09 16:59:55.000 068 21189.97 59.23 42866.45 47817.80 2015-03-09 16:59:56.000 068 21189.95 59.23 42866.44 47817.76 2015-03-09 16:59:57.000 068 21189.91 59.23 42866.43 47817.72 2015-03-09 16:59:58.000 068 21189.91 59.26 42866.39 47817.69 2015-03-09 16:59:59.000 068 21189.90 59.27 42866.37 47817.65 2015-03-09 17:00:00.000 068 21189.90 59.25 42866.36 47817.64 2015-03-09 17:00:01.000 068 21189.95 59.23 42866.33 47817.63 2015-03-09 17:00:02.000 068 21189.97 59.21 42866.33 47817.65 2015-03-09 17:00:03.000 068 21190.03 59.24 42866.36 47817.70 2015-03-09 17:00:04.000 068 21190.03 59.27 42866.33 47817.72 2015-03-09 17:00:05.000 068 21190.07 59.30 42866.35 47817.71 2015-03-09 17:00:06.000 068 21190.10 59.33 42866.35 47817.73 2015-03-09 17:00:07.000 068 21190.10 59.32 42866.37 47817.72 2015-03-09 17:00:08.000 068 21190.11 59.32 42866.35 47817.70 2015-03-09 17:00:09.000 068 21190.10 59.31 42866.37 47817.70 2015-03-09 17:00:10.000 068 21190.07 59.31 42866.40 47817.74 2015-03-09 17:00:11.000 068 21190.03 59.31 42866.43 47817.73 2015-03-09 17:00:12.000 068 21190.03 59.30 42866.44 47817.73 2015-03-09 17:00:13.000 068 21190.03 59.29 42866.47 47817.74 2015-03-09 17:00:14.000 068 21190.01 59.25 42866.50 47817.78 2015-03-09 17:00:15.000 068 21189.99 59.23 42866.50 47817.76 2015-03-09 17:00:16.000 068 21189.97 59.22 42866.51 47817.78 2015-03-09 17:00:17.000 068 21189.91 59.19 42866.52 47817.78 2015-03-09 17:00:18.000 068 21189.89 59.21 42866.49 47817.75 2015-03-09 17:00:19.000 068 21189.88 59.23 42866.49 47817.76 2015-03-09 17:00:20.000 068 21189.86 59.24 42866.48 47817.74 2015-03-09 17:00:21.000 068 21189.85 59.27 42866.44 47817.71 2015-03-09 17:00:22.000 068 21189.85 59.28 42866.40 47817.69 2015-03-09 17:00:23.000 068 21189.88 59.31 42866.39 47817.66 2015-03-09 17:00:24.000 068 21189.85 59.39 42866.37 47817.63 2015-03-09 17:00:25.000 068 21189.79 59.49 42866.30 47817.60 2015-03-09 17:00:26.000 068 21189.74 59.62 42866.19 47817.53 2015-03-09 17:00:27.000 068 21189.68 59.74 42866.10 47817.43 2015-03-09 17:00:28.000 068 21189.58 59.88 42866.03 47817.31 2015-03-09 17:00:29.000 068 21189.51 59.94 42865.95 47817.20 2015-03-09 17:00:30.000 068 21189.43 59.94 42865.86 47817.07 2015-03-09 17:00:31.000 068 21189.36 59.92 42865.84 47817.01 2015-03-09 17:00:32.000 068 21189.32 59.89 42865.86 47816.94 2015-03-09 17:00:33.000 068 21189.29 59.92 42865.84 47816.94 2015-03-09 17:00:34.000 068 21189.21 59.97 42865.79 47816.88 2015-03-09 17:00:35.000 068 21189.12 60.02 42865.75 47816.84 2015-03-09 17:00:36.000 068 21189.05 60.10 42865.73 47816.78 2015-03-09 17:00:37.000 068 21188.98 60.19 42865.69 47816.70 2015-03-09 17:00:38.000 068 21188.90 60.22 42865.65 47816.63 2015-03-09 17:00:39.000 068 21188.91 60.17 42865.60 47816.55 2015-03-09 17:00:40.000 068 21188.92 60.13 42865.59 47816.54 2015-03-09 17:00:41.000 068 21188.92 60.11 42865.58 47816.50 2015-03-09 17:00:42.000 068 21188.94 60.13 42865.59 47816.51 2015-03-09 17:00:43.000 068 21188.96 60.15 42865.59 47816.52 2015-03-09 17:00:44.000 068 21188.99 60.17 42865.57 47816.51 2015-03-09 17:00:45.000 068 21189.03 60.19 42865.59 47816.54 2015-03-09 17:00:46.000 068 21189.07 60.16 42865.57 47816.52 2015-03-09 17:00:47.000 068 21189.06 60.15 42865.59 47816.55 2015-03-09 17:00:48.000 068 21189.07 60.14 42865.59 47816.56 2015-03-09 17:00:49.000 068 21189.10 60.16 42865.59 47816.59 2015-03-09 17:00:50.000 068 21189.13 60.16 42865.61 47816.63 2015-03-09 17:00:51.000 068 21189.14 60.21 42865.62 47816.63 2015-03-09 17:00:52.000 068 21189.19 60.32 42865.59 47816.65 2015-03-09 17:00:53.000 068 21189.23 60.39 42865.60 47816.69 2015-03-09 17:00:54.000 068 21189.23 60.44 42865.57 47816.66 2015-03-09 17:00:55.000 068 21189.21 60.49 42865.58 47816.65 2015-03-09 17:00:56.000 068 21189.22 60.52 42865.57 47816.61 2015-03-09 17:00:57.000 068 21189.24 60.54 42865.51 47816.61 2015-03-09 17:00:58.000 068 21189.21 60.58 42865.50 47816.60 2015-03-09 17:00:59.000 068 21189.17 60.60 42865.48 47816.56 2015-03-09 17:01:00.000 068 21189.15 60.62 42865.40 47816.54 2015-03-09 17:01:01.000 068 21189.13 60.66 42865.43 47816.48 2015-03-09 17:01:02.000 068 21189.09 60.64 42865.40 47816.48 2015-03-09 17:01:03.000 068 21189.13 60.58 42865.37 47816.43 2015-03-09 17:01:04.000 068 21189.18 60.53 42865.39 47816.46 2015-03-09 17:01:05.000 068 21189.20 60.48 42865.39 47816.48 2015-03-09 17:01:06.000 068 21189.23 60.44 42865.44 47816.54 2015-03-09 17:01:07.000 068 21189.27 60.42 42865.48 47816.57 2015-03-09 17:01:08.000 068 21189.30 60.42 42865.50 47816.60 2015-03-09 17:01:09.000 068 21189.33 60.44 42865.54 47816.65 2015-03-09 17:01:10.000 068 21189.32 60.46 42865.54 47816.68 2015-03-09 17:01:11.000 068 21189.37 60.46 42865.55 47816.69 2015-03-09 17:01:12.000 068 21189.35 60.45 42865.55 47816.69 2015-03-09 17:01:13.000 068 21189.32 60.45 42865.54 47816.69 2015-03-09 17:01:14.000 068 21189.32 60.44 42865.55 47816.67 2015-03-09 17:01:15.000 068 21189.37 60.42 42865.56 47816.70 2015-03-09 17:01:16.000 068 21189.40 60.43 42865.56 47816.69 2015-03-09 17:01:17.000 068 21189.40 60.47 42865.54 47816.69 2015-03-09 17:01:18.000 068 21189.37 60.51 42865.52 47816.69 2015-03-09 17:01:19.000 068 21189.39 60.54 42865.49 47816.67 2015-03-09 17:01:20.000 068 21189.40 60.49 42865.47 47816.66 2015-03-09 17:01:21.000 068 21189.42 60.44 42865.48 47816.66 2015-03-09 17:01:22.000 068 21189.46 60.43 42865.46 47816.64 2015-03-09 17:01:23.000 068 21189.47 60.43 42865.45 47816.66 2015-03-09 17:01:24.000 068 21189.48 60.41 42865.49 47816.69 2015-03-09 17:01:25.000 068 21189.52 60.39 42865.51 47816.68 2015-03-09 17:01:26.000 068 21189.53 60.36 42865.49 47816.71 2015-03-09 17:01:27.000 068 21189.56 60.36 42865.51 47816.74 2015-03-09 17:01:28.000 068 21189.59 60.35 42865.55 47816.77 2015-03-09 17:01:29.000 068 21189.58 60.37 42865.58 47816.76 2015-03-09 17:01:30.000 068 21189.58 60.39 42865.60 47816.78 2015-03-09 17:01:31.000 068 21189.56 60.44 42865.57 47816.78 2015-03-09 17:01:32.000 068 21189.51 60.48 42865.56 47816.81 2015-03-09 17:01:33.000 068 21189.47 60.50 42865.55 47816.78 2015-03-09 17:01:34.000 068 21189.41 60.54 42865.55 47816.74 2015-03-09 17:01:35.000 068 21189.32 60.60 42865.53 47816.70 2015-03-09 17:01:36.000 068 21189.24 60.65 42865.53 47816.66 2015-03-09 17:01:37.000 068 21189.19 60.71 42865.52 47816.63 2015-03-09 17:01:38.000 068 21189.15 60.69 42865.54 47816.59 2015-03-09 17:01:39.000 068 21189.12 60.65 42865.57 47816.56 2015-03-09 17:01:40.000 068 21189.06 60.61 42865.53 47816.55 2015-03-09 17:01:41.000 068 21189.10 60.53 42865.56 47816.59 2015-03-09 17:01:42.000 068 21189.12 60.52 42865.58 47816.59 2015-03-09 17:01:43.000 068 21189.10 60.49 42865.62 47816.63 2015-03-09 17:01:44.000 068 21189.12 60.44 42865.64 47816.64 2015-03-09 17:01:45.000 068 21189.14 60.38 42865.64 47816.68 2015-03-09 17:01:46.000 068 21189.14 60.33 42865.74 47816.71 2015-03-09 17:01:47.000 068 21189.15 60.33 42865.77 47816.75 2015-03-09 17:01:48.000 068 21189.21 60.34 42865.79 47816.78 2015-03-09 17:01:49.000 068 21189.28 60.35 42865.78 47816.80 2015-03-09 17:01:50.000 068 21189.30 60.36 42865.78 47816.82 2015-03-09 17:01:51.000 068 21189.31 60.34 42865.79 47816.86 2015-03-09 17:01:52.000 068 21189.36 60.35 42865.76 47816.86 2015-03-09 17:01:53.000 068 21189.37 60.32 42865.80 47816.88 2015-03-09 17:01:54.000 068 21189.38 60.34 42865.86 47816.92 2015-03-09 17:01:55.000 068 21189.35 60.38 42865.85 47816.93 2015-03-09 17:01:56.000 068 21189.31 60.38 42865.89 47816.94 2015-03-09 17:01:57.000 068 21189.30 60.39 42865.88 47816.93 2015-03-09 17:01:58.000 068 21189.28 60.40 42865.88 47816.94 2015-03-09 17:01:59.000 068 21189.22 60.43 42865.90 47816.91 2015-03-09 17:02:00.000 068 21189.19 60.46 42865.89 47816.89 2015-03-09 17:02:01.000 068 21189.14 60.48 42865.88 47816.91 2015-03-09 17:02:02.000 068 21189.11 60.51 42865.85 47816.83 2015-03-09 17:02:03.000 068 21189.07 60.52 42865.85 47816.82 2015-03-09 17:02:04.000 068 21189.04 60.51 42865.87 47816.80 2015-03-09 17:02:05.000 068 21189.05 60.49 42865.81 47816.79 2015-03-09 17:02:06.000 068 21189.06 60.46 42865.80 47816.78 2015-03-09 17:02:07.000 068 21189.05 60.42 42865.83 47816.74 2015-03-09 17:02:08.000 068 21189.05 60.36 42865.87 47816.78 2015-03-09 17:02:09.000 068 21189.06 60.34 42865.88 47816.79 2015-03-09 17:02:10.000 068 21189.07 60.28 42865.89 47816.81 2015-03-09 17:02:11.000 068 21189.09 60.24 42865.90 47816.83 2015-03-09 17:02:12.000 068 21189.05 60.20 42865.91 47816.84 2015-03-09 17:02:13.000 068 21189.08 60.16 42865.93 47816.88 2015-03-09 17:02:14.000 068 21189.09 60.10 42865.96 47816.89 2015-03-09 17:02:15.000 068 21189.12 60.03 42866.01 47816.92 2015-03-09 17:02:16.000 068 21189.16 59.96 42866.03 47816.98 2015-03-09 17:02:17.000 068 21189.20 59.92 42866.08 47817.04 2015-03-09 17:02:18.000 068 21189.23 59.87 42866.10 47817.09 2015-03-09 17:02:19.000 068 21189.29 59.83 42866.13 47817.14 2015-03-09 17:02:20.000 068 21189.31 59.82 42866.17 47817.19 2015-03-09 17:02:21.000 068 21189.40 59.79 42866.21 47817.26 2015-03-09 17:02:22.000 068 21189.43 59.77 42866.26 47817.29 2015-03-09 17:02:23.000 068 21189.50 59.73 42866.26 47817.34 2015-03-09 17:02:24.000 068 21189.56 59.70 42866.26 47817.40 2015-03-09 17:02:25.000 068 21189.61 59.72 42866.28 47817.42 2015-03-09 17:02:26.000 068 21189.66 59.71 42866.32 47817.47 2015-03-09 17:02:27.000 068 21189.75 59.71 42866.33 47817.52 2015-03-09 17:02:28.000 068 21189.83 59.73 42866.36 47817.57 2015-03-09 17:02:29.000 068 21189.90 59.77 42866.32 47817.62 2015-03-09 17:02:30.000 068 21189.90 59.81 42866.35 47817.62 2015-03-09 17:02:31.000 068 21189.91 59.84 42866.34 47817.66 2015-03-09 17:02:32.000 068 21189.91 59.84 42866.38 47817.66 2015-03-09 17:02:33.000 068 21189.88 59.87 42866.38 47817.65 2015-03-09 17:02:34.000 068 21189.84 59.93 42866.38 47817.63 2015-03-09 17:02:35.000 068 21189.80 59.98 42866.40 47817.65 2015-03-09 17:02:36.000 068 21189.72 60.01 42866.37 47817.62 2015-03-09 17:02:37.000 068 21189.66 60.04 42866.36 47817.59 2015-03-09 17:02:38.000 068 21189.56 60.06 42866.36 47817.57 2015-03-09 17:02:39.000 068 21189.48 60.10 42866.38 47817.50 2015-03-09 17:02:40.000 068 21189.44 60.11 42866.36 47817.47 2015-03-09 17:02:41.000 068 21189.38 60.12 42866.35 47817.45 2015-03-09 17:02:42.000 068 21189.32 60.14 42866.34 47817.38 2015-03-09 17:02:43.000 068 21189.28 60.11 42866.31 47817.34 2015-03-09 17:02:44.000 068 21189.24 60.07 42866.30 47817.31 2015-03-09 17:02:45.000 068 21189.17 60.06 42866.28 47817.27 2015-03-09 17:02:46.000 068 21189.12 60.03 42866.28 47817.24 2015-03-09 17:02:47.000 068 21189.09 59.98 42866.31 47817.23 2015-03-09 17:02:48.000 068 21189.06 59.97 42866.27 47817.21 2015-03-09 17:02:49.000 068 21189.08 59.99 42866.29 47817.19 2015-03-09 17:02:50.000 068 21189.07 59.97 42866.30 47817.20 2015-03-09 17:02:51.000 068 21189.05 60.02 42866.27 47817.18 2015-03-09 17:02:52.000 068 21189.04 60.08 42866.23 47817.17 2015-03-09 17:02:53.000 068 21189.01 60.16 42866.21 47817.15 2015-03-09 17:02:54.000 068 21188.99 60.22 42866.20 47817.11 2015-03-09 17:02:55.000 068 21188.97 60.28 42866.10 47817.05 2015-03-09 17:02:56.000 068 21188.91 60.32 42866.09 47816.98 2015-03-09 17:02:57.000 068 21188.85 60.34 42866.09 47816.93 2015-03-09 17:02:58.000 068 21188.79 60.36 42866.06 47816.91 2015-03-09 17:02:59.000 068 21188.74 60.38 42866.02 47816.84 2015-03-09 17:03:00.000 068 21188.70 60.41 42866.01 47816.82 2015-03-09 17:03:01.000 068 21188.65 60.42 42866.00 47816.81 2015-03-09 17:03:02.000 068 21188.63 60.43 42866.01 47816.79 2015-03-09 17:03:03.000 068 21188.60 60.45 42866.05 47816.80 2015-03-09 17:03:04.000 068 21188.56 60.50 42866.04 47816.77 2015-03-09 17:03:05.000 068 21188.50 60.51 42866.04 47816.75 2015-03-09 17:03:06.000 068 21188.45 60.54 42866.07 47816.75 2015-03-09 17:03:07.000 068 21188.43 60.53 42866.05 47816.76 2015-03-09 17:03:08.000 068 21188.44 60.54 42866.06 47816.68 2015-03-09 17:03:09.000 068 21188.42 60.56 42866.06 47816.68 2015-03-09 17:03:10.000 068 21188.41 60.59 42866.06 47816.70 2015-03-09 17:03:11.000 068 21188.41 60.62 42866.05 47816.70 2015-03-09 17:03:12.000 068 21188.44 60.61 42866.02 47816.71 2015-03-09 17:03:13.000 068 21188.50 60.63 42865.99 47816.69 2015-03-09 17:03:14.000 068 21188.53 60.67 42865.98 47816.71 2015-03-09 17:03:15.000 068 21188.54 60.69 42865.99 47816.69 2015-03-09 17:03:16.000 068 21188.54 60.70 42865.96 47816.70 2015-03-09 17:03:17.000 068 21188.53 60.71 42865.93 47816.69 2015-03-09 17:03:18.000 068 21188.53 60.78 42865.93 47816.67 2015-03-09 17:03:19.000 068 21188.49 60.84 42865.89 47816.67 2015-03-09 17:03:20.000 068 21188.52 60.86 42865.85 47816.63 2015-03-09 17:03:21.000 068 21188.53 60.86 42865.84 47816.62 2015-03-09 17:03:22.000 068 21188.48 60.87 42865.86 47816.60 2015-03-09 17:03:23.000 068 21188.45 60.85 42865.84 47816.57 2015-03-09 17:03:24.000 068 21188.43 60.85 42865.83 47816.57 2015-03-09 17:03:25.000 068 21188.42 60.90 42865.78 47816.57 2015-03-09 17:03:26.000 068 21188.38 60.92 42865.77 47816.52 2015-03-09 17:03:27.000 068 21188.34 60.93 42865.77 47816.48 2015-03-09 17:03:28.000 068 21188.32 60.89 42865.76 47816.42 2015-03-09 17:03:29.000 068 21188.31 60.89 42865.75 47816.41 2015-03-09 17:03:30.000 068 21188.32 60.89 42865.71 47816.38 2015-03-09 17:03:31.000 068 21188.33 60.85 42865.68 47816.39 2015-03-09 17:03:32.000 068 21188.33 60.82 42865.67 47816.37 2015-03-09 17:03:33.000 068 21188.35 60.80 42865.67 47816.37 2015-03-09 17:03:34.000 068 21188.41 60.78 42865.69 47816.42 2015-03-09 17:03:35.000 068 21188.44 60.76 42865.68 47816.43 2015-03-09 17:03:36.000 068 21188.48 60.71 42865.68 47816.49 2015-03-09 17:03:37.000 068 21188.50 60.67 42865.73 47816.48 2015-03-09 17:03:38.000 068 21188.49 60.64 42865.76 47816.51 2015-03-09 17:03:39.000 068 21188.52 60.65 42865.77 47816.54 2015-03-09 17:03:40.000 068 21188.57 60.70 42865.77 47816.57 2015-03-09 17:03:41.000 068 21188.60 60.73 42865.77 47816.60 2015-03-09 17:03:42.000 068 21188.60 60.72 42865.77 47816.59 2015-03-09 17:03:43.000 068 21188.64 60.74 42865.76 47816.61 2015-03-09 17:03:44.000 068 21188.65 60.77 42865.74 47816.60 2015-03-09 17:03:45.000 068 21188.65 60.83 42865.73 47816.63 2015-03-09 17:03:46.000 068 21188.62 60.89 42865.74 47816.61 2015-03-09 17:03:47.000 068 21188.60 60.94 42865.72 47816.59 2015-03-09 17:03:48.000 068 21188.62 60.95 42865.73 47816.57 2015-03-09 17:03:49.000 068 21188.62 60.94 42865.71 47816.55 2015-03-09 17:03:50.000 068 21188.59 60.93 42865.72 47816.51 2015-03-09 17:03:51.000 068 21188.57 60.92 42865.70 47816.53 2015-03-09 17:03:52.000 068 21188.57 60.89 42865.70 47816.53 2015-03-09 17:03:53.000 068 21188.59 60.88 42865.72 47816.56 2015-03-09 17:03:54.000 068 21188.63 60.85 42865.75 47816.57 2015-03-09 17:03:55.000 068 21188.62 60.85 42865.73 47816.59 2015-03-09 17:03:56.000 068 21188.62 60.88 42865.72 47816.60 2015-03-09 17:03:57.000 068 21188.61 60.90 42865.71 47816.55 2015-03-09 17:03:58.000 068 21188.60 60.91 42865.69 47816.56 2015-03-09 17:03:59.000 068 21188.58 60.88 42865.70 47816.54 2015-03-09 17:04:00.000 068 21188.64 60.88 42865.72 47816.54 2015-03-09 17:04:01.000 068 21188.69 60.93 42865.68 47816.52 2015-03-09 17:04:02.000 068 21188.73 60.97 42865.67 47816.54 2015-03-09 17:04:03.000 068 21188.76 61.01 42865.65 47816.59 2015-03-09 17:04:04.000 068 21188.81 61.07 42865.66 47816.56 2015-03-09 17:04:05.000 068 21188.85 61.10 42865.63 47816.56 2015-03-09 17:04:06.000 068 21188.86 61.14 42865.60 47816.56 2015-03-09 17:04:07.000 068 21188.83 61.17 42865.61 47816.54 2015-03-09 17:04:08.000 068 21188.79 61.19 42865.60 47816.52 2015-03-09 17:04:09.000 068 21188.78 61.22 42865.61 47816.53 2015-03-09 17:04:10.000 068 21188.72 61.25 42865.62 47816.51 2015-03-09 17:04:11.000 068 21188.69 61.26 42865.61 47816.48 2015-03-09 17:04:12.000 068 21188.67 61.29 42865.61 47816.48 2015-03-09 17:04:13.000 068 21188.61 61.31 42865.63 47816.44 2015-03-09 17:04:14.000 068 21188.56 61.31 42865.61 47816.43 2015-03-09 17:04:15.000 068 21188.53 61.32 42865.61 47816.42 2015-03-09 17:04:16.000 068 21188.52 61.36 42865.60 47816.43 2015-03-09 17:04:17.000 068 21188.50 61.38 42865.62 47816.39 2015-03-09 17:04:18.000 068 21188.43 61.44 42865.61 47816.36 2015-03-09 17:04:19.000 068 21188.34 61.50 42865.57 47816.35 2015-03-09 17:04:20.000 068 21188.29 61.57 42865.59 47816.33 2015-03-09 17:04:21.000 068 21188.25 61.61 42865.56 47816.27 2015-03-09 17:04:22.000 068 21188.29 61.69 42865.54 47816.25 2015-03-09 17:04:23.000 068 21188.25 61.73 42865.50 47816.19 2015-03-09 17:04:24.000 068 21188.23 61.75 42865.47 47816.17 2015-03-09 17:04:25.000 068 21188.23 61.81 42865.47 47816.16 2015-03-09 17:04:26.000 068 21188.23 61.86 42865.47 47816.15 2015-03-09 17:04:27.000 068 21188.24 61.87 42865.45 47816.15 2015-03-09 17:04:28.000 068 21188.21 61.89 42865.43 47816.13 2015-03-09 17:04:29.000 068 21188.22 61.90 42865.44 47816.14 2015-03-09 17:04:30.000 068 21188.20 61.92 42865.46 47816.12 2015-03-09 17:04:31.000 068 21188.16 61.96 42865.46 47816.15 2015-03-09 17:04:32.000 068 21188.17 61.98 42865.45 47816.11 2015-03-09 17:04:33.000 068 21188.14 62.01 42865.42 47816.10 2015-03-09 17:04:34.000 068 21188.16 62.02 42865.42 47816.08 2015-03-09 17:04:35.000 068 21188.17 61.98 42865.43 47816.08 2015-03-09 17:04:36.000 068 21188.20 61.99 42865.43 47816.11 2015-03-09 17:04:37.000 068 21188.23 61.98 42865.43 47816.12 2015-03-09 17:04:38.000 068 21188.22 61.99 42865.43 47816.16 2015-03-09 17:04:39.000 068 21188.23 61.97 42865.46 47816.13 2015-03-09 17:04:40.000 068 21188.23 61.98 42865.41 47816.13 2015-03-09 17:04:41.000 068 21188.21 61.95 42865.44 47816.16 2015-03-09 17:04:42.000 068 21188.22 61.88 42865.52 47816.16 2015-03-09 17:04:43.000 068 21188.21 61.90 42865.56 47816.18 2015-03-09 17:04:44.000 068 21188.20 61.90 42865.57 47816.22 2015-03-09 17:04:45.000 068 21188.19 61.93 42865.58 47816.22 2015-03-09 17:04:46.000 068 21188.18 61.93 42865.57 47816.23 2015-03-09 17:04:47.000 068 21188.17 61.92 42865.60 47816.22 2015-03-09 17:04:48.000 068 21188.18 61.90 42865.57 47816.25 2015-03-09 17:04:49.000 068 21188.18 61.91 42865.57 47816.22 2015-03-09 17:04:50.000 068 21188.17 61.93 42865.54 47816.20 2015-03-09 17:04:51.000 068 21188.16 61.95 42865.52 47816.20 2015-03-09 17:04:52.000 068 21188.18 61.96 42865.49 47816.18 2015-03-09 17:04:53.000 068 21188.19 61.93 42865.50 47816.18 2015-03-09 17:04:54.000 068 21188.21 61.85 42865.51 47816.19 2015-03-09 17:04:55.000 068 21188.23 61.79 42865.54 47816.17 2015-03-09 17:04:56.000 068 21188.23 61.77 42865.56 47816.22 2015-03-09 17:04:57.000 068 21188.24 61.74 42865.60 47816.23 2015-03-09 17:04:58.000 068 21188.30 61.75 42865.62 47816.26 2015-03-09 17:04:59.000 068 21188.36 61.80 42865.61 47816.29 2015-03-09 17:05:00.000 068 21188.38 61.81 42865.63 47816.31 2015-03-09 17:05:01.000 068 21188.41 61.79 42865.69 47816.32 2015-03-09 17:05:02.000 068 21188.40 61.80 42865.69 47816.35 2015-03-09 17:05:03.000 068 21188.46 61.80 42865.72 47816.40 2015-03-09 17:05:04.000 068 21188.49 61.82 42865.71 47816.43 2015-03-09 17:05:05.000 068 21188.52 61.87 42865.72 47816.46 2015-03-09 17:05:06.000 068 21188.54 61.90 42865.72 47816.52 2015-03-09 17:05:07.000 068 21188.60 61.92 42865.70 47816.48 2015-03-09 17:05:08.000 068 21188.63 61.91 42865.70 47816.52 2015-03-09 17:05:09.000 068 21188.63 61.89 42865.73 47816.52 2015-03-09 17:05:10.000 068 21188.63 61.87 42865.73 47816.53 2015-03-09 17:05:11.000 068 21188.65 61.91 42865.73 47816.55 2015-03-09 17:05:12.000 068 21188.62 61.91 42865.73 47816.55 2015-03-09 17:05:13.000 068 21188.57 61.90 42865.74 47816.52 2015-03-09 17:05:14.000 068 21188.58 61.91 42865.71 47816.54 2015-03-09 17:05:15.000 068 21188.55 61.90 42865.70 47816.49 2015-03-09 17:05:16.000 068 21188.48 61.89 42865.68 47816.48 2015-03-09 17:05:17.000 068 21188.42 61.94 42865.68 47816.44 2015-03-09 17:05:18.000 068 21188.39 61.91 42865.70 47816.42 2015-03-09 17:05:19.000 068 21188.43 61.91 42865.67 47816.41 2015-03-09 17:05:20.000 068 21188.41 61.92 42865.70 47816.39 2015-03-09 17:05:21.000 068 21188.37 61.90 42865.72 47816.40 2015-03-09 17:05:22.000 068 21188.34 61.86 42865.70 47816.41 2015-03-09 17:05:23.000 068 21188.38 61.87 42865.68 47816.39 2015-03-09 17:05:24.000 068 21188.36 61.87 42865.65 47816.38 2015-03-09 17:05:25.000 068 21188.36 61.87 42865.68 47816.38 2015-03-09 17:05:26.000 068 21188.35 61.90 42865.65 47816.35 2015-03-09 17:05:27.000 068 21188.33 61.89 42865.66 47816.35 2015-03-09 17:05:28.000 068 21188.30 61.88 42865.64 47816.34 2015-03-09 17:05:29.000 068 21188.31 61.86 42865.63 47816.30 2015-03-09 17:05:30.000 068 21188.33 61.85 42865.62 47816.31 2015-03-09 17:05:31.000 068 21188.31 61.84 42865.61 47816.31 2015-03-09 17:05:32.000 068 21188.34 61.86 42865.56 47816.28 2015-03-09 17:05:33.000 068 21188.37 61.90 42865.57 47816.28 2015-03-09 17:05:34.000 068 21188.37 61.93 42865.59 47816.30 2015-03-09 17:05:35.000 068 21188.43 61.95 42865.61 47816.31 2015-03-09 17:05:36.000 068 21188.46 61.96 42865.61 47816.33 2015-03-09 17:05:37.000 068 21188.45 62.02 42865.60 47816.33 2015-03-09 17:05:38.000 068 21188.46 62.07 42865.59 47816.35 2015-03-09 17:05:39.000 068 21188.45 62.10 42865.60 47816.35 2015-03-09 17:05:40.000 068 21188.49 62.10 42865.60 47816.32 2015-03-09 17:05:41.000 068 21188.48 62.10 42865.58 47816.35 2015-03-09 17:05:42.000 068 21188.49 62.08 42865.56 47816.35 2015-03-09 17:05:43.000 068 21188.50 62.06 42865.56 47816.35 2015-03-09 17:05:44.000 068 21188.51 62.02 42865.60 47816.38 2015-03-09 17:05:45.000 068 21188.52 62.02 42865.58 47816.40 2015-03-09 17:05:46.000 068 21188.55 61.98 42865.58 47816.39 2015-03-09 17:05:47.000 068 21188.55 61.98 42865.60 47816.41 2015-03-09 17:05:48.000 068 21188.52 62.00 42865.63 47816.42 2015-03-09 17:05:49.000 068 21188.49 62.02 42865.62 47816.43 2015-03-09 17:05:50.000 068 21188.52 62.00 42865.64 47816.41 2015-03-09 17:05:51.000 068 21188.53 61.96 42865.64 47816.42 2015-03-09 17:05:52.000 068 21188.55 61.92 42865.69 47816.43 2015-03-09 17:05:53.000 068 21188.53 61.91 42865.72 47816.45 2015-03-09 17:05:54.000 068 21188.49 61.89 42865.78 47816.48 2015-03-09 17:05:55.000 068 21188.47 61.87 42865.77 47816.52 2015-03-09 17:05:56.000 068 21188.47 61.81 42865.79 47816.55 2015-03-09 17:05:57.000 068 21188.46 61.84 42865.83 47816.57 2015-03-09 17:05:58.000 068 21188.45 61.83 42865.90 47816.61 2015-03-09 17:05:59.000 068 21188.46 61.83 42865.91 47816.62 2015-03-09 17:06:00.000 068 21188.49 61.88 42865.92 47816.67 2015-03-09 17:06:01.000 068 21188.52 61.89 42865.90 47816.69 2015-03-09 17:06:02.000 068 21188.56 61.85 42865.92 47816.68 2015-03-09 17:06:03.000 068 21188.57 61.83 42865.93 47816.71 2015-03-09 17:06:04.000 068 21188.58 61.85 42865.96 47816.74 2015-03-09 17:06:05.000 068 21188.58 61.88 42865.95 47816.74 2015-03-09 17:06:06.000 068 21188.59 61.95 42865.91 47816.75 2015-03-09 17:06:07.000 068 21188.58 61.96 42865.91 47816.73 2015-03-09 17:06:08.000 068 21188.58 61.96 42865.92 47816.71 2015-03-09 17:06:09.000 068 21188.62 61.93 42865.93 47816.72 2015-03-09 17:06:10.000 068 21188.64 61.90 42865.96 47816.73 2015-03-09 17:06:11.000 068 21188.68 61.85 42865.98 47816.76 2015-03-09 17:06:12.000 068 21188.72 61.80 42865.97 47816.79 2015-03-09 17:06:13.000 068 21188.72 61.79 42865.98 47816.81 2015-03-09 17:06:14.000 068 21188.75 61.77 42865.99 47816.84 2015-03-09 17:06:15.000 068 21188.73 61.74 42866.00 47816.85 2015-03-09 17:06:16.000 068 21188.76 61.68 42866.04 47816.88 2015-03-09 17:06:17.000 068 21188.78 61.65 42866.11 47816.89 2015-03-09 17:06:18.000 068 21188.83 61.59 42866.14 47816.95 2015-03-09 17:06:19.000 068 21188.84 61.56 42866.14 47816.98 2015-03-09 17:06:20.000 068 21188.91 61.53 42866.17 47816.99 2015-03-09 17:06:21.000 068 21188.90 61.48 42866.21 47817.04 2015-03-09 17:06:22.000 068 21188.89 61.48 42866.27 47817.05 2015-03-09 17:06:23.000 068 21188.89 61.51 42866.24 47817.06 2015-03-09 17:06:24.000 068 21188.88 61.52 42866.20 47817.07 2015-03-09 17:06:25.000 068 21188.84 61.53 42866.18 47817.02 2015-03-09 17:06:26.000 068 21188.86 61.53 42866.16 47817.07 2015-03-09 17:06:27.000 068 21188.81 61.48 42866.20 47817.06 2015-03-09 17:06:28.000 068 21188.82 61.46 42866.20 47817.02 2015-03-09 17:06:29.000 068 21188.82 61.50 42866.22 47817.06 2015-03-09 17:06:30.000 068 21188.85 61.47 42866.19 47817.05 2015-03-09 17:06:31.000 068 21188.85 61.44 42866.22 47817.08 2015-03-09 17:06:32.000 068 21188.84 61.45 42866.18 47817.08 2015-03-09 17:06:33.000 068 21188.85 61.48 42866.17 47817.08 2015-03-09 17:06:34.000 068 21188.80 61.52 42866.18 47817.07 2015-03-09 17:06:35.000 068 21188.79 61.55 42866.16 47817.06 2015-03-09 17:06:36.000 068 21188.78 61.58 42866.13 47817.02 2015-03-09 17:06:37.000 068 21188.76 61.58 42866.11 47817.00 2015-03-09 17:06:38.000 068 21188.75 61.62 42866.12 47816.98 2015-03-09 17:06:39.000 068 21188.71 61.63 42866.13 47816.96 2015-03-09 17:06:40.000 068 21188.70 61.65 42866.10 47816.94 2015-03-09 17:06:41.000 068 21188.67 61.64 42866.11 47816.93 2015-03-09 17:06:42.000 068 21188.67 61.67 42866.10 47816.90 2015-03-09 17:06:43.000 068 21188.68 61.70 42866.11 47816.90 2015-03-09 17:06:44.000 068 21188.71 61.73 42866.11 47816.92 2015-03-09 17:06:45.000 068 21188.69 61.77 42866.07 47816.90 2015-03-09 17:06:46.000 068 21188.63 61.82 42866.04 47816.89 2015-03-09 17:06:47.000 068 21188.59 61.81 42866.07 47816.89 2015-03-09 17:06:48.000 068 21188.59 61.84 42866.03 47816.82 2015-03-09 17:06:49.000 068 21188.57 61.83 42866.00 47816.81 2015-03-09 17:06:50.000 068 21188.55 61.84 42866.02 47816.81 2015-03-09 17:06:51.000 068 21188.55 61.85 42866.00 47816.78 2015-03-09 17:06:52.000 068 21188.52 61.85 42866.00 47816.75 2015-03-09 17:06:53.000 068 21188.48 61.83 42865.97 47816.73 2015-03-09 17:06:54.000 068 21188.46 61.84 42865.96 47816.71 2015-03-09 17:06:55.000 068 21188.40 61.89 42865.95 47816.70 2015-03-09 17:06:56.000 068 21188.40 61.92 42865.92 47816.67 2015-03-09 17:06:57.000 068 21188.41 61.95 42865.92 47816.62 2015-03-09 17:06:58.000 068 21188.37 61.92 42865.92 47816.61 2015-03-09 17:06:59.000 068 21188.30 61.91 42865.90 47816.57 2015-03-09 17:07:00.000 068 21188.26 61.94 42865.89 47816.55 2015-03-09 17:07:01.000 068 21188.21 62.01 42865.84 47816.47 2015-03-09 17:07:02.000 068 21188.14 62.02 42865.82 47816.41 2015-03-09 17:07:03.000 068 21188.15 62.02 42865.78 47816.39 2015-03-09 17:07:04.000 068 21188.17 62.03 42865.75 47816.36 2015-03-09 17:07:05.000 068 21188.17 62.02 42865.74 47816.36 2015-03-09 17:07:06.000 068 21188.18 62.03 42865.71 47816.34 2015-03-09 17:07:07.000 068 21188.21 62.02 42865.70 47816.33 2015-03-09 17:07:08.000 068 21188.26 62.04 42865.66 47816.34 2015-03-09 17:07:09.000 068 21188.27 62.05 42865.64 47816.30 2015-03-09 17:07:10.000 068 21188.31 62.06 42865.61 47816.30 2015-03-09 17:07:11.000 068 21188.32 62.05 42865.58 47816.28 2015-03-09 17:07:12.000 068 21188.27 61.99 42865.58 47816.26 2015-03-09 17:07:13.000 068 21188.22 61.92 42865.54 47816.23 2015-03-09 17:07:14.000 068 21188.22 61.89 42865.56 47816.23 2015-03-09 17:07:15.000 068 21188.21 61.90 42865.55 47816.22 2015-03-09 17:07:16.000 068 21188.21 61.92 42865.59 47816.23 2015-03-09 17:07:17.000 068 21188.21 61.90 42865.57 47816.22 2015-03-09 17:07:18.000 068 21188.18 61.92 42865.53 47816.17 2015-03-09 17:07:19.000 068 21188.16 61.95 42865.54 47816.21 2015-03-09 17:07:20.000 068 21188.09 61.99 42865.55 47816.15 2015-03-09 17:07:21.000 068 21188.08 62.02 42865.52 47816.14 2015-03-09 17:07:22.000 068 21188.04 62.05 42865.51 47816.10 2015-03-09 17:07:23.000 068 21188.04 62.08 42865.43 47816.04 2015-03-09 17:07:24.000 068 21188.04 62.10 42865.37 47816.00 2015-03-09 17:07:25.000 068 21188.02 62.10 42865.34 47815.96 2015-03-09 17:07:26.000 068 21188.02 62.10 42865.30 47815.91 2015-03-09 17:07:27.000 068 21188.00 62.06 42865.30 47815.89 2015-03-09 17:07:28.000 068 21187.99 62.03 42865.29 47815.86 2015-03-09 17:07:29.000 068 21188.02 62.00 42865.26 47815.90 2015-03-09 17:07:30.000 068 21188.03 61.97 42865.27 47815.86 2015-03-09 17:07:31.000 068 21188.06 61.95 42865.31 47815.89 2015-03-09 17:07:32.000 068 21188.11 61.95 42865.29 47815.91 2015-03-09 17:07:33.000 068 21188.15 61.89 42865.31 47815.91 2015-03-09 17:07:34.000 068 21188.19 61.87 42865.31 47815.95 2015-03-09 17:07:35.000 068 21188.21 61.89 42865.32 47815.97 2015-03-09 17:07:36.000 068 21188.27 61.90 42865.35 47816.03 2015-03-09 17:07:37.000 068 21188.33 61.93 42865.35 47816.04 2015-03-09 17:07:38.000 068 21188.31 61.98 42865.35 47816.05 2015-03-09 17:07:39.000 068 21188.32 62.01 42865.30 47816.06 2015-03-09 17:07:40.000 068 21188.28 62.01 42865.32 47816.04 2015-03-09 17:07:41.000 068 21188.27 62.02 42865.30 47816.03 2015-03-09 17:07:42.000 068 21188.27 62.07 42865.30 47816.03 2015-03-09 17:07:43.000 068 21188.27 62.07 42865.30 47816.04 2015-03-09 17:07:44.000 068 21188.24 62.05 42865.31 47816.01 2015-03-09 17:07:45.000 068 21188.28 62.02 42865.28 47816.04 2015-03-09 17:07:46.000 068 21188.28 62.02 42865.33 47816.03 2015-03-09 17:07:47.000 068 21188.24 62.03 42865.34 47816.04 2015-03-09 17:07:48.000 068 21188.24 62.03 42865.33 47816.06 2015-03-09 17:07:49.000 068 21188.24 62.00 42865.36 47816.06 2015-03-09 17:07:50.000 068 21188.24 61.98 42865.38 47816.05 2015-03-09 17:07:51.000 068 21188.25 61.98 42865.39 47816.05 2015-03-09 17:07:52.000 068 21188.23 61.97 42865.39 47816.10 2015-03-09 17:07:53.000 068 21188.21 61.92 42865.41 47816.08 2015-03-09 17:07:54.000 068 21188.17 61.86 42865.42 47816.10 2015-03-09 17:07:55.000 068 21188.16 61.79 42865.45 47816.12 2015-03-09 17:07:56.000 068 21188.15 61.73 42865.49 47816.13 2015-03-09 17:07:57.000 068 21188.14 61.73 42865.49 47816.13 2015-03-09 17:07:58.000 068 21188.13 61.73 42865.49 47816.12 2015-03-09 17:07:59.000 068 21188.12 61.73 42865.46 47816.16 2015-03-09 17:08:00.000 068 21188.17 61.76 42865.46 47816.14 2015-03-09 17:08:01.000 068 21188.20 61.80 42865.40 47816.13 2015-03-09 17:08:02.000 068 21188.20 61.81 42865.39 47816.12 2015-03-09 17:08:03.000 068 21188.23 61.83 42865.38 47816.08 2015-03-09 17:08:04.000 068 21188.24 61.87 42865.35 47816.08 2015-03-09 17:08:05.000 068 21188.27 61.91 42865.33 47816.05 2015-03-09 17:08:06.000 068 21188.27 61.90 42865.31 47816.04 2015-03-09 17:08:07.000 068 21188.30 61.88 42865.31 47816.01 2015-03-09 17:08:08.000 068 21188.32 61.84 42865.28 47816.03 2015-03-09 17:08:09.000 068 21188.38 61.81 42865.28 47816.04 2015-03-09 17:08:10.000 068 21188.40 61.80 42865.29 47816.03 2015-03-09 17:08:11.000 068 21188.39 61.81 42865.25 47816.04 2015-03-09 17:08:12.000 068 21188.40 61.84 42865.23 47816.06 2015-03-09 17:08:13.000 068 21188.40 61.92 42865.24 47816.05 2015-03-09 17:08:14.000 068 21188.45 62.02 42865.19 47816.04 2015-03-09 17:08:15.000 068 21188.53 62.07 42865.18 47816.08 2015-03-09 17:08:16.000 068 21188.62 62.04 42865.19 47816.07 2015-03-09 17:08:17.000 068 21188.70 62.05 42865.16 47816.13 2015-03-09 17:08:18.000 068 21188.79 62.06 42865.14 47816.14 2015-03-09 17:08:19.000 068 21188.84 62.07 42865.11 47816.13 2015-03-09 17:08:20.000 068 21188.84 62.05 42865.16 47816.15 2015-03-09 17:08:21.000 068 21188.87 62.02 42865.18 47816.16 2015-03-09 17:08:22.000 068 21188.87 62.03 42865.17 47816.17 2015-03-09 17:08:23.000 068 21188.89 62.07 42865.18 47816.19 2015-03-09 17:08:24.000 068 21188.86 62.08 42865.18 47816.18 2015-03-09 17:08:25.000 068 21188.83 62.08 42865.18 47816.19 2015-03-09 17:08:26.000 068 21188.79 62.08 42865.20 47816.18 2015-03-09 17:08:27.000 068 21188.74 62.08 42865.24 47816.18 2015-03-09 17:08:28.000 068 21188.66 62.10 42865.25 47816.18 2015-03-09 17:08:29.000 068 21188.54 62.12 42865.27 47816.16 2015-03-09 17:08:30.000 068 21188.42 62.13 42865.29 47816.12 2015-03-09 17:08:31.000 068 21188.31 62.18 42865.31 47816.07 2015-03-09 17:08:32.000 068 21188.20 62.22 42865.30 47816.03 2015-03-09 17:08:33.000 068 21188.08 62.26 42865.28 47815.99 2015-03-09 17:08:34.000 068 21187.94 62.35 42865.27 47815.92 2015-03-09 17:08:35.000 068 21187.82 62.44 42865.27 47815.86 2015-03-09 17:08:36.000 068 21187.68 62.54 42865.24 47815.78 2015-03-09 17:08:37.000 068 21187.55 62.63 42865.17 47815.68 2015-03-09 17:08:38.000 068 21187.41 62.71 42865.14 47815.57 2015-03-09 17:08:39.000 068 21187.29 62.76 42865.09 47815.46 2015-03-09 17:08:40.000 068 21187.20 62.81 42865.03 47815.39 2015-03-09 17:08:41.000 068 21187.14 62.84 42865.01 47815.31 2015-03-09 17:08:42.000 068 21187.10 62.82 42864.98 47815.25 2015-03-09 17:08:43.000 068 21187.09 62.79 42865.01 47815.22 2015-03-09 17:08:44.000 068 21187.08 62.77 42865.01 47815.22 2015-03-09 17:08:45.000 068 21187.07 62.79 42865.05 47815.22 2015-03-09 17:08:46.000 068 21187.05 62.78 42865.02 47815.23 2015-03-09 17:08:47.000 068 21187.06 62.71 42865.05 47815.22 2015-03-09 17:08:48.000 068 21187.09 62.72 42865.02 47815.23 2015-03-09 17:08:49.000 068 21187.17 62.74 42865.01 47815.27 2015-03-09 17:08:50.000 068 21187.24 62.73 42865.03 47815.29 2015-03-09 17:08:51.000 068 21187.32 62.75 42865.04 47815.33 2015-03-09 17:08:52.000 068 21187.40 62.73 42865.05 47815.36 2015-03-09 17:08:53.000 068 21187.45 62.70 42865.06 47815.39 2015-03-09 17:08:54.000 068 21187.58 62.66 42865.07 47815.43 2015-03-09 17:08:55.000 068 21187.70 62.60 42865.07 47815.48 2015-03-09 17:08:56.000 068 21187.78 62.55 42865.08 47815.56 2015-03-09 17:08:57.000 068 21187.89 62.47 42865.12 47815.64 2015-03-09 17:08:58.000 068 21187.97 62.40 42865.17 47815.72 2015-03-09 17:08:59.000 068 21188.01 62.37 42865.23 47815.76 2015-03-09 17:09:00.000 068 21188.06 62.37 42865.23 47815.84 2015-03-09 17:09:01.000 068 21188.10 62.38 42865.24 47815.87 2015-03-09 17:09:02.000 068 21188.14 62.38 42865.25 47815.88 2015-03-09 17:09:03.000 068 21188.19 62.39 42865.24 47815.90 2015-03-09 17:09:04.000 068 21188.22 62.38 42865.22 47815.89 2015-03-09 17:09:05.000 068 21188.24 62.36 42865.21 47815.92 2015-03-09 17:09:06.000 068 21188.24 62.31 42865.22 47815.91 2015-03-09 17:09:07.000 068 21188.25 62.28 42865.23 47815.92 2015-03-09 17:09:08.000 068 21188.26 62.25 42865.23 47815.93 2015-03-09 17:09:09.000 068 21188.29 62.19 42865.23 47815.93 2015-03-09 17:09:10.000 068 21188.33 62.14 42865.26 47815.96 2015-03-09 17:09:11.000 068 21188.33 62.08 42865.29 47816.01 2015-03-09 17:09:12.000 068 21188.31 62.02 42865.33 47816.05 2015-03-09 17:09:13.000 068 21188.32 62.00 42865.37 47816.07 2015-03-09 17:09:14.000 068 21188.34 61.99 42865.39 47816.10 2015-03-09 17:09:15.000 068 21188.30 62.02 42865.36 47816.11 2015-03-09 17:09:16.000 068 21188.24 62.03 42865.36 47816.11 2015-03-09 17:09:17.000 068 21188.24 62.06 42865.40 47816.10 2015-03-09 17:09:18.000 068 21188.21 62.05 42865.40 47816.07 2015-03-09 17:09:19.000 068 21188.23 62.05 42865.37 47816.09 2015-03-09 17:09:20.000 068 21188.22 62.03 42865.44 47816.09 2015-03-09 17:09:21.000 068 21188.21 62.03 42865.48 47816.12 2015-03-09 17:09:22.000 068 21188.23 62.02 42865.54 47816.13 2015-03-09 17:09:23.000 068 21188.19 62.02 42865.54 47816.19 2015-03-09 17:09:24.000 068 21188.19 61.99 42865.57 47816.18 2015-03-09 17:09:25.000 068 21188.21 61.95 42865.63 47816.23 2015-03-09 17:09:26.000 068 21188.25 61.92 42865.66 47816.23 2015-03-09 17:09:27.000 068 21188.25 61.91 42865.69 47816.29 2015-03-09 17:09:28.000 068 21188.26 61.90 42865.69 47816.33 2015-03-09 17:09:29.000 068 21188.27 61.90 42865.68 47816.34 2015-03-09 17:09:30.000 068 21188.28 61.89 42865.70 47816.34 2015-03-09 17:09:31.000 068 21188.31 61.85 42865.73 47816.33 2015-03-09 17:09:32.000 068 21188.32 61.81 42865.75 47816.41 2015-03-09 17:09:33.000 068 21188.32 61.79 42865.77 47816.44 2015-03-09 17:09:34.000 068 21188.31 61.81 42865.77 47816.41 2015-03-09 17:09:35.000 068 21188.28 61.81 42865.78 47816.46 2015-03-09 17:09:36.000 068 21188.25 61.79 42865.76 47816.46 2015-03-09 17:09:37.000 068 21188.20 61.84 42865.78 47816.45 2015-03-09 17:09:38.000 068 21188.13 61.87 42865.75 47816.41 2015-03-09 17:09:39.000 068 21188.08 61.94 42865.72 47816.39 2015-03-09 17:09:40.000 068 21188.04 62.00 42865.67 47816.33 2015-03-09 17:09:41.000 068 21187.97 62.02 42865.67 47816.25 2015-03-09 17:09:42.000 068 21187.94 62.07 42865.63 47816.20 2015-03-09 17:09:43.000 068 21187.91 62.10 42865.60 47816.14 2015-03-09 17:09:44.000 068 21187.90 62.13 42865.57 47816.11 2015-03-09 17:09:45.000 068 21187.86 62.12 42865.55 47816.06 2015-03-09 17:09:46.000 068 21187.80 62.09 42865.54 47816.03 2015-03-09 17:09:47.000 068 21187.74 62.09 42865.53 47816.00 2015-03-09 17:09:48.000 068 21187.73 62.08 42865.53 47815.99 2015-03-09 17:09:49.000 068 21187.71 62.07 42865.54 47815.96 2015-03-09 17:09:50.000 068 21187.70 62.06 42865.54 47815.97 2015-03-09 17:09:51.000 068 21187.72 62.06 42865.55 47815.97 2015-03-09 17:09:52.000 068 21187.70 62.07 42865.55 47815.95 2015-03-09 17:09:53.000 068 21187.71 62.05 42865.52 47815.97 2015-03-09 17:09:54.000 068 21187.73 62.00 42865.49 47815.94 2015-03-09 17:09:55.000 068 21187.78 61.97 42865.48 47815.96 2015-03-09 17:09:56.000 068 21187.84 61.95 42865.49 47815.98 2015-03-09 17:09:57.000 068 21187.88 61.94 42865.49 47816.00 2015-03-09 17:09:58.000 068 21187.94 61.91 42865.47 47816.02 2015-03-09 17:09:59.000 068 21188.05 61.87 42865.50 47816.06 2015-03-09 17:10:00.000 068 21188.13 61.83 42865.50 47816.06 2015-03-09 17:10:01.000 068 21188.19 61.81 42865.45 47816.10 2015-03-09 17:10:02.000 068 21188.28 61.78 42865.46 47816.13 2015-03-09 17:10:03.000 068 21188.36 61.76 42865.49 47816.17 2015-03-09 17:10:04.000 068 21188.45 61.71 42865.51 47816.22 2015-03-09 17:10:05.000 068 21188.51 61.69 42865.50 47816.25 2015-03-09 17:10:06.000 068 21188.55 61.70 42865.51 47816.27 2015-03-09 17:10:07.000 068 21188.59 61.70 42865.50 47816.32 2015-03-09 17:10:08.000 068 21188.62 61.68 42865.51 47816.32 2015-03-09 17:10:09.000 068 21188.67 61.69 42865.49 47816.36 2015-03-09 17:10:10.000 068 21188.65 61.73 42865.47 47816.37 2015-03-09 17:10:11.000 068 21188.63 61.77 42865.49 47816.37 2015-03-09 17:10:12.000 068 21188.58 61.83 42865.46 47816.36 2015-03-09 17:10:13.000 068 21188.52 61.87 42865.48 47816.32 2015-03-09 17:10:14.000 068 21188.45 61.88 42865.47 47816.26 2015-03-09 17:10:15.000 068 21188.38 61.92 42865.45 47816.25 2015-03-09 17:10:16.000 068 21188.33 61.91 42865.44 47816.18 2015-03-09 17:10:17.000 068 21188.25 61.86 42865.44 47816.17 2015-03-09 17:10:18.000 068 21188.15 61.89 42865.49 47816.14 2015-03-09 17:10:19.000 068 21188.06 61.89 42865.52 47816.14 2015-03-09 17:10:20.000 068 21188.01 61.92 42865.52 47816.10 2015-03-09 17:10:21.000 068 21187.93 61.93 42865.54 47816.09 2015-03-09 17:10:22.000 068 21187.86 61.98 42865.52 47816.07 2015-03-09 17:10:23.000 068 21187.79 62.06 42865.47 47816.01 2015-03-09 17:10:24.000 068 21187.72 62.08 42865.42 47815.93 2015-03-09 17:10:25.000 068 21187.65 62.10 42865.40 47815.87 2015-03-09 17:10:26.000 068 21187.60 62.11 42865.37 47815.80 2015-03-09 17:10:27.000 068 21187.62 62.11 42865.35 47815.75 2015-03-09 17:10:28.000 068 21187.59 62.12 42865.31 47815.72 2015-03-09 17:10:29.000 068 21187.56 62.13 42865.26 47815.68 2015-03-09 17:10:30.000 068 21187.56 62.11 42865.22 47815.64 2015-03-09 17:10:31.000 068 21187.59 62.08 42865.22 47815.61 2015-03-09 17:10:32.000 068 21187.63 62.09 42865.20 47815.62 2015-03-09 17:10:33.000 068 21187.66 62.06 42865.22 47815.66 2015-03-09 17:10:34.000 068 21187.73 62.05 42865.22 47815.66 2015-03-09 17:10:35.000 068 21187.81 62.10 42865.19 47815.69 2015-03-09 17:10:36.000 068 21187.87 62.16 42865.16 47815.68 2015-03-09 17:10:37.000 068 21187.94 62.18 42865.11 47815.70 2015-03-09 17:10:38.000 068 21187.98 62.22 42865.07 47815.68 2015-03-09 17:10:39.000 068 21188.03 62.25 42865.05 47815.68 2015-03-09 17:10:40.000 068 21188.08 62.22 42865.07 47815.69 2015-03-09 17:10:41.000 068 21188.13 62.21 42865.06 47815.73 2015-03-09 17:10:42.000 068 21188.16 62.19 42865.05 47815.75 2015-03-09 17:10:43.000 068 21188.18 62.22 42865.08 47815.77 2015-03-09 17:10:44.000 068 21188.16 62.27 42865.09 47815.79 2015-03-09 17:10:45.000 068 21188.10 62.37 42865.03 47815.76 2015-03-09 17:10:46.000 068 21188.03 62.51 42864.98 47815.68 2015-03-09 17:10:47.000 068 21187.97 62.62 42864.94 47815.62 2015-03-09 17:10:48.000 068 21187.90 62.68 42864.87 47815.53 2015-03-09 17:10:49.000 068 21187.87 62.68 42864.80 47815.44 2015-03-09 17:10:50.000 068 21187.85 62.70 42864.78 47815.38 2015-03-09 17:10:51.000 068 21187.84 62.69 42864.76 47815.36 2015-03-09 17:10:52.000 068 21187.86 62.64 42864.77 47815.33 2015-03-09 17:10:53.000 068 21187.83 62.59 42864.80 47815.34 2015-03-09 17:10:54.000 068 21187.82 62.57 42864.82 47815.37 2015-03-09 17:10:55.000 068 21187.85 62.60 42864.82 47815.34 2015-03-09 17:10:56.000 068 21187.82 62.61 42864.81 47815.36 2015-03-09 17:10:57.000 068 21187.83 62.61 42864.79 47815.37 2015-03-09 17:10:58.000 068 21187.83 62.63 42864.78 47815.35 2015-03-09 17:10:59.000 068 21187.83 62.63 42864.80 47815.37 2015-03-09 17:11:00.000 068 21187.85 62.56 42864.86 47815.38 2015-03-09 17:11:01.000 068 21187.86 62.51 42864.89 47815.39 2015-03-09 17:11:02.000 068 21187.86 62.44 42864.92 47815.45 2015-03-09 17:11:03.000 068 21187.89 62.38 42864.97 47815.50 2015-03-09 17:11:04.000 068 21187.90 62.34 42864.98 47815.55 2015-03-09 17:11:05.000 068 21187.88 62.34 42864.99 47815.55 2015-03-09 17:11:06.000 068 21187.86 62.39 42865.00 47815.55 2015-03-09 17:11:07.000 068 21187.85 62.40 42864.98 47815.56 2015-03-09 17:11:08.000 068 21187.85 62.39 42864.98 47815.56 2015-03-09 17:11:09.000 068 21187.83 62.40 42864.96 47815.52 2015-03-09 17:11:10.000 068 21187.82 62.42 42864.93 47815.53 2015-03-09 17:11:11.000 068 21187.81 62.41 42864.96 47815.50 2015-03-09 17:11:12.000 068 21187.79 62.41 42864.95 47815.49 2015-03-09 17:11:13.000 068 21187.75 62.41 42864.92 47815.47 2015-03-09 17:11:14.000 068 21187.73 62.40 42864.96 47815.47 2015-03-09 17:11:15.000 068 21187.72 62.37 42864.97 47815.45 2015-03-09 17:11:16.000 068 21187.74 62.35 42864.94 47815.46 2015-03-09 17:11:17.000 068 21187.77 62.34 42864.94 47815.47 2015-03-09 17:11:18.000 068 21187.79 62.27 42865.01 47815.48 2015-03-09 17:11:19.000 068 21187.81 62.23 42865.02 47815.53 2015-03-09 17:11:20.000 068 21187.80 62.21 42865.04 47815.56 2015-03-09 17:11:21.000 068 21187.76 62.18 42865.07 47815.61 2015-03-09 17:11:22.000 068 21187.79 62.16 42865.11 47815.63 2015-03-09 17:11:23.000 068 21187.79 62.13 42865.17 47815.65 2015-03-09 17:11:24.000 068 21187.84 62.10 42865.18 47815.68 2015-03-09 17:11:25.000 068 21187.84 62.06 42865.20 47815.72 2015-03-09 17:11:26.000 068 21187.83 62.04 42865.25 47815.78 2015-03-09 17:11:27.000 068 21187.84 62.04 42865.27 47815.79 2015-03-09 17:11:28.000 068 21187.82 62.05 42865.28 47815.82 2015-03-09 17:11:29.000 068 21187.85 62.09 42865.30 47815.83 2015-03-09 17:11:30.000 068 21187.83 62.10 42865.30 47815.83 2015-03-09 17:11:31.000 068 21187.81 62.11 42865.31 47815.85 2015-03-09 17:11:32.000 068 21187.82 62.15 42865.30 47815.83 2015-03-09 17:11:33.000 068 21187.83 62.19 42865.30 47815.85 2015-03-09 17:11:34.000 068 21187.84 62.22 42865.33 47815.85 2015-03-09 17:11:35.000 068 21187.85 62.20 42865.30 47815.84 2015-03-09 17:11:36.000 068 21187.80 62.22 42865.32 47815.85 2015-03-09 17:11:37.000 068 21187.85 62.22 42865.29 47815.83 2015-03-09 17:11:38.000 068 21187.92 62.18 42865.30 47815.83 2015-03-09 17:11:39.000 068 21187.96 62.15 42865.27 47815.85 2015-03-09 17:11:40.000 068 21188.01 62.11 42865.29 47815.85 2015-03-09 17:11:41.000 068 21187.99 62.13 42865.25 47815.89 2015-03-09 17:11:42.000 068 21188.01 62.15 42865.24 47815.87 2015-03-09 17:11:43.000 068 21188.06 62.14 42865.21 47815.85 2015-03-09 17:11:44.000 068 21188.10 62.12 42865.15 47815.85 2015-03-09 17:11:45.000 068 21188.21 62.09 42865.15 47815.85 2015-03-09 17:11:46.000 068 21188.29 62.03 42865.15 47815.85 2015-03-09 17:11:47.000 068 21188.37 61.97 42865.13 47815.90 2015-03-09 17:11:48.000 068 21188.41 61.96 42865.15 47815.95 2015-03-09 17:11:49.000 068 21188.46 61.96 42865.16 47815.95 2015-03-09 17:11:50.000 068 21188.53 61.98 42865.14 47815.99 2015-03-09 17:11:51.000 068 21188.56 62.04 42865.17 47816.02 2015-03-09 17:11:52.000 068 21188.58 62.08 42865.15 47816.02 2015-03-09 17:11:53.000 068 21188.57 62.11 42865.16 47816.05 2015-03-09 17:11:54.000 068 21188.58 62.12 42865.12 47816.01 2015-03-09 17:11:55.000 068 21188.57 62.14 42865.11 47816.00 2015-03-09 17:11:56.000 068 21188.51 62.17 42865.15 47816.01 2015-03-09 17:11:57.000 068 21188.49 62.18 42865.15 47815.97 2015-03-09 17:11:58.000 068 21188.41 62.22 42865.15 47815.96 2015-03-09 17:11:59.000 068 21188.34 62.25 42865.15 47815.95 2015-03-09 17:12:00.000 068 21188.31 62.29 42865.14 47815.89 2015-03-09 17:12:01.000 068 21188.27 62.27 42865.12 47815.87 2015-03-09 17:12:02.000 068 21188.22 62.22 42865.13 47815.86 2015-03-09 17:12:03.000 068 21188.17 62.22 42865.18 47815.86 2015-03-09 17:12:04.000 068 21188.11 62.24 42865.22 47815.83 2015-03-09 17:12:05.000 068 21188.08 62.22 42865.21 47815.83 2015-03-09 17:12:06.000 068 21188.04 62.25 42865.21 47815.84 2015-03-09 17:12:07.000 068 21188.03 62.27 42865.21 47815.84 2015-03-09 17:12:08.000 068 21187.99 62.29 42865.21 47815.81 2015-03-09 17:12:09.000 068 21187.96 62.33 42865.21 47815.83 2015-03-09 17:12:10.000 068 21187.98 62.35 42865.16 47815.79 2015-03-09 17:12:11.000 068 21187.96 62.38 42865.16 47815.75 2015-03-09 17:12:12.000 068 21187.89 62.41 42865.16 47815.74 2015-03-09 17:12:13.000 068 21187.91 62.44 42865.14 47815.72 2015-03-09 17:12:14.000 068 21187.89 62.47 42865.13 47815.71 2015-03-09 17:12:15.000 068 21187.90 62.49 42865.14 47815.71 2015-03-09 17:12:16.000 068 21187.91 62.53 42865.15 47815.68 2015-03-09 17:12:17.000 068 21187.92 62.56 42865.16 47815.72 2015-03-09 17:12:18.000 068 21187.95 62.56 42865.17 47815.70 2015-03-09 17:12:19.000 068 21187.93 62.57 42865.16 47815.72 2015-03-09 17:12:20.000 068 21187.92 62.56 42865.15 47815.75 2015-03-09 17:12:21.000 068 21187.92 62.58 42865.16 47815.74 2015-03-09 17:12:22.000 068 21187.97 62.62 42865.16 47815.76 2015-03-09 17:12:23.000 068 21187.97 62.71 42865.17 47815.77 2015-03-09 17:12:24.000 068 21187.99 62.75 42865.15 47815.77 2015-03-09 17:12:25.000 068 21188.01 62.81 42865.08 47815.74 2015-03-09 17:12:26.000 068 21188.07 62.86 42865.06 47815.69 2015-03-09 17:12:27.000 068 21188.02 62.91 42865.03 47815.69 2015-03-09 17:12:28.000 068 21188.02 62.92 42865.02 47815.63 2015-03-09 17:12:29.000 068 21188.01 62.90 42865.00 47815.61 2015-03-09 17:12:30.000 068 21188.01 62.87 42865.02 47815.64 2015-03-09 17:12:31.000 068 21188.05 62.80 42865.07 47815.62 2015-03-09 17:12:32.000 068 21188.09 62.71 42865.13 47815.68 2015-03-09 17:12:33.000 068 21188.09 62.62 42865.19 47815.75 2015-03-09 17:12:34.000 068 21188.09 62.58 42865.31 47815.83 2015-03-09 17:12:35.000 068 21188.11 62.52 42865.38 47815.93 2015-03-09 17:12:36.000 068 21188.09 62.49 42865.45 47815.98 2015-03-09 17:12:37.000 068 21188.09 62.47 42865.51 47816.05 2015-03-09 17:12:38.000 068 21188.06 62.42 42865.53 47816.12 2015-03-09 17:12:39.000 068 21188.01 62.40 42865.58 47816.12 2015-03-09 17:12:40.000 068 21187.96 62.40 42865.62 47816.15 2015-03-09 17:12:41.000 068 21187.95 62.37 42865.66 47816.19 2015-03-09 17:12:42.000 068 21187.91 62.34 42865.70 47816.17 2015-03-09 17:12:43.000 068 21187.85 62.33 42865.72 47816.18 2015-03-09 17:12:44.000 068 21187.74 62.27 42865.74 47816.20 2015-03-09 17:12:45.000 068 21187.69 62.25 42865.80 47816.19 2015-03-09 17:12:46.000 068 21187.67 62.22 42865.79 47816.19 2015-03-09 17:12:47.000 068 21187.62 62.24 42865.80 47816.20 2015-03-09 17:12:48.000 068 21187.58 62.24 42865.78 47816.19 2015-03-09 17:12:49.000 068 21187.53 62.23 42865.78 47816.17 2015-03-09 17:12:50.000 068 21187.47 62.29 42865.73 47816.11 2015-03-09 17:12:51.000 068 21187.43 62.38 42865.70 47816.11 2015-03-09 17:12:52.000 068 21187.45 62.37 42865.63 47815.99 2015-03-09 17:12:53.000 068 21187.46 62.35 42865.61 47815.97 2015-03-09 17:12:54.000 068 21187.50 62.38 42865.56 47815.90 2015-03-09 17:12:55.000 068 21187.52 62.35 42865.55 47815.92 2015-03-09 17:12:56.000 068 21187.60 62.33 42865.51 47815.87 2015-03-09 17:12:57.000 068 21187.63 62.32 42865.50 47815.92 2015-03-09 17:12:58.000 068 21187.68 62.29 42865.45 47815.88 2015-03-09 17:12:59.000 068 21187.71 62.31 42865.44 47815.89 2015-03-09 17:13:00.000 068 21187.75 62.32 42865.46 47815.91 2015-03-09 17:13:01.000 068 21187.82 62.29 42865.43 47815.91 2015-03-09 17:13:02.000 068 21187.85 62.29 42865.44 47815.89 2015-03-09 17:13:03.000 068 21187.89 62.28 42865.48 47815.93 2015-03-09 17:13:04.000 068 21187.95 62.26 42865.47 47815.93 2015-03-09 17:13:05.000 068 21188.02 62.23 42865.47 47815.95 2015-03-09 17:13:06.000 068 21188.08 62.22 42865.46 47815.99 2015-03-09 17:13:07.000 068 21188.15 62.20 42865.48 47816.04 2015-03-09 17:13:08.000 068 21188.19 62.21 42865.51 47816.06 2015-03-09 17:13:09.000 068 21188.26 62.18 42865.48 47816.08 2015-03-09 17:13:10.000 068 21188.35 62.11 42865.46 47816.11 2015-03-09 17:13:11.000 068 21188.41 62.04 42865.50 47816.17 2015-03-09 17:13:12.000 068 21188.49 61.97 42865.52 47816.24 2015-03-09 17:13:13.000 068 21188.51 61.93 42865.53 47816.31 2015-03-09 17:13:14.000 068 21188.55 61.95 42865.55 47816.35 2015-03-09 17:13:15.000 068 21188.57 61.96 42865.54 47816.38 2015-03-09 17:13:16.000 068 21188.54 62.02 42865.52 47816.39 2015-03-09 17:13:17.000 068 21188.54 62.08 42865.48 47816.36 2015-03-09 17:13:18.000 068 21188.53 62.06 42865.43 47816.30 2015-03-09 17:13:19.000 068 21188.51 62.08 42865.36 47816.26 2015-03-09 17:13:20.000 068 21188.53 62.09 42865.37 47816.24 2015-03-09 17:13:21.000 068 21188.55 62.09 42865.36 47816.19 2015-03-09 17:13:22.000 068 21188.56 62.07 42865.30 47816.18 2015-03-09 17:13:23.000 068 21188.61 62.10 42865.32 47816.19 2015-03-09 17:13:24.000 068 21188.69 62.10 42865.32 47816.19 2015-03-09 17:13:25.000 068 21188.68 62.14 42865.28 47816.16 2015-03-09 17:13:26.000 068 21188.72 62.14 42865.27 47816.19 2015-03-09 17:13:27.000 068 21188.75 62.09 42865.28 47816.19 2015-03-09 17:13:28.000 068 21188.80 62.06 42865.31 47816.22 2015-03-09 17:13:29.000 068 21188.81 62.06 42865.34 47816.24 2015-03-09 17:13:30.000 068 21188.82 62.05 42865.34 47816.26 2015-03-09 17:13:31.000 068 21188.84 62.05 42865.34 47816.29 2015-03-09 17:13:32.000 068 21188.85 62.04 42865.36 47816.33 2015-03-09 17:13:33.000 068 21188.84 62.03 42865.38 47816.33 2015-03-09 17:13:34.000 068 21188.82 62.03 42865.40 47816.36 2015-03-09 17:13:35.000 068 21188.81 62.02 42865.42 47816.37 2015-03-09 17:13:36.000 068 21188.80 62.06 42865.47 47816.36 2015-03-09 17:13:37.000 068 21188.76 62.13 42865.43 47816.36 2015-03-09 17:13:38.000 068 21188.77 62.17 42865.41 47816.37 2015-03-09 17:13:39.000 068 21188.80 62.17 42865.39 47816.32 2015-03-09 17:13:40.000 068 21188.82 62.11 42865.40 47816.34 2015-03-09 17:13:41.000 068 21188.85 62.10 42865.40 47816.36 2015-03-09 17:13:42.000 068 21188.88 62.08 42865.38 47816.36 2015-03-09 17:13:43.000 068 21188.89 62.05 42865.39 47816.39 2015-03-09 17:13:44.000 068 21188.93 62.02 42865.39 47816.38 2015-03-09 17:13:45.000 068 21189.00 61.99 42865.41 47816.46 2015-03-09 17:13:46.000 068 21189.04 61.93 42865.43 47816.46 2015-03-09 17:13:47.000 068 21189.07 61.94 42865.43 47816.49 2015-03-09 17:13:48.000 068 21189.09 61.99 42865.45 47816.52 2015-03-09 17:13:49.000 068 21189.11 61.99 42865.46 47816.56 2015-03-09 17:13:50.000 068 21189.13 61.98 42865.47 47816.55 2015-03-09 17:13:51.000 068 21189.17 61.96 42865.48 47816.55 2015-03-09 17:13:52.000 068 21189.19 61.93 42865.49 47816.60 2015-03-09 17:13:53.000 068 21189.21 61.94 42865.53 47816.65 2015-03-09 17:13:54.000 068 21189.24 61.95 42865.56 47816.65 2015-03-09 17:13:55.000 068 21189.25 61.98 42865.54 47816.69 2015-03-09 17:13:56.000 068 21189.23 62.01 42865.55 47816.70 2015-03-09 17:13:57.000 068 21189.24 62.05 42865.58 47816.72 2015-03-09 17:13:58.000 068 21189.24 62.10 42865.59 47816.72 2015-03-09 17:13:59.000 068 21189.27 62.14 42865.59 47816.73 2015-03-09 17:14:00.000 068 21189.27 62.18 42865.60 47816.75 2015-03-09 17:14:01.000 068 21189.24 62.20 42865.61 47816.72 2015-03-09 17:14:02.000 068 21189.22 62.24 42865.57 47816.70 2015-03-09 17:14:03.000 068 21189.17 62.25 42865.52 47816.69 2015-03-09 17:14:04.000 068 21189.12 62.26 42865.50 47816.63 2015-03-09 17:14:05.000 068 21189.15 62.26 42865.51 47816.59 2015-03-09 17:14:06.000 068 21189.16 62.23 42865.51 47816.60 2015-03-09 17:14:07.000 068 21189.19 62.22 42865.51 47816.60 2015-03-09 17:14:08.000 068 21189.20 62.20 42865.51 47816.64 2015-03-09 17:14:09.000 068 21189.19 62.20 42865.52 47816.64 2015-03-09 17:14:10.000 068 21189.20 62.19 42865.53 47816.66 2015-03-09 17:14:11.000 068 21189.21 62.20 42865.51 47816.64 2015-03-09 17:14:12.000 068 21189.20 62.17 42865.50 47816.63 2015-03-09 17:14:13.000 068 21189.19 62.17 42865.55 47816.65 2015-03-09 17:14:14.000 068 21189.20 62.15 42865.54 47816.66 2015-03-09 17:14:15.000 068 21189.21 62.12 42865.54 47816.68 2015-03-09 17:14:16.000 068 21189.21 62.09 42865.58 47816.68 2015-03-09 17:14:17.000 068 21189.22 62.08 42865.58 47816.71 2015-03-09 17:14:18.000 068 21189.22 62.07 42865.59 47816.70 2015-03-09 17:14:19.000 068 21189.19 62.04 42865.63 47816.73 2015-03-09 17:14:20.000 068 21189.20 61.97 42865.64 47816.73 2015-03-09 17:14:21.000 068 21189.16 61.95 42865.67 47816.75 2015-03-09 17:14:22.000 068 21189.14 61.93 42865.67 47816.76 2015-03-09 17:14:23.000 068 21189.12 61.89 42865.66 47816.77 2015-03-09 17:14:24.000 068 21189.11 61.84 42865.71 47816.77 2015-03-09 17:14:25.000 068 21189.10 61.87 42865.73 47816.78 2015-03-09 17:14:26.000 068 21189.11 61.87 42865.68 47816.80 2015-03-09 17:14:27.000 068 21189.10 61.88 42865.69 47816.77 2015-03-09 17:14:28.000 068 21189.09 61.87 42865.66 47816.76 2015-03-09 17:14:29.000 068 21189.06 61.84 42865.64 47816.71 2015-03-09 17:14:30.000 068 21189.08 61.88 42865.65 47816.71 2015-03-09 17:14:31.000 068 21189.09 61.99 42865.62 47816.69 2015-03-09 17:14:32.000 068 21189.09 62.09 42865.55 47816.66 2015-03-09 17:14:33.000 068 21189.08 62.11 42865.49 47816.63 2015-03-09 17:14:34.000 068 21189.07 62.09 42865.47 47816.57 2015-03-09 17:14:35.000 068 21189.08 62.07 42865.45 47816.54 2015-03-09 17:14:36.000 068 21189.12 62.08 42865.40 47816.52 2015-03-09 17:14:37.000 068 21189.13 62.11 42865.39 47816.51 2015-03-09 17:14:38.000 068 21189.15 62.11 42865.34 47816.50 2015-03-09 17:14:39.000 068 21189.15 62.10 42865.34 47816.48 2015-03-09 17:14:40.000 068 21189.14 62.12 42865.24 47816.42 2015-03-09 17:14:41.000 068 21189.13 62.14 42865.21 47816.38 2015-03-09 17:14:42.000 068 21189.09 62.15 42865.16 47816.35 2015-03-09 17:14:43.000 068 21189.06 62.12 42865.11 47816.27 2015-03-09 17:14:44.000 068 21188.99 62.14 42865.10 47816.22 2015-03-09 17:14:45.000 068 21188.97 62.15 42865.03 47816.16 2015-03-09 17:14:46.000 068 21188.96 62.12 42865.00 47816.11 2015-03-09 17:14:47.000 068 21188.95 62.04 42864.96 47816.09 2015-03-09 17:14:48.000 068 21188.98 61.94 42865.00 47816.04 2015-03-09 17:14:49.000 068 21189.01 61.88 42864.99 47816.06 2015-03-09 17:14:50.000 068 21189.05 61.79 42865.00 47816.10 2015-03-09 17:14:51.000 068 21189.08 61.74 42865.00 47816.11 2015-03-09 17:14:52.000 068 21189.14 61.71 42865.02 47816.15 2015-03-09 17:14:53.000 068 21189.19 61.65 42865.05 47816.18 2015-03-09 17:14:54.000 068 21189.27 61.57 42865.05 47816.21 2015-03-09 17:14:55.000 068 21189.33 61.53 42865.08 47816.25 2015-03-09 17:14:56.000 068 21189.41 61.46 42865.12 47816.30 2015-03-09 17:14:57.000 068 21189.50 61.43 42865.17 47816.35 2015-03-09 17:14:58.000 068 21189.55 61.41 42865.19 47816.38 2015-03-09 17:14:59.000 068 21189.60 61.39 42865.22 47816.42 2015-03-09 17:15:00.000 068 21189.63 61.35 42865.24 47816.47 2015-03-09 17:15:01.000 068 21189.62 61.31 42865.24 47816.51 2015-03-09 17:15:02.000 068 21189.70 61.27 42865.28 47816.56 2015-03-09 17:15:03.000 068 21189.75 61.23 42865.32 47816.59 2015-03-09 17:15:04.000 068 21189.80 61.20 42865.33 47816.62 2015-03-09 17:15:05.000 068 21189.86 61.19 42865.35 47816.67 2015-03-09 17:15:06.000 068 21189.89 61.20 42865.31 47816.69 2015-03-09 17:15:07.000 068 21189.96 61.23 42865.29 47816.69 2015-03-09 17:15:08.000 068 21189.97 61.24 42865.29 47816.73 2015-03-09 17:15:09.000 068 21190.04 61.20 42865.26 47816.71 2015-03-09 17:15:10.000 068 21190.13 61.20 42865.29 47816.73 2015-03-09 17:15:11.000 068 21190.20 61.18 42865.27 47816.77 2015-03-09 17:15:12.000 068 21190.26 61.16 42865.27 47816.80 2015-03-09 17:15:13.000 068 21190.29 61.15 42865.29 47816.81 2015-03-09 17:15:14.000 068 21190.34 61.10 42865.32 47816.86 2015-03-09 17:15:15.000 068 21190.35 61.04 42865.36 47816.92 2015-03-09 17:15:16.000 068 21190.34 61.00 42865.39 47816.97 2015-03-09 17:15:17.000 068 21190.35 61.01 42865.44 47816.97 2015-03-09 17:15:18.000 068 21190.33 61.01 42865.47 47817.01 2015-03-09 17:15:19.000 068 21190.34 60.98 42865.47 47817.03 2015-03-09 17:15:20.000 068 21190.31 60.92 42865.52 47817.05 2015-03-09 17:15:21.000 068 21190.30 60.89 42865.50 47817.07 2015-03-09 17:15:22.000 068 21190.28 60.84 42865.55 47817.11 2015-03-09 17:15:23.000 068 21190.29 60.79 42865.56 47817.11 2015-03-09 17:15:24.000 068 21190.27 60.81 42865.58 47817.15 2015-03-09 17:15:25.000 068 21190.26 60.80 42865.58 47817.15 2015-03-09 17:15:26.000 068 21190.27 60.77 42865.61 47817.17 2015-03-09 17:15:27.000 068 21190.25 60.75 42865.66 47817.21 2015-03-09 17:15:28.000 068 21190.25 60.76 42865.66 47817.23 2015-03-09 17:15:29.000 068 21190.31 60.76 42865.64 47817.25 2015-03-09 17:15:30.000 068 21190.27 60.77 42865.64 47817.27 2015-03-09 17:15:31.000 068 21190.28 60.72 42865.67 47817.28 2015-03-09 17:15:32.000 068 21190.30 60.68 42865.72 47817.29 2015-03-09 17:15:33.000 068 21190.31 60.66 42865.77 47817.33 2015-03-09 17:15:34.000 068 21190.31 60.62 42865.84 47817.35 2015-03-09 17:15:35.000 068 21190.35 60.62 42865.87 47817.43 2015-03-09 17:15:36.000 068 21190.35 60.58 42865.90 47817.47 2015-03-09 17:15:37.000 068 21190.35 60.59 42865.96 47817.50 2015-03-09 17:15:38.000 068 21190.35 60.59 42865.97 47817.56 2015-03-09 17:15:39.000 068 21190.36 60.60 42865.99 47817.57 2015-03-09 17:15:40.000 068 21190.36 60.57 42866.03 47817.58 2015-03-09 17:15:41.000 068 21190.34 60.55 42866.05 47817.60 2015-03-09 17:15:42.000 068 21190.37 60.51 42866.05 47817.61 2015-03-09 17:15:43.000 068 21190.38 60.47 42866.07 47817.63 2015-03-09 17:15:44.000 068 21190.42 60.42 42866.10 47817.66 2015-03-09 17:15:45.000 068 21190.45 60.38 42866.13 47817.70 2015-03-09 17:15:46.000 068 21190.44 60.38 42866.15 47817.72 2015-03-09 17:15:47.000 068 21190.47 60.35 42866.15 47817.74 2015-03-09 17:15:48.000 068 21190.48 60.31 42866.15 47817.76 2015-03-09 17:15:49.000 068 21190.50 60.30 42866.15 47817.79 2015-03-09 17:15:50.000 068 21190.54 60.31 42866.17 47817.81 2015-03-09 17:15:51.000 068 21190.57 60.28 42866.15 47817.82 2015-03-09 17:15:52.000 068 21190.61 60.28 42866.13 47817.83 2015-03-09 17:15:53.000 068 21190.68 60.31 42866.11 47817.84 2015-03-09 17:15:54.000 068 21190.68 60.33 42866.11 47817.84 2015-03-09 17:15:55.000 068 21190.71 60.36 42866.08 47817.85 2015-03-09 17:15:56.000 068 21190.74 60.36 42866.00 47817.80 2015-03-09 17:15:57.000 068 21190.77 60.37 42866.02 47817.74 2015-03-09 17:15:58.000 068 21190.77 60.36 42866.02 47817.74 2015-03-09 17:15:59.000 068 21190.77 60.34 42866.02 47817.75 2015-03-09 17:16:00.000 068 21190.76 60.35 42866.02 47817.75 2015-03-09 17:16:01.000 068 21190.73 60.36 42866.01 47817.74 2015-03-09 17:16:02.000 068 21190.69 60.38 42866.04 47817.76 2015-03-09 17:16:03.000 068 21190.66 60.37 42866.08 47817.75 2015-03-09 17:16:04.000 068 21190.66 60.36 42866.14 47817.79 2015-03-09 17:16:05.000 068 21190.62 60.37 42866.15 47817.80 2015-03-09 17:16:06.000 068 21190.59 60.38 42866.20 47817.83 2015-03-09 17:16:07.000 068 21190.60 60.40 42866.24 47817.87 2015-03-09 17:16:08.000 068 21190.60 60.43 42866.26 47817.87 2015-03-09 17:16:09.000 068 21190.54 60.45 42866.28 47817.88 2015-03-09 17:16:10.000 068 21190.49 60.44 42866.30 47817.89 2015-03-09 17:16:11.000 068 21190.47 60.46 42866.33 47817.90 2015-03-09 17:16:12.000 068 21190.44 60.50 42866.35 47817.89 2015-03-09 17:16:13.000 068 21190.40 60.53 42866.35 47817.91 2015-03-09 17:16:14.000 068 21190.34 60.59 42866.35 47817.88 2015-03-09 17:16:15.000 068 21190.27 60.63 42866.36 47817.85 2015-03-09 17:16:16.000 068 21190.23 60.69 42866.38 47817.83 2015-03-09 17:16:17.000 068 21190.18 60.72 42866.36 47817.79 2015-03-09 17:16:18.000 068 21190.10 60.75 42866.37 47817.79 2015-03-09 17:16:19.000 068 21190.05 60.76 42866.39 47817.74 2015-03-09 17:16:20.000 068 21190.03 60.78 42866.39 47817.75 2015-03-09 17:16:21.000 068 21190.05 60.77 42866.40 47817.75 2015-03-09 17:16:22.000 068 21190.05 60.77 42866.41 47817.75 2015-03-09 17:16:23.000 068 21190.05 60.74 42866.43 47817.77 2015-03-09 17:16:24.000 068 21190.04 60.69 42866.49 47817.78 2015-03-09 17:16:25.000 068 21190.03 60.63 42866.52 47817.81 2015-03-09 17:16:26.000 068 21190.05 60.61 42866.51 47817.84 2015-03-09 17:16:27.000 068 21190.07 60.58 42866.55 47817.87 2015-03-09 17:16:28.000 068 21190.12 60.55 42866.61 47817.90 2015-03-09 17:16:29.000 068 21190.11 60.54 42866.63 47817.93 2015-03-09 17:16:30.000 068 21190.14 60.51 42866.62 47817.97 2015-03-09 17:16:31.000 068 21190.17 60.50 42866.61 47817.98 2015-03-09 17:16:32.000 068 21190.22 60.45 42866.61 47817.99 2015-03-09 17:16:33.000 068 21190.27 60.41 42866.62 47818.01 2015-03-09 17:16:34.000 068 21190.31 60.39 42866.63 47818.03 2015-03-09 17:16:35.000 068 21190.36 60.35 42866.63 47818.06 2015-03-09 17:16:36.000 068 21190.41 60.33 42866.65 47818.08 2015-03-09 17:16:37.000 068 21190.44 60.35 42866.65 47818.12 2015-03-09 17:16:38.000 068 21190.49 60.34 42866.60 47818.13 2015-03-09 17:16:39.000 068 21190.52 60.33 42866.58 47818.16 2015-03-09 17:16:40.000 068 21190.55 60.35 42866.62 47818.16 2015-03-09 17:16:41.000 068 21190.55 60.36 42866.57 47818.15 2015-03-09 17:16:42.000 068 21190.57 60.33 42866.55 47818.16 2015-03-09 17:16:43.000 068 21190.56 60.34 42866.54 47818.13 2015-03-09 17:16:44.000 068 21190.55 60.36 42866.57 47818.14 2015-03-09 17:16:45.000 068 21190.55 60.39 42866.51 47818.10 2015-03-09 17:16:46.000 068 21190.55 60.41 42866.43 47818.08 2015-03-09 17:16:47.000 068 21190.49 60.47 42866.38 47818.05 2015-03-09 17:16:48.000 068 21190.43 60.52 42866.34 47817.96 2015-03-09 17:16:49.000 068 21190.39 60.58 42866.30 47817.89 2015-03-09 17:16:50.000 068 21190.37 60.59 42866.29 47817.83 2015-03-09 17:16:51.000 068 21190.35 60.61 42866.21 47817.77 2015-03-09 17:16:52.000 068 21190.30 60.62 42866.23 47817.71 2015-03-09 17:16:53.000 068 21190.27 60.63 42866.18 47817.68 2015-03-09 17:16:54.000 068 21190.25 60.63 42866.13 47817.62 2015-03-09 17:16:55.000 068 21190.26 60.57 42866.14 47817.63 2015-03-09 17:16:56.000 068 21190.28 60.53 42866.19 47817.63 2015-03-09 17:16:57.000 068 21190.32 60.50 42866.18 47817.66 2015-03-09 17:16:58.000 068 21190.31 60.48 42866.18 47817.67 2015-03-09 17:16:59.000 068 21190.31 60.43 42866.17 47817.68 2015-03-09 17:17:00.000 068 21190.34 60.35 42866.16 47817.68 2015-03-09 17:17:01.000 068 21190.37 60.31 42866.19 47817.67 2015-03-09 17:17:02.000 068 21190.45 60.32 42866.19 47817.72 2015-03-09 17:17:03.000 068 21190.55 60.34 42866.21 47817.77 2015-03-09 17:17:04.000 068 21190.60 60.35 42866.18 47817.79 2015-03-09 17:17:05.000 068 21190.68 60.36 42866.15 47817.82 2015-03-09 17:17:06.000 068 21190.74 60.37 42866.15 47817.84 2015-03-09 17:17:07.000 068 21190.80 60.37 42866.12 47817.82 2015-03-09 17:17:08.000 068 21190.84 60.36 42866.08 47817.85 2015-03-09 17:17:09.000 068 21190.87 60.38 42866.07 47817.86 2015-03-09 17:17:10.000 068 21190.93 60.42 42866.07 47817.85 2015-03-09 17:17:11.000 068 21190.96 60.43 42866.03 47817.87 2015-03-09 17:17:12.000 068 21190.97 60.46 42865.98 47817.84 2015-03-09 17:17:13.000 068 21190.97 60.47 42865.96 47817.83 2015-03-09 17:17:14.000 068 21190.93 60.48 42865.94 47817.78 2015-03-09 17:17:15.000 068 21190.89 60.54 42865.90 47817.74 2015-03-09 17:17:16.000 068 21190.87 60.54 42865.88 47817.70 2015-03-09 17:17:17.000 068 21190.83 60.55 42865.86 47817.64 2015-03-09 17:17:18.000 068 21190.79 60.55 42865.82 47817.62 2015-03-09 17:17:19.000 068 21190.74 60.55 42865.85 47817.61 2015-03-09 17:17:20.000 068 21190.68 60.57 42865.89 47817.57 2015-03-09 17:17:21.000 068 21190.63 60.58 42865.91 47817.58 2015-03-09 17:17:22.000 068 21190.59 60.59 42865.90 47817.57 2015-03-09 17:17:23.000 068 21190.58 60.56 42865.92 47817.57 2015-03-09 17:17:24.000 068 21190.56 60.55 42865.94 47817.56 2015-03-09 17:17:25.000 068 21190.55 60.55 42865.96 47817.57 2015-03-09 17:17:26.000 068 21190.52 60.53 42866.01 47817.58 2015-03-09 17:17:27.000 068 21190.49 60.55 42866.00 47817.58 2015-03-09 17:17:28.000 068 21190.49 60.58 42866.01 47817.59 2015-03-09 17:17:29.000 068 21190.54 60.60 42866.01 47817.61 2015-03-09 17:17:30.000 068 21190.59 60.57 42866.02 47817.63 2015-03-09 17:17:31.000 068 21190.62 60.57 42866.03 47817.66 2015-03-09 17:17:32.000 068 21190.67 60.55 42866.03 47817.66 2015-03-09 17:17:33.000 068 21190.72 60.56 42866.03 47817.68 2015-03-09 17:17:34.000 068 21190.79 60.55 42866.01 47817.72 2015-03-09 17:17:35.000 068 21190.85 60.59 42866.01 47817.76 2015-03-09 17:17:36.000 068 21190.91 60.61 42866.01 47817.76 2015-03-09 17:17:37.000 068 21190.95 60.63 42866.01 47817.81 2015-03-09 17:17:38.000 068 21190.99 60.71 42865.97 47817.81 2015-03-09 17:17:39.000 068 21191.00 60.80 42865.93 47817.82 2015-03-09 17:17:40.000 068 21191.02 60.85 42865.92 47817.78 2015-03-09 17:17:41.000 068 21191.00 60.93 42865.90 47817.75 2015-03-09 17:17:42.000 068 21190.99 60.99 42865.85 47817.70 2015-03-09 17:17:43.000 068 21190.97 61.04 42865.82 47817.68 2015-03-09 17:17:44.000 068 21190.92 61.04 42865.81 47817.65 2015-03-09 17:17:45.000 068 21190.87 61.10 42865.81 47817.62 2015-03-09 17:17:46.000 068 21190.78 61.19 42865.81 47817.58 2015-03-09 17:17:47.000 068 21190.71 61.26 42865.76 47817.52 2015-03-09 17:17:48.000 068 21190.62 61.34 42865.68 47817.46 2015-03-09 17:17:49.000 068 21190.50 61.39 42865.65 47817.36 2015-03-09 17:17:50.000 068 21190.43 61.37 42865.64 47817.29 2015-03-09 17:17:51.000 068 21190.41 61.35 42865.61 47817.22 2015-03-09 17:17:52.000 068 21190.32 61.34 42865.61 47817.19 2015-03-09 17:17:53.000 068 21190.28 61.36 42865.60 47817.18 2015-03-09 17:17:54.000 068 21190.23 61.39 42865.60 47817.15 2015-03-09 17:17:55.000 068 21190.18 61.41 42865.64 47817.12 2015-03-09 17:17:56.000 068 21190.19 61.44 42865.61 47817.09 2015-03-09 17:17:57.000 068 21190.23 61.44 42865.60 47817.09 2015-03-09 17:17:58.000 068 21190.23 61.45 42865.61 47817.11 2015-03-09 17:17:59.000 068 21190.27 61.44 42865.60 47817.10 2015-03-09 17:18:00.000 068 21190.27 61.47 42865.62 47817.12 2015-03-09 17:18:01.000 068 21190.26 61.52 42865.61 47817.12 2015-03-09 17:18:02.000 068 21190.31 61.51 42865.58 47817.13 2015-03-09 17:18:03.000 068 21190.32 61.53 42865.59 47817.12 2015-03-09 17:18:04.000 068 21190.29 61.56 42865.56 47817.15 2015-03-09 17:18:05.000 068 21190.27 61.60 42865.54 47817.13 2015-03-09 17:18:06.000 068 21190.26 61.64 42865.50 47817.09 2015-03-09 17:18:07.000 068 21190.25 61.70 42865.47 47817.07 2015-03-09 17:18:08.000 068 21190.24 61.67 42865.44 47817.03 2015-03-09 17:18:09.000 068 21190.27 61.63 42865.43 47817.03 2015-03-09 17:18:10.000 068 21190.27 61.66 42865.44 47816.99 2015-03-09 17:18:11.000 068 21190.25 61.64 42865.43 47816.99 2015-03-09 17:18:12.000 068 21190.23 61.64 42865.41 47816.98 2015-03-09 17:18:13.000 068 21190.18 61.69 42865.39 47816.96 2015-03-09 17:18:14.000 068 21190.21 61.66 42865.35 47816.92 2015-03-09 17:18:15.000 068 21190.16 61.65 42865.34 47816.88 2015-03-09 17:18:16.000 068 21190.12 61.63 42865.33 47816.89 2015-03-09 17:18:17.000 068 21190.13 61.61 42865.36 47816.86 2015-03-09 17:18:18.000 068 21190.17 61.59 42865.34 47816.85 2015-03-09 17:18:19.000 068 21190.21 61.54 42865.35 47816.89 2015-03-09 17:18:20.000 068 21190.24 61.50 42865.40 47816.90 2015-03-09 17:18:21.000 068 21190.26 61.48 42865.40 47816.94 2015-03-09 17:18:22.000 068 21190.30 61.46 42865.41 47816.95 2015-03-09 17:18:23.000 068 21190.29 61.50 42865.40 47816.98 2015-03-09 17:18:24.000 068 21190.29 61.54 42865.39 47816.99 2015-03-09 17:18:25.000 068 21190.29 61.54 42865.38 47816.96 2015-03-09 17:18:26.000 068 21190.30 61.53 42865.39 47816.98 2015-03-09 17:18:27.000 068 21190.35 61.50 42865.41 47816.96 2015-03-09 17:18:28.000 068 21190.38 61.44 42865.45 47817.00 2015-03-09 17:18:29.000 068 21190.45 61.36 42865.48 47817.07 2015-03-09 17:18:30.000 068 21190.47 61.29 42865.54 47817.09 2015-03-09 17:18:31.000 068 21190.46 61.23 42865.60 47817.18 2015-03-09 17:18:32.000 068 21190.48 61.20 42865.65 47817.23 2015-03-09 17:18:33.000 068 21190.47 61.21 42865.68 47817.30 2015-03-09 17:18:34.000 068 21190.50 61.22 42865.66 47817.30 2015-03-09 17:18:35.000 068 21190.49 61.22 42865.67 47817.31 2015-03-09 17:18:36.000 068 21190.48 61.19 42865.69 47817.34 2015-03-09 17:18:37.000 068 21190.48 61.20 42865.74 47817.34 2015-03-09 17:18:38.000 068 21190.50 61.23 42865.76 47817.36 2015-03-09 17:18:39.000 068 21190.50 61.28 42865.73 47817.36 2015-03-09 17:18:40.000 068 21190.52 61.31 42865.71 47817.37 2015-03-09 17:18:41.000 068 21190.57 61.30 42865.68 47817.37 2015-03-09 17:18:42.000 068 21190.59 61.30 42865.65 47817.33 2015-03-09 17:18:43.000 068 21190.61 61.29 42865.63 47817.35 2015-03-09 17:18:44.000 068 21190.63 61.30 42865.62 47817.34 2015-03-09 17:18:45.000 068 21190.67 61.32 42865.60 47817.34 2015-03-09 17:18:46.000 068 21190.72 61.32 42865.59 47817.36 2015-03-09 17:18:47.000 068 21190.72 61.29 42865.63 47817.38 2015-03-09 17:18:48.000 068 21190.71 61.27 42865.66 47817.39 2015-03-09 17:18:49.000 068 21190.74 61.27 42865.63 47817.37 2015-03-09 17:18:50.000 068 21190.80 61.23 42865.67 47817.41 2015-03-09 17:18:51.000 068 21190.83 61.16 42865.69 47817.44 2015-03-09 17:18:52.000 068 21190.86 61.16 42865.72 47817.47 2015-03-09 17:18:53.000 068 21190.87 61.16 42865.71 47817.52 2015-03-09 17:18:54.000 068 21190.86 61.17 42865.74 47817.51 2015-03-09 17:18:55.000 068 21190.83 61.21 42865.71 47817.52 2015-03-09 17:18:56.000 068 21190.81 61.24 42865.67 47817.49 2015-03-09 17:18:57.000 068 21190.83 61.23 42865.64 47817.45 2015-03-09 17:18:58.000 068 21190.87 61.22 42865.64 47817.46 2015-03-09 17:18:59.000 068 21190.85 61.22 42865.67 47817.47 2015-03-09 17:19:00.000 068 21190.85 61.21 42865.68 47817.48 2015-03-09 17:19:01.000 068 21190.86 61.19 42865.69 47817.48 2015-03-09 17:19:02.000 068 21190.87 61.19 42865.73 47817.50 2015-03-09 17:19:03.000 068 21190.86 61.20 42865.71 47817.50 2015-03-09 17:19:04.000 068 21190.86 61.21 42865.65 47817.50 2015-03-09 17:19:05.000 068 21190.84 61.18 42865.62 47817.46 2015-03-09 17:19:06.000 068 21190.83 61.15 42865.59 47817.45 2015-03-09 17:19:07.000 068 21190.85 61.14 42865.56 47817.43 2015-03-09 17:19:08.000 068 21190.88 61.13 42865.55 47817.42 2015-03-09 17:19:09.000 068 21190.89 61.11 42865.54 47817.38 2015-03-09 17:19:10.000 068 21190.91 61.07 42865.53 47817.41 2015-03-09 17:19:11.000 068 21190.92 60.99 42865.55 47817.39 2015-03-09 17:19:12.000 068 21190.89 60.92 42865.60 47817.39 2015-03-09 17:19:13.000 068 21190.86 60.91 42865.67 47817.44 2015-03-09 17:19:14.000 068 21190.85 60.90 42865.72 47817.47 2015-03-09 17:19:15.000 068 21190.86 60.91 42865.71 47817.50 2015-03-09 17:19:16.000 068 21190.87 60.94 42865.71 47817.52 2015-03-09 17:19:17.000 068 21190.85 60.96 42865.70 47817.50 2015-03-09 17:19:18.000 068 21190.85 60.97 42865.73 47817.50 2015-03-09 17:19:19.000 068 21190.84 61.00 42865.68 47817.52 2015-03-09 17:19:20.000 068 21190.88 60.99 42865.69 47817.51 2015-03-09 17:19:21.000 068 21190.93 60.95 42865.68 47817.52 2015-03-09 17:19:22.000 068 21190.95 60.92 42865.71 47817.52 2015-03-09 17:19:23.000 068 21190.95 60.90 42865.74 47817.54 2015-03-09 17:19:24.000 068 21190.97 60.87 42865.74 47817.57 2015-03-09 17:19:25.000 068 21190.97 60.86 42865.75 47817.61 2015-03-09 17:19:26.000 068 21190.96 60.86 42865.79 47817.60 2015-03-09 17:19:27.000 068 21190.95 60.82 42865.79 47817.61 2015-03-09 17:19:28.000 068 21190.94 60.79 42865.82 47817.64 2015-03-09 17:19:29.000 068 21190.92 60.82 42865.81 47817.66 2015-03-09 17:19:30.000 068 21190.89 60.86 42865.84 47817.64 2015-03-09 17:19:31.000 068 21190.89 60.90 42865.80 47817.64 2015-03-09 17:19:32.000 068 21190.92 60.93 42865.79 47817.59 2015-03-09 17:19:33.000 068 21190.95 60.89 42865.73 47817.60 2015-03-09 17:19:34.000 068 21190.94 60.84 42865.74 47817.60 2015-03-09 17:19:35.000 068 21190.96 60.82 42865.75 47817.60 2015-03-09 17:19:36.000 068 21190.98 60.78 42865.78 47817.66 2015-03-09 17:19:37.000 068 21191.02 60.72 42865.81 47817.67 2015-03-09 17:19:38.000 068 21191.07 60.68 42865.85 47817.71 2015-03-09 17:19:39.000 068 21191.07 60.65 42865.89 47817.76 2015-03-09 17:19:40.000 068 21191.15 60.61 42865.92 47817.83 2015-03-09 17:19:41.000 068 21191.19 60.61 42865.97 47817.89 2015-03-09 17:19:42.000 068 21191.20 60.59 42865.99 47817.93 2015-03-09 17:19:43.000 068 21191.19 60.61 42866.00 47817.94 2015-03-09 17:19:44.000 068 21191.19 60.62 42866.00 47817.97 2015-03-09 17:19:45.000 068 21191.18 60.61 42866.06 47817.94 2015-03-09 17:19:46.000 068 21191.19 60.62 42866.05 47817.96 2015-03-09 17:19:47.000 068 21191.18 60.65 42866.02 47817.97 2015-03-09 17:19:48.000 068 21191.18 60.67 42866.01 47817.96 2015-03-09 17:19:49.000 068 21191.24 60.69 42866.03 47817.94 2015-03-09 17:19:50.000 068 21191.24 60.68 42866.04 47817.97 2015-03-09 17:19:51.000 068 21191.27 60.65 42866.05 47817.98 2015-03-09 17:19:52.000 068 21191.27 60.63 42866.03 47817.99 2015-03-09 17:19:53.000 068 21191.27 60.68 42866.01 47817.99 2015-03-09 17:19:54.000 068 21191.24 60.68 42865.97 47817.99 2015-03-09 17:19:55.000 068 21191.23 60.64 42865.97 47817.98 2015-03-09 17:19:56.000 068 21191.23 60.57 42865.99 47817.95 2015-03-09 17:19:57.000 068 21191.24 60.52 42866.01 47817.94 2015-03-09 17:19:58.000 068 21191.27 60.49 42866.03 47817.97 2015-03-09 17:19:59.000 068 21191.33 60.50 42866.04 47818.04 2015-03-09 17:20:00.000 068 21191.40 60.50 42866.09 47818.05 2015-03-09 17:20:01.000 068 21191.44 60.50 42866.11 47818.15 2015-03-09 17:20:02.000 068 21191.48 60.45 42866.11 47818.16 2015-03-09 17:20:03.000 068 21191.57 60.41 42866.10 47818.21 2015-03-09 17:20:04.000 068 21191.63 60.39 42866.15 47818.25 2015-03-09 17:20:05.000 068 21191.69 60.36 42866.19 47818.29 2015-03-09 17:20:06.000 068 21191.74 60.30 42866.22 47818.38 2015-03-09 17:20:07.000 068 21191.76 60.28 42866.23 47818.39 2015-03-09 17:20:08.000 068 21191.85 60.24 42866.27 47818.45 2015-03-09 17:20:09.000 068 21191.90 60.22 42866.36 47818.49 2015-03-09 17:20:10.000 068 21191.89 60.25 42866.38 47818.56 2015-03-09 17:20:11.000 068 21191.90 60.31 42866.36 47818.58 2015-03-09 17:20:12.000 068 21191.85 60.36 42866.33 47818.56 2015-03-09 17:20:13.000 068 21191.82 60.39 42866.29 47818.54 2015-03-09 17:20:14.000 068 21191.80 60.41 42866.28 47818.51 2015-03-09 17:20:15.000 068 21191.78 60.46 42866.28 47818.49 2015-03-09 17:20:16.000 068 21191.75 60.48 42866.25 47818.44 2015-03-09 17:20:17.000 068 21191.71 60.52 42866.24 47818.43 2015-03-09 17:20:18.000 068 21191.71 60.58 42866.19 47818.38 2015-03-09 17:20:19.000 068 21191.66 60.67 42866.10 47818.33 2015-03-09 17:20:20.000 068 21191.59 60.71 42866.03 47818.26 2015-03-09 17:20:21.000 068 21191.53 60.73 42865.97 47818.16 2015-03-09 17:20:22.000 068 21191.47 60.75 42865.93 47818.09 2015-03-09 17:20:23.000 068 21191.43 60.78 42865.89 47818.01 2015-03-09 17:20:24.000 068 21191.41 60.77 42865.85 47817.98 2015-03-09 17:20:25.000 068 21191.40 60.81 42865.82 47817.90 2015-03-09 17:20:26.000 068 21191.37 60.84 42865.79 47817.87 2015-03-09 17:20:27.000 068 21191.38 60.84 42865.72 47817.84 2015-03-09 17:20:28.000 068 21191.39 60.79 42865.71 47817.78 2015-03-09 17:20:29.000 068 21191.39 60.78 42865.68 47817.79 2015-03-09 17:20:30.000 068 21191.40 60.76 42865.68 47817.77 2015-03-09 17:20:31.000 068 21191.40 60.79 42865.68 47817.78 2015-03-09 17:20:32.000 068 21191.44 60.78 42865.71 47817.82 2015-03-09 17:20:33.000 068 21191.48 60.79 42865.75 47817.81 2015-03-09 17:20:34.000 068 21191.50 60.78 42865.73 47817.84 2015-03-09 17:20:35.000 068 21191.53 60.79 42865.74 47817.85 2015-03-09 17:20:36.000 068 21191.55 60.77 42865.74 47817.90 2015-03-09 17:20:37.000 068 21191.58 60.76 42865.80 47817.91 2015-03-09 17:20:38.000 068 21191.58 60.78 42865.83 47817.92 2015-03-09 17:20:39.000 068 21191.63 60.82 42865.82 47817.95 2015-03-09 17:20:40.000 068 21191.63 60.81 42865.82 47817.99 2015-03-09 17:20:41.000 068 21191.65 60.81 42865.83 47818.01 2015-03-09 17:20:42.000 068 21191.63 60.84 42865.84 47818.00 2015-03-09 17:20:43.000 068 21191.63 60.83 42865.85 47818.01 2015-03-09 17:20:44.000 068 21191.63 60.85 42865.83 47817.97 2015-03-09 17:20:45.000 068 21191.63 60.89 42865.82 47817.99 2015-03-09 17:20:46.000 068 21191.60 60.90 42865.84 47817.97 2015-03-09 17:20:47.000 068 21191.58 60.92 42865.83 47817.97 2015-03-09 17:20:48.000 068 21191.59 60.96 42865.80 47817.96 2015-03-09 17:20:49.000 068 21191.59 60.99 42865.80 47817.95 2015-03-09 17:20:50.000 068 21191.59 61.01 42865.78 47817.91 2015-03-09 17:20:51.000 068 21191.58 61.02 42865.74 47817.89 2015-03-09 17:20:52.000 068 21191.57 61.03 42865.68 47817.87 2015-03-09 17:20:53.000 068 21191.58 60.99 42865.68 47817.88 2015-03-09 17:20:54.000 068 21191.58 60.98 42865.69 47817.85 2015-03-09 17:20:55.000 068 21191.57 60.97 42865.67 47817.84 2015-03-09 17:20:56.000 068 21191.58 60.97 42865.61 47817.81 2015-03-09 17:20:57.000 068 21191.61 61.00 42865.60 47817.81 2015-03-09 17:20:58.000 068 21191.61 61.01 42865.60 47817.81 2015-03-09 17:20:59.000 068 21191.61 61.02 42865.58 47817.77 2015-03-09 17:21:00.000 068 21191.60 61.01 42865.58 47817.74 2015-03-09 17:21:01.000 068 21191.60 61.00 42865.57 47817.74 2015-03-09 17:21:02.000 068 21191.60 61.00 42865.56 47817.75 2015-03-09 17:21:03.000 068 21191.62 60.98 42865.52 47817.74 2015-03-09 17:21:04.000 068 21191.61 60.99 42865.58 47817.74 2015-03-09 17:21:05.000 068 21191.63 60.98 42865.58 47817.75 2015-03-09 17:21:06.000 068 21191.69 60.97 42865.56 47817.74 2015-03-09 17:21:07.000 068 21191.65 60.95 42865.56 47817.73 2015-03-09 17:21:08.000 068 21191.67 60.91 42865.56 47817.74 2015-03-09 17:21:09.000 068 21191.69 60.88 42865.60 47817.77 2015-03-09 17:21:10.000 068 21191.70 60.89 42865.59 47817.80 2015-03-09 17:21:11.000 068 21191.69 60.86 42865.58 47817.80 2015-03-09 17:21:12.000 068 21191.71 60.87 42865.61 47817.80 2015-03-09 17:21:13.000 068 21191.76 60.89 42865.58 47817.84 2015-03-09 17:21:14.000 068 21191.77 60.93 42865.56 47817.81 2015-03-09 17:21:15.000 068 21191.76 60.95 42865.51 47817.80 2015-03-09 17:21:16.000 068 21191.75 60.99 42865.49 47817.79 2015-03-09 17:21:17.000 068 21191.77 61.00 42865.46 47817.73 2015-03-09 17:21:18.000 068 21191.76 61.00 42865.42 47817.73 2015-03-09 17:21:19.000 068 21191.75 60.98 42865.41 47817.72 2015-03-09 17:21:20.000 068 21191.78 61.01 42865.42 47817.71 2015-03-09 17:21:21.000 068 21191.79 60.96 42865.42 47817.67 2015-03-09 17:21:22.000 068 21191.81 60.95 42865.41 47817.66 2015-03-09 17:21:23.000 068 21191.81 60.94 42865.42 47817.67 2015-03-09 17:21:24.000 068 21191.81 60.94 42865.43 47817.70 2015-03-09 17:21:25.000 068 21191.81 60.93 42865.42 47817.69 2015-03-09 17:21:26.000 068 21191.81 60.92 42865.42 47817.72 2015-03-09 17:21:27.000 068 21191.82 60.87 42865.42 47817.70 2015-03-09 17:21:28.000 068 21191.81 60.86 42865.43 47817.72 2015-03-09 17:21:29.000 068 21191.76 60.87 42865.46 47817.71 2015-03-09 17:21:30.000 068 21191.77 60.89 42865.45 47817.72 2015-03-09 17:21:31.000 068 21191.75 60.92 42865.43 47817.72 2015-03-09 17:21:32.000 068 21191.74 60.93 42865.44 47817.72 2015-03-09 17:21:33.000 068 21191.75 60.94 42865.43 47817.71 2015-03-09 17:21:34.000 068 21191.75 60.93 42865.47 47817.71 2015-03-09 17:21:35.000 068 21191.74 60.94 42865.47 47817.71 2015-03-09 17:21:36.000 068 21191.72 60.95 42865.47 47817.69 2015-03-09 17:21:37.000 068 21191.68 60.97 42865.44 47817.71 2015-03-09 17:21:38.000 068 21191.67 60.99 42865.43 47817.67 2015-03-09 17:21:39.000 068 21191.66 61.01 42865.43 47817.66 2015-03-09 17:21:40.000 068 21191.70 61.03 42865.39 47817.66 2015-03-09 17:21:41.000 068 21191.75 61.02 42865.36 47817.64 2015-03-09 17:21:42.000 068 21191.73 60.99 42865.35 47817.61 2015-03-09 17:21:43.000 068 21191.73 61.00 42865.34 47817.63 2015-03-09 17:21:44.000 068 21191.75 60.99 42865.35 47817.61 2015-03-09 17:21:45.000 068 21191.77 60.97 42865.35 47817.62 2015-03-09 17:21:46.000 068 21191.75 60.98 42865.36 47817.63 2015-03-09 17:21:47.000 068 21191.74 60.97 42865.36 47817.64 2015-03-09 17:21:48.000 068 21191.75 60.98 42865.37 47817.61 2015-03-09 17:21:49.000 068 21191.71 60.99 42865.35 47817.62 2015-03-09 17:21:50.000 068 21191.75 61.00 42865.32 47817.61 2015-03-09 17:21:51.000 068 21191.74 61.02 42865.28 47817.60 2015-03-09 17:21:52.000 068 21191.74 61.03 42865.26 47817.58 2015-03-09 17:21:53.000 068 21191.76 61.06 42865.17 47817.56 2015-03-09 17:21:54.000 068 21191.79 61.09 42865.20 47817.55 2015-03-09 17:21:55.000 068 21191.84 61.09 42865.21 47817.54 2015-03-09 17:21:56.000 068 21191.82 61.10 42865.18 47817.51 2015-03-09 17:21:57.000 068 21191.81 61.10 42865.16 47817.51 2015-03-09 17:21:58.000 068 21191.81 61.08 42865.16 47817.49 2015-03-09 17:21:59.000 068 21191.78 61.05 42865.18 47817.48 2015-03-09 17:22:00.000 068 21191.74 61.05 42865.19 47817.48 2015-03-09 17:22:01.000 068 21191.72 61.02 42865.22 47817.50 2015-03-09 17:22:02.000 068 21191.71 61.00 42865.24 47817.51 2015-03-09 17:22:03.000 068 21191.70 60.99 42865.24 47817.50 2015-03-09 17:22:04.000 068 21191.72 61.03 42865.26 47817.53 2015-03-09 17:22:05.000 068 21191.72 61.05 42865.27 47817.54 2015-03-09 17:22:06.000 068 21191.74 61.07 42865.25 47817.52 2015-03-09 17:22:07.000 068 21191.72 61.08 42865.28 47817.53 2015-03-09 17:22:08.000 068 21191.72 61.09 42865.28 47817.53 2015-03-09 17:22:09.000 068 21191.67 61.14 42865.27 47817.50 2015-03-09 17:22:10.000 068 21191.67 61.15 42865.23 47817.50 2015-03-09 17:22:11.000 068 21191.70 61.13 42865.22 47817.47 2015-03-09 17:22:12.000 068 21191.73 61.13 42865.22 47817.49 2015-03-09 17:22:13.000 068 21191.73 61.13 42865.24 47817.47 2015-03-09 17:22:14.000 068 21191.76 61.16 42865.25 47817.47 2015-03-09 17:22:15.000 068 21191.80 61.12 42865.24 47817.53 2015-03-09 17:22:16.000 068 21191.82 61.12 42865.26 47817.55 2015-03-09 17:22:17.000 068 21191.83 61.11 42865.27 47817.57 2015-03-09 17:22:18.000 068 21191.84 61.10 42865.25 47817.60 2015-03-09 17:22:19.000 068 21191.84 61.09 42865.26 47817.61 2015-03-09 17:22:20.000 068 21191.84 61.08 42865.28 47817.61 2015-03-09 17:22:21.000 068 21191.86 61.06 42865.29 47817.60 2015-03-09 17:22:22.000 068 21191.91 61.03 42865.32 47817.62 2015-03-09 17:22:23.000 068 21191.92 61.03 42865.32 47817.64 2015-03-09 17:22:24.000 068 21191.94 61.03 42865.35 47817.68 2015-03-09 17:22:25.000 068 21191.96 61.01 42865.37 47817.71 2015-03-09 17:22:26.000 068 21191.97 60.95 42865.36 47817.75 2015-03-09 17:22:27.000 068 21192.00 60.92 42865.40 47817.75 2015-03-09 17:22:28.000 068 21192.01 60.90 42865.41 47817.79 2015-03-09 17:22:29.000 068 21192.02 60.93 42865.42 47817.80 2015-03-09 17:22:30.000 068 21192.03 60.97 42865.43 47817.82 2015-03-09 17:22:31.000 068 21192.01 60.99 42865.43 47817.83 2015-03-09 17:22:32.000 068 21191.99 61.06 42865.42 47817.82 2015-03-09 17:22:33.000 068 21191.98 61.08 42865.41 47817.81 2015-03-09 17:22:34.000 068 21191.99 61.09 42865.40 47817.81 2015-03-09 17:22:35.000 068 21191.99 61.11 42865.46 47817.78 2015-03-09 17:22:36.000 068 21191.98 61.10 42865.44 47817.76 2015-03-09 17:22:37.000 068 21191.97 61.09 42865.40 47817.79 2015-03-09 17:22:38.000 068 21191.98 61.09 42865.41 47817.77 2015-03-09 17:22:39.000 068 21191.97 61.07 42865.42 47817.79 2015-03-09 17:22:40.000 068 21191.95 61.08 42865.42 47817.77 2015-03-09 17:22:41.000 068 21191.96 61.06 42865.42 47817.78 2015-03-09 17:22:42.000 068 21191.93 61.05 42865.45 47817.81 2015-03-09 17:22:43.000 068 21191.93 61.01 42865.48 47817.80 2015-03-09 17:22:44.000 068 21191.92 60.97 42865.54 47817.83 2015-03-09 17:22:45.000 068 21191.94 60.93 42865.57 47817.86 2015-03-09 17:22:46.000 068 21191.92 60.95 42865.59 47817.90 2015-03-09 17:22:47.000 068 21191.91 60.94 42865.64 47817.90 2015-03-09 17:22:48.000 068 21191.90 60.96 42865.64 47817.91 2015-03-09 17:22:49.000 068 21191.86 61.02 42865.64 47817.94 2015-03-09 17:22:50.000 068 21191.78 61.14 42865.60 47817.91 2015-03-09 17:22:51.000 068 21191.71 61.25 42865.51 47817.85 2015-03-09 17:22:52.000 068 21191.68 61.38 42865.43 47817.73 2015-03-09 17:22:53.000 068 21191.65 61.44 42865.36 47817.64 2015-03-09 17:22:54.000 068 21191.64 61.43 42865.29 47817.54 2015-03-09 17:22:55.000 068 21191.62 61.42 42865.25 47817.50 2015-03-09 17:22:56.000 068 21191.63 61.42 42865.21 47817.49 2015-03-09 17:22:57.000 068 21191.62 61.42 42865.22 47817.44 2015-03-09 17:22:58.000 068 21191.62 61.39 42865.20 47817.44 2015-03-09 17:22:59.000 068 21191.61 61.40 42865.19 47817.44 2015-03-09 17:23:00.000 068 21191.56 61.42 42865.19 47817.40 2015-03-09 17:23:01.000 068 21191.57 61.43 42865.19 47817.38 2015-03-09 17:23:02.000 068 21191.62 61.39 42865.17 47817.36 2015-03-09 17:23:03.000 068 21191.69 61.32 42865.19 47817.38 2015-03-09 17:23:04.000 068 21191.75 61.22 42865.23 47817.45 2015-03-09 17:23:05.000 068 21191.79 61.18 42865.27 47817.50 2015-03-09 17:23:06.000 068 21191.83 61.11 42865.32 47817.59 2015-03-09 17:23:07.000 068 21191.83 61.07 42865.38 47817.64 2015-03-09 17:23:08.000 068 21191.85 61.06 42865.46 47817.68 2015-03-09 17:23:09.000 068 21191.87 61.00 42865.48 47817.75 2015-03-09 17:23:10.000 068 21191.86 60.93 42865.55 47817.78 2015-03-09 17:23:11.000 068 21191.85 60.86 42865.65 47817.84 2015-03-09 17:23:12.000 068 21191.86 60.82 42865.68 47817.91 2015-03-09 17:23:13.000 068 21191.89 60.78 42865.72 47817.96 2015-03-09 17:23:14.000 068 21191.88 60.78 42865.77 47817.99 2015-03-09 17:23:15.000 068 21191.88 60.75 42865.80 47818.04 2015-03-09 17:23:16.000 068 21191.87 60.74 42865.77 47818.06 2015-03-09 17:23:17.000 068 21191.88 60.76 42865.79 47818.09 2015-03-09 17:23:18.000 068 21191.91 60.71 42865.81 47818.10 2015-03-09 17:23:19.000 068 21191.93 60.68 42865.86 47818.13 2015-03-09 17:23:20.000 068 21191.97 60.66 42865.86 47818.18 2015-03-09 17:23:21.000 068 21191.99 60.62 42865.90 47818.19 2015-03-09 17:23:22.000 068 21191.99 60.59 42865.93 47818.22 2015-03-09 17:23:23.000 068 21192.00 60.60 42865.95 47818.27 2015-03-09 17:23:24.000 068 21192.00 60.62 42865.96 47818.27 2015-03-09 17:23:25.000 068 21191.99 60.63 42865.96 47818.28 2015-03-09 17:23:26.000 068 21191.97 60.65 42865.93 47818.26 2015-03-09 17:23:27.000 068 21191.96 60.68 42865.91 47818.23 2015-03-09 17:23:28.000 068 21191.90 60.66 42865.90 47818.21 2015-03-09 17:23:29.000 068 21191.89 60.61 42865.91 47818.17 2015-03-09 17:23:30.000 068 21191.88 60.61 42865.92 47818.19 2015-03-09 17:23:31.000 068 21191.89 60.58 42865.92 47818.17 2015-03-09 17:23:32.000 068 21191.86 60.56 42865.94 47818.20 2015-03-09 17:23:33.000 068 21191.84 60.58 42865.95 47818.17 2015-03-09 17:23:34.000 068 21191.85 60.62 42865.95 47818.20 2015-03-09 17:23:35.000 068 21191.85 60.67 42865.92 47818.20 2015-03-09 17:23:36.000 068 21191.86 60.68 42865.93 47818.21 2015-03-09 17:23:37.000 068 21191.90 60.67 42865.93 47818.19 2015-03-09 17:23:38.000 068 21191.90 60.65 42865.94 47818.21 2015-03-09 17:23:39.000 068 21191.91 60.65 42865.94 47818.21 2015-03-09 17:23:40.000 068 21191.91 60.64 42865.98 47818.25 2015-03-09 17:23:41.000 068 21191.90 60.67 42865.96 47818.24 2015-03-09 17:23:42.000 068 21191.91 60.70 42865.94 47818.25 2015-03-09 17:23:43.000 068 21191.90 60.71 42865.97 47818.22 2015-03-09 17:23:44.000 068 21191.87 60.69 42865.93 47818.21 2015-03-09 17:23:45.000 068 21191.83 60.70 42865.96 47818.21 2015-03-09 17:23:46.000 068 21191.81 60.70 42865.98 47818.20 2015-03-09 17:23:47.000 068 21191.79 60.70 42865.97 47818.19 2015-03-09 17:23:48.000 068 21191.72 60.70 42865.98 47818.15 2015-03-09 17:23:49.000 068 21191.70 60.71 42865.98 47818.16 2015-03-09 17:23:50.000 068 21191.72 60.75 42865.96 47818.14 2015-03-09 17:23:51.000 068 21191.69 60.77 42865.97 47818.13 2015-03-09 17:23:52.000 068 21191.67 60.75 42865.97 47818.15 2015-03-09 17:23:53.000 068 21191.67 60.76 42865.95 47818.13 2015-03-09 17:23:54.000 068 21191.63 60.83 42865.93 47818.11 2015-03-09 17:23:55.000 068 21191.63 60.89 42865.91 47818.07 2015-03-09 17:23:56.000 068 21191.63 60.91 42865.88 47818.05 2015-03-09 17:23:57.000 068 21191.63 60.93 42865.86 47818.04 2015-03-09 17:23:58.000 068 21191.62 60.95 42865.84 47818.00 2015-03-09 17:23:59.000 068 21191.60 60.95 42865.83 47817.97 2015-03-09 17:24:00.000 068 21191.57 60.96 42865.83 47817.94 2015-03-09 17:24:01.000 068 21191.59 60.98 42865.82 47817.95 2015-03-09 17:24:02.000 068 21191.63 61.02 42865.83 47817.95 2015-03-09 17:24:03.000 068 21191.65 61.05 42865.76 47817.94 2015-03-09 17:24:04.000 068 21191.65 61.04 42865.74 47817.95 2015-03-09 17:24:05.000 068 21191.64 61.04 42865.76 47817.94 2015-03-09 17:24:06.000 068 21191.64 61.07 42865.74 47817.94 2015-03-09 17:24:07.000 068 21191.65 61.11 42865.71 47817.93 2015-03-09 17:24:08.000 068 21191.65 61.12 42865.70 47817.91 2015-03-09 17:24:09.000 068 21191.68 61.18 42865.66 47817.90 2015-03-09 17:24:10.000 068 21191.66 61.18 42865.65 47817.85 2015-03-09 17:24:11.000 068 21191.65 61.17 42865.69 47817.86 2015-03-09 17:24:12.000 068 21191.60 61.22 42865.65 47817.86 2015-03-09 17:24:13.000 068 21191.61 61.29 42865.64 47817.84 2015-03-09 17:24:14.000 068 21191.61 61.32 42865.62 47817.78 2015-03-09 17:24:15.000 068 21191.58 61.34 42865.58 47817.78 2015-03-09 17:24:16.000 068 21191.58 61.30 42865.58 47817.76 2015-03-09 17:24:17.000 068 21191.59 61.33 42865.58 47817.77 2015-03-09 17:24:18.000 068 21191.57 61.36 42865.59 47817.74 2015-03-09 17:24:19.000 068 21191.59 61.40 42865.55 47817.73 2015-03-09 17:24:20.000 068 21191.60 61.38 42865.54 47817.73 2015-03-09 17:24:21.000 068 21191.55 61.35 42865.60 47817.73 2015-03-09 17:24:22.000 068 21191.53 61.35 42865.62 47817.74 2015-03-09 17:24:23.000 068 21191.53 61.38 42865.64 47817.75 2015-03-09 17:24:24.000 068 21191.54 61.43 42865.65 47817.75 2015-03-09 17:24:25.000 068 21191.53 61.47 42865.62 47817.75 2015-03-09 17:24:26.000 068 21191.51 61.52 42865.61 47817.75 2015-03-09 17:24:27.000 068 21191.51 61.54 42865.57 47817.71 2015-03-09 17:24:28.000 068 21191.50 61.53 42865.55 47817.69 2015-03-09 17:24:29.000 068 21191.50 61.54 42865.53 47817.69 2015-03-09 17:24:30.000 068 21191.47 61.56 42865.52 47817.67 2015-03-09 17:24:31.000 068 21191.44 61.57 42865.53 47817.66 2015-03-09 17:24:32.000 068 21191.43 61.56 42865.53 47817.65 2015-03-09 17:24:33.000 068 21191.43 61.54 42865.52 47817.65 2015-03-09 17:24:34.000 068 21191.44 61.53 42865.51 47817.65 2015-03-09 17:24:35.000 068 21191.46 61.52 42865.55 47817.64 2015-03-09 17:24:36.000 068 21191.44 61.49 42865.58 47817.65 2015-03-09 17:24:37.000 068 21191.43 61.50 42865.57 47817.64 2015-03-09 17:24:38.000 068 21191.42 61.49 42865.58 47817.66 2015-03-09 17:24:39.000 068 21191.43 61.48 42865.58 47817.67 2015-03-09 17:24:40.000 068 21191.44 61.45 42865.59 47817.67 2015-03-09 17:24:41.000 068 21191.43 61.44 42865.57 47817.65 2015-03-09 17:24:42.000 068 21191.45 61.42 42865.57 47817.66 2015-03-09 17:24:43.000 068 21191.46 61.41 42865.54 47817.63 2015-03-09 17:24:44.000 068 21191.48 61.39 42865.54 47817.64 2015-03-09 17:24:45.000 068 21191.48 61.38 42865.53 47817.64 2015-03-09 17:24:46.000 068 21191.48 61.37 42865.53 47817.67 2015-03-09 17:24:47.000 068 21191.48 61.36 42865.55 47817.64 2015-03-09 17:24:48.000 068 21191.48 61.35 42865.55 47817.66 2015-03-09 17:24:49.000 068 21191.47 61.35 42865.54 47817.64 2015-03-09 17:24:50.000 068 21191.45 61.33 42865.55 47817.65 2015-03-09 17:24:51.000 068 21191.44 61.29 42865.54 47817.63 2015-03-09 17:24:52.000 068 21191.43 61.29 42865.52 47817.62 2015-03-09 17:24:53.000 068 21191.42 61.29 42865.49 47817.61 2015-03-09 17:24:54.000 068 21191.41 61.26 42865.52 47817.59 2015-03-09 17:24:55.000 068 21191.44 61.21 42865.54 47817.60 2015-03-09 17:24:56.000 068 21191.48 61.15 42865.57 47817.65 2015-03-09 17:24:57.000 068 21191.49 61.11 42865.63 47817.68 2015-03-09 17:24:58.000 068 21191.52 61.09 42865.65 47817.73 2015-03-09 17:24:59.000 068 21191.51 61.09 42865.68 47817.78 2015-03-09 17:25:00.000 068 21191.51 61.13 42865.72 47817.82 2015-03-09 17:25:01.000 068 21191.53 61.12 42865.74 47817.85 2015-03-09 17:25:02.000 068 21191.50 61.15 42865.72 47817.86 2015-03-09 17:25:03.000 068 21191.48 61.16 42865.73 47817.84 2015-03-09 17:25:04.000 068 21191.44 61.15 42865.73 47817.85 2015-03-09 17:25:05.000 068 21191.41 61.15 42865.73 47817.82 2015-03-09 17:25:06.000 068 21191.38 61.15 42865.74 47817.84 2015-03-09 17:25:07.000 068 21191.37 61.17 42865.75 47817.82 2015-03-09 17:25:08.000 068 21191.38 61.19 42865.73 47817.81 2015-03-09 17:25:09.000 068 21191.37 61.19 42865.75 47817.83 2015-03-09 17:25:10.000 068 21191.33 61.16 42865.76 47817.81 2015-03-09 17:25:11.000 068 21191.32 61.14 42865.76 47817.83 2015-03-09 17:25:12.000 068 21191.35 61.17 42865.78 47817.82 2015-03-09 17:25:13.000 068 21191.34 61.20 42865.78 47817.84 2015-03-09 17:25:14.000 068 21191.35 61.20 42865.74 47817.83 2015-03-09 17:25:15.000 068 21191.35 61.22 42865.74 47817.83 2015-03-09 17:25:16.000 068 21191.35 61.23 42865.72 47817.80 2015-03-09 17:25:17.000 068 21191.35 61.23 42865.71 47817.81 2015-03-09 17:25:18.000 068 21191.31 61.24 42865.72 47817.78 2015-03-09 17:25:19.000 068 21191.29 61.22 42865.75 47817.79 2015-03-09 17:25:20.000 068 21191.24 61.25 42865.72 47817.76 2015-03-09 17:25:21.000 068 21191.19 61.29 42865.73 47817.75 2015-03-09 17:25:22.000 068 21191.13 61.33 42865.70 47817.68 2015-03-09 17:25:23.000 068 21191.07 61.37 42865.63 47817.64 2015-03-09 17:25:24.000 068 21191.06 61.42 42865.59 47817.58 2015-03-09 17:25:25.000 068 21191.03 61.45 42865.56 47817.52 2015-03-09 17:25:26.000 068 21191.00 61.47 42865.51 47817.47 2015-03-09 17:25:27.000 068 21190.96 61.46 42865.50 47817.42 2015-03-09 17:25:28.000 068 21190.95 61.47 42865.48 47817.39 2015-03-09 17:25:29.000 068 21190.94 61.49 42865.44 47817.38 2015-03-09 17:25:30.000 068 21190.94 61.46 42865.44 47817.34 2015-03-09 17:25:31.000 068 21190.91 61.43 42865.43 47817.33 2015-03-09 17:25:32.000 068 21190.92 61.44 42865.43 47817.32 2015-03-09 17:25:33.000 068 21190.91 61.46 42865.43 47817.31 2015-03-09 17:25:34.000 068 21190.87 61.50 42865.42 47817.28 2015-03-09 17:25:35.000 068 21190.87 61.52 42865.36 47817.26 2015-03-09 17:25:36.000 068 21190.87 61.51 42865.35 47817.24 2015-03-09 17:25:37.000 068 21190.87 61.55 42865.31 47817.21 2015-03-09 17:25:38.000 068 21190.85 61.53 42865.30 47817.19 2015-03-09 17:25:39.000 068 21190.84 61.51 42865.31 47817.16 2015-03-09 17:25:40.000 068 21190.85 61.50 42865.31 47817.16 2015-03-09 17:25:41.000 068 21190.85 61.50 42865.32 47817.15 2015-03-09 17:25:42.000 068 21190.83 61.55 42865.30 47817.17 2015-03-09 17:25:43.000 068 21190.83 61.54 42865.27 47817.15 2015-03-09 17:25:44.000 068 21190.83 61.51 42865.30 47817.16 2015-03-09 17:25:45.000 068 21190.82 61.48 42865.30 47817.15 2015-03-09 17:25:46.000 068 21190.81 61.48 42865.30 47817.16 2015-03-09 17:25:47.000 068 21190.79 61.50 42865.35 47817.15 2015-03-09 17:25:48.000 068 21190.81 61.50 42865.33 47817.16 2015-03-09 17:25:49.000 068 21190.83 61.49 42865.34 47817.14 2015-03-09 17:25:50.000 068 21190.82 61.46 42865.34 47817.17 2015-03-09 17:25:51.000 068 21190.78 61.47 42865.32 47817.19 2015-03-09 17:25:52.000 068 21190.77 61.46 42865.31 47817.18 2015-03-09 17:25:53.000 068 21190.75 61.45 42865.32 47817.17 2015-03-09 17:25:54.000 068 21190.73 61.40 42865.34 47817.15 2015-03-09 17:25:55.000 068 21190.72 61.38 42865.35 47817.17 2015-03-09 17:25:56.000 068 21190.69 61.36 42865.37 47817.16 2015-03-09 17:25:57.000 068 21190.67 61.36 42865.41 47817.17 2015-03-09 17:25:58.000 068 21190.67 61.34 42865.41 47817.17 2015-03-09 17:25:59.000 068 21190.67 61.29 42865.43 47817.20 2015-03-09 17:26:00.000 068 21190.69 61.28 42865.46 47817.20 2015-03-09 17:26:01.000 068 21190.69 61.28 42865.47 47817.20 2015-03-09 17:26:02.000 068 21190.73 61.24 42865.44 47817.19 2015-03-09 17:26:03.000 068 21190.78 61.18 42865.44 47817.24 2015-03-09 17:26:04.000 068 21190.81 61.13 42865.46 47817.26 2015-03-09 17:26:05.000 068 21190.85 61.12 42865.52 47817.27 2015-03-09 17:26:06.000 068 21190.87 61.13 42865.55 47817.34 2015-03-09 17:26:07.000 068 21190.88 61.12 42865.54 47817.37 2015-03-09 17:26:08.000 068 21190.88 61.13 42865.54 47817.38 2015-03-09 17:26:09.000 068 21190.88 61.18 42865.54 47817.38 2015-03-09 17:26:10.000 068 21190.86 61.22 42865.54 47817.39 2015-03-09 17:26:11.000 068 21190.86 61.24 42865.52 47817.39 2015-03-09 17:26:12.000 068 21190.86 61.25 42865.50 47817.38 2015-03-09 17:26:13.000 068 21190.85 61.30 42865.49 47817.36 2015-03-09 17:26:14.000 068 21190.84 61.32 42865.47 47817.34 2015-03-09 17:26:15.000 068 21190.86 61.32 42865.48 47817.36 2015-03-09 17:26:16.000 068 21190.85 61.34 42865.48 47817.34 2015-03-09 17:26:17.000 068 21190.83 61.40 42865.50 47817.32 2015-03-09 17:26:18.000 068 21190.82 61.44 42865.45 47817.32 2015-03-09 17:26:19.000 068 21190.78 61.47 42865.42 47817.28 2015-03-09 17:26:20.000 068 21190.78 61.51 42865.39 47817.23 2015-03-09 17:26:21.000 068 21190.78 61.50 42865.36 47817.21 2015-03-09 17:26:22.000 068 21190.77 61.47 42865.35 47817.20 2015-03-09 17:26:23.000 068 21190.74 61.43 42865.38 47817.18 2015-03-09 17:26:24.000 068 21190.75 61.41 42865.37 47817.16 2015-03-09 17:26:25.000 068 21190.75 61.36 42865.38 47817.18 2015-03-09 17:26:26.000 068 21190.74 61.35 42865.40 47817.19 2015-03-09 17:26:27.000 068 21190.75 61.39 42865.42 47817.22 2015-03-09 17:26:28.000 068 21190.76 61.43 42865.41 47817.23 2015-03-09 17:26:29.000 068 21190.78 61.44 42865.42 47817.23 2015-03-09 17:26:30.000 068 21190.76 61.43 42865.41 47817.21 2015-03-09 17:26:31.000 068 21190.74 61.47 42865.41 47817.22 2015-03-09 17:26:32.000 068 21190.74 61.50 42865.37 47817.21 2015-03-09 17:26:33.000 068 21190.72 61.51 42865.39 47817.18 2015-03-09 17:26:34.000 068 21190.70 61.49 42865.37 47817.17 2015-03-09 17:26:35.000 068 21190.67 61.47 42865.39 47817.18 2015-03-09 17:26:36.000 068 21190.71 61.46 42865.42 47817.18 2015-03-09 17:26:37.000 068 21190.73 61.47 42865.44 47817.19 2015-03-09 17:26:38.000 068 21190.73 61.48 42865.46 47817.25 2015-03-09 17:26:39.000 068 21190.75 61.48 42865.48 47817.24 2015-03-09 17:26:40.000 068 21190.75 61.51 42865.46 47817.28 2015-03-09 17:26:41.000 068 21190.73 61.51 42865.46 47817.25 2015-03-09 17:26:42.000 068 21190.71 61.54 42865.47 47817.25 2015-03-09 17:26:43.000 068 21190.71 61.57 42865.47 47817.23 2015-03-09 17:26:44.000 068 21190.72 61.55 42865.47 47817.23 2015-03-09 17:26:45.000 068 21190.67 61.55 42865.46 47817.21 2015-03-09 17:26:46.000 068 21190.69 61.51 42865.44 47817.25 2015-03-09 17:26:47.000 068 21190.68 61.49 42865.47 47817.23 2015-03-09 17:26:48.000 068 21190.66 61.49 42865.47 47817.22 2015-03-09 17:26:49.000 068 21190.63 61.54 42865.48 47817.26 2015-03-09 17:26:50.000 068 21190.59 61.55 42865.46 47817.21 2015-03-09 17:26:51.000 068 21190.58 61.56 42865.47 47817.21 2015-03-09 17:26:52.000 068 21190.59 61.51 42865.45 47817.16 2015-03-09 17:26:53.000 068 21190.61 61.44 42865.46 47817.17 2015-03-09 17:26:54.000 068 21190.63 61.41 42865.51 47817.20 2015-03-09 17:26:55.000 068 21190.65 61.36 42865.55 47817.25 2015-03-09 17:26:56.000 068 21190.66 61.36 42865.58 47817.29 2015-03-09 17:26:57.000 068 21190.65 61.35 42865.57 47817.31 2015-03-09 17:26:58.000 068 21190.65 61.34 42865.58 47817.33 2015-03-09 17:26:59.000 068 21190.66 61.32 42865.61 47817.35 2015-03-09 17:27:00.000 068 21190.64 61.37 42865.63 47817.35 2015-03-09 17:27:01.000 068 21190.62 61.41 42865.60 47817.34 2015-03-09 17:27:02.000 068 21190.64 61.45 42865.58 47817.34 2015-03-09 17:27:03.000 068 21190.62 61.44 42865.60 47817.35 2015-03-09 17:27:04.000 068 21190.62 61.46 42865.58 47817.30 2015-03-09 17:27:05.000 068 21190.60 61.48 42865.57 47817.31 2015-03-09 17:27:06.000 068 21190.58 61.49 42865.55 47817.30 2015-03-09 17:27:07.000 068 21190.58 61.50 42865.58 47817.33 2015-03-09 17:27:08.000 068 21190.60 61.51 42865.57 47817.31 2015-03-09 17:27:09.000 068 21190.64 61.50 42865.58 47817.33 2015-03-09 17:27:10.000 068 21190.65 61.46 42865.64 47817.33 2015-03-09 17:27:11.000 068 21190.65 61.44 42865.66 47817.37 2015-03-09 17:27:12.000 068 21190.64 61.44 42865.63 47817.39 2015-03-09 17:27:13.000 068 21190.63 61.44 42865.64 47817.42 2015-03-09 17:27:14.000 068 21190.62 61.45 42865.65 47817.44 2015-03-09 17:27:15.000 068 21190.64 61.48 42865.65 47817.44 2015-03-09 17:27:16.000 068 21190.63 61.51 42865.71 47817.45 2015-03-09 17:27:17.000 068 21190.60 61.52 42865.68 47817.43 2015-03-09 17:27:18.000 068 21190.61 61.58 42865.66 47817.44 2015-03-09 17:27:19.000 068 21190.61 61.63 42865.62 47817.38 2015-03-09 17:27:20.000 068 21190.61 61.65 42865.60 47817.35 2015-03-09 17:27:21.000 068 21190.60 61.65 42865.56 47817.33 2015-03-09 17:27:22.000 068 21190.60 61.65 42865.48 47817.29 2015-03-09 17:27:23.000 068 21190.59 61.68 42865.47 47817.25 2015-03-09 17:27:24.000 068 21190.59 61.67 42865.46 47817.23 2015-03-09 17:27:25.000 068 21190.55 61.65 42865.49 47817.22 2015-03-09 17:27:26.000 068 21190.53 61.66 42865.51 47817.21 2015-03-09 17:27:27.000 068 21190.53 61.67 42865.51 47817.22 2015-03-09 17:27:28.000 068 21190.54 61.69 42865.48 47817.21 2015-03-09 17:27:29.000 068 21190.52 61.70 42865.47 47817.20 2015-03-09 17:27:30.000 068 21190.49 61.72 42865.44 47817.17 2015-03-09 17:27:31.000 068 21190.50 61.69 42865.46 47817.15 2015-03-09 17:27:32.000 068 21190.56 61.62 42865.46 47817.17 2015-03-09 17:27:33.000 068 21190.59 61.58 42865.51 47817.21 2015-03-09 17:27:34.000 068 21190.58 61.58 42865.53 47817.23 2015-03-09 17:27:35.000 068 21190.54 61.61 42865.53 47817.26 2015-03-09 17:27:36.000 068 21190.54 61.64 42865.53 47817.26 2015-03-09 17:27:37.000 068 21190.52 61.65 42865.47 47817.24 2015-03-09 17:27:38.000 068 21190.54 61.61 42865.45 47817.20 2015-03-09 17:27:39.000 068 21190.56 61.63 42865.43 47817.21 2015-03-09 17:27:40.000 068 21190.54 61.63 42865.43 47817.18 2015-03-09 17:27:41.000 068 21190.56 61.61 42865.45 47817.22 2015-03-09 17:27:42.000 068 21190.55 61.62 42865.41 47817.16 2015-03-09 17:27:43.000 068 21190.52 61.63 42865.40 47817.18 2015-03-09 17:27:44.000 068 21190.48 61.68 42865.37 47817.14 2015-03-09 17:27:45.000 068 21190.39 61.75 42865.37 47817.11 2015-03-09 17:27:46.000 068 21190.37 61.78 42865.31 47817.02 2015-03-09 17:27:47.000 068 21190.33 61.82 42865.27 47816.99 2015-03-09 17:27:48.000 068 21190.32 61.83 42865.24 47816.94 2015-03-09 17:27:49.000 068 21190.33 61.85 42865.24 47816.91 2015-03-09 17:27:50.000 068 21190.35 61.83 42865.22 47816.88 2015-03-09 17:27:51.000 068 21190.38 61.78 42865.21 47816.90 2015-03-09 17:27:52.000 068 21190.40 61.71 42865.25 47816.93 2015-03-09 17:27:53.000 068 21190.37 61.68 42865.30 47816.95 2015-03-09 17:27:54.000 068 21190.37 61.69 42865.34 47816.97 2015-03-09 17:27:55.000 068 21190.35 61.72 42865.33 47816.99 2015-03-09 17:27:56.000 068 21190.31 61.75 42865.36 47816.97 2015-03-09 17:27:57.000 068 21190.29 61.72 42865.34 47816.95 2015-03-09 17:27:58.000 068 21190.31 61.73 42865.32 47816.94 2015-03-09 17:27:59.000 068 21190.31 61.76 42865.32 47816.94 2015-03-09 17:28:00.000 068 21190.33 61.77 42865.26 47816.93 2015-03-09 17:28:01.000 068 21190.32 61.80 42865.27 47816.93 2015-03-09 17:28:02.000 068 21190.30 61.83 42865.27 47816.91 2015-03-09 17:28:03.000 068 21190.30 61.85 42865.25 47816.88 2015-03-09 17:28:04.000 068 21190.30 61.81 42865.29 47816.86 2015-03-09 17:28:05.000 068 21190.33 61.76 42865.30 47816.88 2015-03-09 17:28:06.000 068 21190.34 61.71 42865.35 47816.93 2015-03-09 17:28:07.000 068 21190.38 61.66 42865.36 47816.94 2015-03-09 17:28:08.000 068 21190.37 61.63 42865.36 47817.00 2015-03-09 17:28:09.000 068 21190.35 61.64 42865.43 47817.01 2015-03-09 17:28:10.000 068 21190.39 61.65 42865.47 47817.07 2015-03-09 17:28:11.000 068 21190.39 61.68 42865.45 47817.11 2015-03-09 17:28:12.000 068 21190.41 61.67 42865.46 47817.08 2015-03-09 17:28:13.000 068 21190.44 61.69 42865.45 47817.10 2015-03-09 17:28:14.000 068 21190.46 61.68 42865.44 47817.14 2015-03-09 17:28:15.000 068 21190.44 61.66 42865.47 47817.14 2015-03-09 17:28:16.000 068 21190.40 61.64 42865.49 47817.11 2015-03-09 17:28:17.000 068 21190.41 61.63 42865.47 47817.12 2015-03-09 17:28:18.000 068 21190.39 61.62 42865.46 47817.12 2015-03-09 17:28:19.000 068 21190.41 61.59 42865.50 47817.15 2015-03-09 17:28:20.000 068 21190.40 61.56 42865.51 47817.13 2015-03-09 17:28:21.000 068 21190.36 61.54 42865.49 47817.13 2015-03-09 17:28:22.000 068 21190.37 61.54 42865.51 47817.14 2015-03-09 17:28:23.000 068 21190.38 61.56 42865.50 47817.16 2015-03-09 17:28:24.000 068 21190.40 61.59 42865.47 47817.14 2015-03-09 17:28:25.000 068 21190.39 61.56 42865.51 47817.13 2015-03-09 17:28:26.000 068 21190.39 61.55 42865.52 47817.12 2015-03-09 17:28:27.000 068 21190.40 61.56 42865.51 47817.15 2015-03-09 17:28:28.000 068 21190.40 61.56 42865.49 47817.14 2015-03-09 17:28:29.000 068 21190.36 61.61 42865.48 47817.11 2015-03-09 17:28:30.000 068 21190.32 61.70 42865.45 47817.10 2015-03-09 17:28:31.000 068 21190.26 61.75 42865.40 47817.03 2015-03-09 17:28:32.000 068 21190.23 61.80 42865.30 47816.98 2015-03-09 17:28:33.000 068 21190.22 61.83 42865.25 47816.91 2015-03-09 17:28:34.000 068 21190.21 61.87 42865.21 47816.86 2015-03-09 17:28:35.000 068 21190.18 61.86 42865.17 47816.80 2015-03-09 17:28:36.000 068 21190.15 61.85 42865.19 47816.76 2015-03-09 17:28:37.000 068 21190.15 61.85 42865.17 47816.73 2015-03-09 17:28:38.000 068 21190.15 61.86 42865.17 47816.74 2015-03-09 17:28:39.000 068 21190.14 61.89 42865.14 47816.69 2015-03-09 17:28:40.000 068 21190.11 61.89 42865.11 47816.69 2015-03-09 17:28:41.000 068 21190.11 61.85 42865.12 47816.68 2015-03-09 17:28:42.000 068 21190.11 61.83 42865.13 47816.68 2015-03-09 17:28:43.000 068 21190.12 61.82 42865.14 47816.69 2015-03-09 17:28:44.000 068 21190.19 61.81 42865.15 47816.70 2015-03-09 17:28:45.000 068 21190.20 61.81 42865.15 47816.71 2015-03-09 17:28:46.000 068 21190.19 61.77 42865.15 47816.72 2015-03-09 17:28:47.000 068 21190.19 61.77 42865.16 47816.72 2015-03-09 17:28:48.000 068 21190.18 61.76 42865.15 47816.74 2015-03-09 17:28:49.000 068 21190.18 61.73 42865.14 47816.75 2015-03-09 17:28:50.000 068 21190.20 61.68 42865.17 47816.74 2015-03-09 17:28:51.000 068 21190.19 61.64 42865.19 47816.76 2015-03-09 17:28:52.000 068 21190.18 61.60 42865.19 47816.74 2015-03-09 17:28:53.000 068 21190.16 61.56 42865.22 47816.78 2015-03-09 17:28:54.000 068 21190.14 61.55 42865.26 47816.78 2015-03-09 17:28:55.000 068 21190.12 61.55 42865.28 47816.79 2015-03-09 17:28:56.000 068 21190.11 61.56 42865.26 47816.83 2015-03-09 17:28:57.000 068 21190.14 61.56 42865.23 47816.81 2015-03-09 17:28:58.000 068 21190.14 61.56 42865.24 47816.82 2015-03-09 17:28:59.000 068 21190.12 61.53 42865.24 47816.82 2015-03-09 17:29:00.000 068 21190.16 61.51 42865.27 47816.82 2015-03-09 17:29:01.000 068 21190.16 61.54 42865.28 47816.83 2015-03-09 17:29:02.000 068 21190.15 61.52 42865.27 47816.86 2015-03-09 17:29:03.000 068 21190.15 61.55 42865.26 47816.87 2015-03-09 17:29:04.000 068 21190.14 61.56 42865.26 47816.83 2015-03-09 17:29:05.000 068 21190.15 61.57 42865.25 47816.85 2015-03-09 17:29:06.000 068 21190.18 61.58 42865.20 47816.83 2015-03-09 17:29:07.000 068 21190.17 61.61 42865.21 47816.84 2015-03-09 17:29:08.000 068 21190.18 61.58 42865.22 47816.80 2015-03-09 17:29:09.000 068 21190.19 61.56 42865.19 47816.78 2015-03-09 17:29:10.000 068 21190.17 61.54 42865.15 47816.77 2015-03-09 17:29:11.000 068 21190.20 61.52 42865.17 47816.77 2015-03-09 17:29:12.000 068 21190.23 61.49 42865.19 47816.78 2015-03-09 17:29:13.000 068 21190.27 61.47 42865.20 47816.79 2015-03-09 17:29:14.000 068 21190.24 61.44 42865.22 47816.81 2015-03-09 17:29:15.000 068 21190.22 61.43 42865.26 47816.82 2015-03-09 17:29:16.000 068 21190.23 61.40 42865.26 47816.85 2015-03-09 17:29:17.000 068 21190.30 61.38 42865.23 47816.83 2015-03-09 17:29:18.000 068 21190.28 61.37 42865.24 47816.85 2015-03-09 17:29:19.000 068 21190.28 61.36 42865.25 47816.86 2015-03-09 17:29:20.000 068 21190.24 61.33 42865.28 47816.83 2015-03-09 17:29:21.000 068 21190.23 61.29 42865.27 47816.88 2015-03-09 17:29:22.000 068 21190.22 61.29 42865.32 47816.89 2015-03-09 17:29:23.000 068 21190.25 61.29 42865.30 47816.91 2015-03-09 17:29:24.000 068 21190.25 61.30 42865.35 47816.90 2015-03-09 17:29:25.000 068 21190.27 61.27 42865.34 47816.94 2015-03-09 17:29:26.000 068 21190.27 61.27 42865.37 47816.94 2015-03-09 17:29:27.000 068 21190.27 61.25 42865.34 47816.92 2015-03-09 17:29:28.000 068 21190.30 61.22 42865.36 47816.98 2015-03-09 17:29:29.000 068 21190.29 61.23 42865.36 47817.01 2015-03-09 17:29:30.000 068 21190.30 61.23 42865.40 47817.02 2015-03-09 17:29:31.000 068 21190.29 61.24 42865.44 47817.03 2015-03-09 17:29:32.000 068 21190.32 61.25 42865.40 47817.04 2015-03-09 17:29:33.000 068 21190.33 61.24 42865.42 47817.03 2015-03-09 17:29:34.000 068 21190.35 61.23 42865.43 47817.05 2015-03-09 17:29:35.000 068 21190.39 61.22 42865.42 47817.07 2015-03-09 17:29:36.000 068 21190.44 61.18 42865.43 47817.08 2015-03-09 17:29:37.000 068 21190.43 61.15 42865.44 47817.11 2015-03-09 17:29:38.000 068 21190.45 61.13 42865.45 47817.12 2015-03-09 17:29:39.000 068 21190.49 61.11 42865.49 47817.16 2015-03-09 17:29:40.000 068 21190.49 61.08 42865.48 47817.16 2015-03-09 17:29:41.000 068 21190.53 61.05 42865.49 47817.20 2015-03-09 17:29:42.000 068 21190.56 61.03 42865.53 47817.24 2015-03-09 17:29:43.000 068 21190.56 61.04 42865.55 47817.23 2015-03-09 17:29:44.000 068 21190.56 61.07 42865.59 47817.26 2015-03-09 17:29:45.000 068 21190.56 61.10 42865.57 47817.28 2015-03-09 17:29:46.000 068 21190.49 61.13 42865.53 47817.26 2015-03-09 17:29:47.000 068 21190.46 61.13 42865.55 47817.23 2015-03-09 17:29:48.000 068 21190.46 61.16 42865.58 47817.25 2015-03-09 17:29:49.000 068 21190.46 61.21 42865.58 47817.25 2015-03-09 17:29:50.000 068 21190.44 61.24 42865.56 47817.23 2015-03-09 17:29:51.000 068 21190.47 61.23 42865.54 47817.22 2015-03-09 17:29:52.000 068 21190.46 61.24 42865.55 47817.21 2015-03-09 17:29:53.000 068 21190.50 61.27 42865.54 47817.22 2015-03-09 17:29:54.000 068 21190.53 61.28 42865.57 47817.24 2015-03-09 17:29:55.000 068 21190.59 61.25 42865.56 47817.28 2015-03-09 17:29:56.000 068 21190.61 61.24 42865.60 47817.29 2015-03-09 17:29:57.000 068 21190.63 61.19 42865.61 47817.32 2015-03-09 17:29:58.000 068 21190.68 61.14 42865.64 47817.36 2015-03-09 17:29:59.000 068 21190.72 61.08 42865.69 47817.42 2015-03-09 17:30:00.000 068 21190.76 61.01 42865.76 47817.46 2015-03-09 17:30:01.000 068 21190.77 61.01 42865.76 47817.50 2015-03-09 17:30:02.000 068 21190.79 61.00 42865.79 47817.56 2015-03-09 17:30:03.000 068 21190.77 61.04 42865.83 47817.56 2015-03-09 17:30:04.000 068 21190.79 61.06 42865.81 47817.58 2015-03-09 17:30:05.000 068 21190.79 61.09 42865.78 47817.60 2015-03-09 17:30:06.000 068 21190.78 61.13 42865.79 47817.58 2015-03-09 17:30:07.000 068 21190.76 61.15 42865.79 47817.57 2015-03-09 17:30:08.000 068 21190.76 61.14 42865.79 47817.56 2015-03-09 17:30:09.000 068 21190.78 61.12 42865.79 47817.58 2015-03-09 17:30:10.000 068 21190.77 61.14 42865.80 47817.55 2015-03-09 17:30:11.000 068 21190.75 61.16 42865.78 47817.58 2015-03-09 17:30:12.000 068 21190.72 61.15 42865.77 47817.53 2015-03-09 17:30:13.000 068 21190.69 61.15 42865.77 47817.54 2015-03-09 17:30:14.000 068 21190.66 61.13 42865.77 47817.49 2015-03-09 17:30:15.000 068 21190.64 61.09 42865.77 47817.50 2015-03-09 17:30:16.000 068 21190.63 61.05 42865.75 47817.48 2015-03-09 17:30:17.000 068 21190.63 61.00 42865.78 47817.47 2015-03-09 17:30:18.000 068 21190.63 60.98 42865.78 47817.49 2015-03-09 17:30:19.000 068 21190.63 60.95 42865.79 47817.48 2015-03-09 17:30:20.000 068 21190.66 60.98 42865.76 47817.49 2015-03-09 17:30:21.000 068 21190.70 60.97 42865.76 47817.51 2015-03-09 17:30:22.000 068 21190.70 60.98 42865.74 47817.53 2015-03-09 17:30:23.000 068 21190.74 60.99 42865.71 47817.51 2015-03-09 17:30:24.000 068 21190.76 61.01 42865.73 47817.52 2015-03-09 17:30:25.000 068 21190.80 60.98 42865.72 47817.52 2015-03-09 17:30:26.000 068 21190.84 60.96 42865.71 47817.52 2015-03-09 17:30:27.000 068 21190.81 60.98 42865.70 47817.52 2015-03-09 17:30:28.000 068 21190.82 61.01 42865.72 47817.52 2015-03-09 17:30:29.000 068 21190.79 61.01 42865.66 47817.50 2015-03-09 17:30:30.000 068 21190.80 60.99 42865.68 47817.48 2015-03-09 17:30:31.000 068 21190.80 60.96 42865.68 47817.48 2015-03-09 17:30:32.000 068 21190.77 60.92 42865.67 47817.49 2015-03-09 17:30:33.000 068 21190.76 60.95 42865.67 47817.49 2015-03-09 17:30:34.000 068 21190.73 60.98 42865.68 47817.48 2015-03-09 17:30:35.000 068 21190.70 61.03 42865.62 47817.44 2015-03-09 17:30:36.000 068 21190.66 61.07 42865.61 47817.40 2015-03-09 17:30:37.000 068 21190.61 61.13 42865.56 47817.35 2015-03-09 17:30:38.000 068 21190.60 61.13 42865.53 47817.27 2015-03-09 17:30:39.000 068 21190.60 61.09 42865.49 47817.25 2015-03-09 17:30:40.000 068 21190.57 61.09 42865.48 47817.25 2015-03-09 17:30:41.000 068 21190.58 61.06 42865.46 47817.25 2015-03-09 17:30:42.000 068 21190.56 61.05 42865.46 47817.21 2015-03-09 17:30:43.000 068 21190.54 61.07 42865.46 47817.20 2015-03-09 17:30:44.000 068 21190.56 61.09 42865.44 47817.20 2015-03-09 17:30:45.000 068 21190.58 61.09 42865.46 47817.19 2015-03-09 17:30:46.000 068 21190.57 61.12 42865.41 47817.16 2015-03-09 17:30:47.000 068 21190.57 61.12 42865.41 47817.18 2015-03-09 17:30:48.000 068 21190.59 61.14 42865.40 47817.15 2015-03-09 17:30:49.000 068 21190.60 61.16 42865.37 47817.13 2015-03-09 17:30:50.000 068 21190.59 61.18 42865.34 47817.13 2015-03-09 17:30:51.000 068 21190.59 61.20 42865.35 47817.10 2015-03-09 17:30:52.000 068 21190.60 61.22 42865.31 47817.09 2015-03-09 17:30:53.000 068 21190.61 61.23 42865.30 47817.06 2015-03-09 17:30:54.000 068 21190.61 61.23 42865.31 47817.05 2015-03-09 17:30:55.000 068 21190.60 61.25 42865.26 47817.04 2015-03-09 17:30:56.000 068 21190.59 61.27 42865.26 47817.03 2015-03-09 17:30:57.000 068 21190.59 61.27 42865.22 47817.01 2015-03-09 17:30:58.000 068 21190.58 61.28 42865.21 47817.01 2015-03-09 17:30:59.000 068 21190.59 61.29 42865.19 47817.00 2015-03-09 17:31:00.000 068 21190.62 61.30 42865.18 47816.95 2015-03-09 17:31:01.000 068 21190.63 61.33 42865.18 47816.97 2015-03-09 17:31:02.000 068 21190.59 61.34 42865.15 47816.93 2015-03-09 17:31:03.000 068 21190.60 61.31 42865.10 47816.94 2015-03-09 17:31:04.000 068 21190.61 61.30 42865.09 47816.91 2015-03-09 17:31:05.000 068 21190.61 61.30 42865.08 47816.91 2015-03-09 17:31:06.000 068 21190.65 61.28 42865.09 47816.93 2015-03-09 17:31:07.000 068 21190.69 61.28 42865.12 47816.95 2015-03-09 17:31:08.000 068 21190.74 61.26 42865.11 47816.95 2015-03-09 17:31:09.000 068 21190.73 61.23 42865.13 47816.97 2015-03-09 17:31:10.000 068 21190.73 61.23 42865.15 47817.01 2015-03-09 17:31:11.000 068 21190.76 61.20 42865.23 47817.06 2015-03-09 17:31:12.000 068 21190.79 61.22 42865.26 47817.11 2015-03-09 17:31:13.000 068 21190.79 61.20 42865.26 47817.14 2015-03-09 17:31:14.000 068 21190.82 61.19 42865.33 47817.17 2015-03-09 17:31:15.000 068 21190.83 61.23 42865.30 47817.18 2015-03-09 17:31:16.000 068 21190.81 61.27 42865.31 47817.19 2015-03-09 17:31:17.000 068 21190.75 61.29 42865.26 47817.16 2015-03-09 17:31:18.000 068 21190.74 61.33 42865.27 47817.16 2015-03-09 17:31:19.000 068 21190.70 61.35 42865.23 47817.12 2015-03-09 17:31:20.000 068 21190.67 61.37 42865.22 47817.09 2015-03-09 17:31:21.000 068 21190.68 61.36 42865.22 47817.05 2015-03-09 17:31:22.000 068 21190.64 61.35 42865.21 47817.05 2015-03-09 17:31:23.000 068 21190.64 61.37 42865.21 47817.03 2015-03-09 17:31:24.000 068 21190.64 61.36 42865.26 47817.04 2015-03-09 17:31:25.000 068 21190.64 61.36 42865.23 47817.01 2015-03-09 17:31:26.000 068 21190.62 61.33 42865.21 47817.01 2015-03-09 17:31:27.000 068 21190.61 61.34 42865.23 47816.99 2015-03-09 17:31:28.000 068 21190.62 61.34 42865.21 47816.98 2015-03-09 17:31:29.000 068 21190.63 61.33 42865.20 47816.98 2015-03-09 17:31:30.000 068 21190.64 61.33 42865.19 47817.00 2015-03-09 17:31:31.000 068 21190.61 61.33 42865.20 47817.00 2015-03-09 17:31:32.000 068 21190.58 61.32 42865.20 47816.97 2015-03-09 17:31:33.000 068 21190.58 61.32 42865.18 47816.98 2015-03-09 17:31:34.000 068 21190.60 61.32 42865.18 47816.97 2015-03-09 17:31:35.000 068 21190.65 61.30 42865.16 47816.98 2015-03-09 17:31:36.000 068 21190.63 61.28 42865.18 47816.98 2015-03-09 17:31:37.000 068 21190.64 61.27 42865.16 47816.98 2015-03-09 17:31:38.000 068 21190.68 61.26 42865.19 47816.98 2015-03-09 17:31:39.000 068 21190.70 61.27 42865.21 47817.00 2015-03-09 17:31:40.000 068 21190.73 61.25 42865.21 47817.01 2015-03-09 17:31:41.000 068 21190.74 61.23 42865.24 47817.06 2015-03-09 17:31:42.000 068 21190.75 61.23 42865.26 47817.08 2015-03-09 17:31:43.000 068 21190.78 61.26 42865.28 47817.08 2015-03-09 17:31:44.000 068 21190.74 61.29 42865.32 47817.08 2015-03-09 17:31:45.000 068 21190.73 61.34 42865.32 47817.07 2015-03-09 17:31:46.000 068 21190.73 61.38 42865.27 47817.07 2015-03-09 17:31:47.000 068 21190.72 61.42 42865.24 47817.03 2015-03-09 17:31:48.000 068 21190.74 61.43 42865.24 47817.01 2015-03-09 17:31:49.000 068 21190.77 61.44 42865.23 47816.99 2015-03-09 17:31:50.000 068 21190.76 61.48 42865.20 47817.00 2015-03-09 17:31:51.000 068 21190.76 61.49 42865.16 47816.98 2015-03-09 17:31:52.000 068 21190.80 61.48 42865.17 47816.98 2015-03-09 17:31:53.000 068 21190.82 61.48 42865.16 47816.98 2015-03-09 17:31:54.000 068 21190.86 61.44 42865.17 47816.99 2015-03-09 17:31:55.000 068 21190.90 61.42 42865.18 47817.00 2015-03-09 17:31:56.000 068 21190.91 61.41 42865.17 47817.03 2015-03-09 17:31:57.000 068 21190.90 61.39 42865.17 47817.01 2015-03-09 17:31:58.000 068 21190.91 61.38 42865.18 47817.06 2015-03-09 17:31:59.000 068 21190.94 61.37 42865.20 47817.06 2015-03-09 17:32:00.000 068 21190.90 61.40 42865.22 47817.09 2015-03-09 17:32:01.000 068 21190.88 61.43 42865.18 47817.07 2015-03-09 17:32:02.000 068 21190.85 61.42 42865.17 47817.03 2015-03-09 17:32:03.000 068 21190.83 61.39 42865.16 47817.01 2015-03-09 17:32:04.000 068 21190.82 61.40 42865.16 47817.01 2015-03-09 17:32:05.000 068 21190.81 61.42 42865.15 47816.97 2015-03-09 17:32:06.000 068 21190.75 61.42 42865.13 47816.96 2015-03-09 17:32:07.000 068 21190.74 61.38 42865.10 47816.94 2015-03-09 17:32:08.000 068 21190.74 61.34 42865.12 47816.92 2015-03-09 17:32:09.000 068 21190.73 61.29 42865.15 47816.93 2015-03-09 17:32:10.000 068 21190.70 61.27 42865.13 47816.92 2015-03-09 17:32:11.000 068 21190.72 61.25 42865.15 47816.93 2015-03-09 17:32:12.000 068 21190.72 61.24 42865.16 47816.94 2015-03-09 17:32:13.000 068 21190.71 61.22 42865.18 47816.96 2015-03-09 17:32:14.000 068 21190.72 61.17 42865.20 47816.95 2015-03-09 17:32:15.000 068 21190.72 61.15 42865.25 47816.99 2015-03-09 17:32:16.000 068 21190.72 61.14 42865.23 47817.01 2015-03-09 17:32:17.000 068 21190.76 61.14 42865.22 47817.01 2015-03-09 17:32:18.000 068 21190.79 61.14 42865.27 47817.03 2015-03-09 17:32:19.000 068 21190.80 61.14 42865.26 47817.06 2015-03-09 17:32:20.000 068 21190.82 61.14 42865.26 47817.07 2015-03-09 17:32:21.000 068 21190.83 61.14 42865.29 47817.06 2015-03-09 17:32:22.000 068 21190.84 61.11 42865.30 47817.08 2015-03-09 17:32:23.000 068 21190.81 61.06 42865.31 47817.08 2015-03-09 17:32:24.000 068 21190.81 61.03 42865.35 47817.12 2015-03-09 17:32:25.000 068 21190.83 61.02 42865.36 47817.14 2015-03-09 17:32:26.000 068 21190.85 61.03 42865.42 47817.18 2015-03-09 17:32:27.000 068 21190.87 61.00 42865.41 47817.17 2015-03-09 17:32:28.000 068 21190.85 60.94 42865.41 47817.20 2015-03-09 17:32:29.000 068 21190.87 60.91 42865.45 47817.24 2015-03-09 17:32:30.000 068 21190.88 60.91 42865.47 47817.29 2015-03-09 17:32:31.000 068 21190.90 60.89 42865.53 47817.31 2015-03-09 17:32:32.000 068 21190.89 60.87 42865.55 47817.34 2015-03-09 17:32:33.000 068 21190.87 60.87 42865.56 47817.34 2015-03-09 17:32:34.000 068 21190.88 60.89 42865.58 47817.34 2015-03-09 17:32:35.000 068 21190.88 60.90 42865.54 47817.36 2015-03-09 17:32:36.000 068 21190.87 60.91 42865.55 47817.35 2015-03-09 17:32:37.000 068 21190.84 60.94 42865.54 47817.35 2015-03-09 17:32:38.000 068 21190.81 60.94 42865.48 47817.32 2015-03-09 17:32:39.000 068 21190.76 60.99 42865.45 47817.27 2015-03-09 17:32:40.000 068 21190.73 61.03 42865.43 47817.24 2015-03-09 17:32:41.000 068 21190.72 61.05 42865.36 47817.18 2015-03-09 17:32:42.000 068 21190.73 61.11 42865.34 47817.13 2015-03-09 17:32:43.000 068 21190.70 61.16 42865.33 47817.11 2015-03-09 17:32:44.000 068 21190.68 61.19 42865.28 47817.04 2015-03-09 17:32:45.000 068 21190.69 61.20 42865.25 47817.04 2015-03-09 17:32:46.000 068 21190.72 61.15 42865.24 47817.00 2015-03-09 17:32:47.000 068 21190.72 61.15 42865.26 47817.00 2015-03-09 17:32:48.000 068 21190.74 61.13 42865.23 47817.01 2015-03-09 17:32:49.000 068 21190.73 61.11 42865.24 47816.99 2015-03-09 17:32:50.000 068 21190.74 61.12 42865.26 47817.01 2015-03-09 17:32:51.000 068 21190.77 61.08 42865.25 47817.05 2015-03-09 17:32:52.000 068 21190.80 61.06 42865.25 47817.04 2015-03-09 17:32:53.000 068 21190.79 61.05 42865.28 47817.07 2015-03-09 17:32:54.000 068 21190.81 61.00 42865.28 47817.09 2015-03-09 17:32:55.000 068 21190.83 61.04 42865.25 47817.12 2015-03-09 17:32:56.000 068 21190.83 61.07 42865.31 47817.13 2015-03-09 17:32:57.000 068 21190.82 61.11 42865.32 47817.13 2015-03-09 17:32:58.000 068 21190.81 61.15 42865.29 47817.10 2015-03-09 17:32:59.000 068 21190.81 61.18 42865.23 47817.10 2015-03-09 17:33:00.000 068 21190.80 61.17 42865.22 47817.06 2015-03-09 17:33:01.000 068 21190.77 61.16 42865.21 47817.03 2015-03-09 17:33:02.000 068 21190.77 61.16 42865.22 47817.02 2015-03-09 17:33:03.000 068 21190.81 61.13 42865.20 47817.00 2015-03-09 17:33:04.000 068 21190.81 61.13 42865.21 47817.01 2015-03-09 17:33:05.000 068 21190.78 61.14 42865.19 47817.01 2015-03-09 17:33:06.000 068 21190.76 61.13 42865.23 47817.01 2015-03-09 17:33:07.000 068 21190.74 61.10 42865.19 47817.00 2015-03-09 17:33:08.000 068 21190.76 61.14 42865.17 47816.97 2015-03-09 17:33:09.000 068 21190.78 61.17 42865.14 47816.98 2015-03-09 17:33:10.000 068 21190.79 61.16 42865.14 47816.94 2015-03-09 17:33:11.000 068 21190.80 61.14 42865.12 47816.95 2015-03-09 17:33:12.000 068 21190.80 61.13 42865.13 47816.94 2015-03-09 17:33:13.000 068 21190.81 61.12 42865.11 47816.94 2015-03-09 17:33:14.000 068 21190.78 61.14 42865.11 47816.91 2015-03-09 17:33:15.000 068 21190.77 61.14 42865.09 47816.92 2015-03-09 17:33:16.000 068 21190.76 61.17 42865.06 47816.89 2015-03-09 17:33:17.000 068 21190.72 61.19 42865.06 47816.88 2015-03-09 17:33:18.000 068 21190.70 61.17 42865.05 47816.84 2015-03-09 17:33:19.000 068 21190.70 61.11 42865.03 47816.83 2015-03-09 17:33:20.000 068 21190.69 61.10 42865.03 47816.83 2015-03-09 17:33:21.000 068 21190.70 61.10 42865.04 47816.86 2015-03-09 17:33:22.000 068 21190.69 61.10 42865.08 47816.85 2015-03-09 17:33:23.000 068 21190.68 61.14 42865.07 47816.83 2015-03-09 17:33:24.000 068 21190.66 61.15 42865.08 47816.83 2015-03-09 17:33:25.000 068 21190.63 61.17 42865.04 47816.83 2015-03-09 17:33:26.000 068 21190.65 61.15 42865.02 47816.82 2015-03-09 17:33:27.000 068 21190.69 61.14 42865.03 47816.84 2015-03-09 17:33:28.000 068 21190.72 61.11 42865.06 47816.85 2015-03-09 17:33:29.000 068 21190.72 61.10 42865.08 47816.82 2015-03-09 17:33:30.000 068 21190.72 61.09 42865.05 47816.85 2015-03-09 17:33:31.000 068 21190.71 61.10 42865.05 47816.86 2015-03-09 17:33:32.000 068 21190.69 61.08 42865.04 47816.85 2015-03-09 17:33:33.000 068 21190.67 61.10 42865.02 47816.82 2015-03-09 17:33:34.000 068 21190.69 61.09 42865.03 47816.82 2015-03-09 17:33:35.000 068 21190.67 61.11 42865.05 47816.82 2015-03-09 17:33:36.000 068 21190.70 61.12 42865.04 47816.81 2015-03-09 17:33:37.000 068 21190.69 61.13 42865.04 47816.81 2015-03-09 17:33:38.000 068 21190.68 61.13 42865.01 47816.80 2015-03-09 17:33:39.000 068 21190.67 61.14 42865.02 47816.78 2015-03-09 17:33:40.000 068 21190.66 61.10 42865.01 47816.79 2015-03-09 17:33:41.000 068 21190.70 61.09 42865.05 47816.78 2015-03-09 17:33:42.000 068 21190.68 61.09 42865.07 47816.84 2015-03-09 17:33:43.000 068 21190.71 61.05 42865.09 47816.82 2015-03-09 17:33:44.000 068 21190.70 61.03 42865.11 47816.83 2015-03-09 17:33:45.000 068 21190.70 61.04 42865.13 47816.87 2015-03-09 17:33:46.000 068 21190.69 61.02 42865.16 47816.89 2015-03-09 17:33:47.000 068 21190.71 61.01 42865.18 47816.94 2015-03-09 17:33:48.000 068 21190.69 60.99 42865.18 47816.92 2015-03-09 17:33:49.000 068 21190.70 61.00 42865.22 47816.98 2015-03-09 17:33:50.000 068 21190.74 61.00 42865.22 47816.99 2015-03-09 17:33:51.000 068 21190.75 61.02 42865.23 47817.01 2015-03-09 17:33:52.000 068 21190.77 61.02 42865.25 47817.01 2015-03-09 17:33:53.000 068 21190.80 61.03 42865.23 47817.01 2015-03-09 17:33:54.000 068 21190.80 61.04 42865.22 47817.03 2015-03-09 17:33:55.000 068 21190.81 61.07 42865.20 47817.03 2015-03-09 17:33:56.000 068 21190.84 61.10 42865.18 47817.01 2015-03-09 17:33:57.000 068 21190.84 61.07 42865.18 47817.02 2015-03-09 17:33:58.000 068 21190.86 61.05 42865.20 47817.00 2015-03-09 17:33:59.000 068 21190.88 61.06 42865.21 47817.05 2015-03-09 17:34:00.000 068 21190.89 61.05 42865.21 47817.04 2015-03-09 17:34:01.000 068 21190.91 61.02 42865.21 47817.07 2015-03-09 17:34:02.000 068 21190.91 60.99 42865.24 47817.07 2015-03-09 17:34:03.000 068 21190.94 60.97 42865.27 47817.08 2015-03-09 17:34:04.000 068 21190.97 60.95 42865.26 47817.13 2015-03-09 17:34:05.000 068 21190.99 60.93 42865.29 47817.15 2015-03-09 17:34:06.000 068 21191.01 60.94 42865.32 47817.17 2015-03-09 17:34:07.000 068 21191.05 60.92 42865.32 47817.19 2015-03-09 17:34:08.000 068 21191.06 60.92 42865.34 47817.20 2015-03-09 17:34:09.000 068 21191.06 60.88 42865.39 47817.24 2015-03-09 17:34:10.000 068 21191.09 60.82 42865.40 47817.26 2015-03-09 17:34:11.000 068 21191.09 60.80 42865.43 47817.26 2015-03-09 17:34:12.000 068 21191.11 60.82 42865.42 47817.29 2015-03-09 17:34:13.000 068 21191.13 60.80 42865.44 47817.32 2015-03-09 17:34:14.000 068 21191.16 60.78 42865.47 47817.34 2015-03-09 17:34:15.000 068 21191.18 60.80 42865.48 47817.35 2015-03-09 17:34:16.000 068 21191.20 60.80 42865.46 47817.36 2015-03-09 17:34:17.000 068 21191.20 60.80 42865.52 47817.41 2015-03-09 17:34:18.000 068 21191.21 60.79 42865.50 47817.39 2015-03-09 17:34:19.000 068 21191.19 60.77 42865.48 47817.42 2015-03-09 17:34:20.000 068 21191.22 60.81 42865.50 47817.42 2015-03-09 17:34:21.000 068 21191.24 60.86 42865.51 47817.43 2015-03-09 17:34:22.000 068 21191.19 60.84 42865.52 47817.43 2015-03-09 17:34:23.000 068 21191.17 60.84 42865.49 47817.40 2015-03-09 17:34:24.000 068 21191.15 60.85 42865.47 47817.44 2015-03-09 17:34:25.000 068 21191.14 60.85 42865.47 47817.41 2015-03-09 17:34:26.000 068 21191.10 60.89 42865.46 47817.40 2015-03-09 17:34:27.000 068 21191.09 60.91 42865.47 47817.39 2015-03-09 17:34:28.000 068 21191.09 60.91 42865.45 47817.40 2015-03-09 17:34:29.000 068 21191.05 60.92 42865.45 47817.34 2015-03-09 17:34:30.000 068 21191.03 60.92 42865.44 47817.32 2015-03-09 17:34:31.000 068 21191.04 60.90 42865.41 47817.30 2015-03-09 17:34:32.000 068 21191.04 60.88 42865.41 47817.29 2015-03-09 17:34:33.000 068 21191.07 60.88 42865.40 47817.30 2015-03-09 17:34:34.000 068 21191.09 60.88 42865.41 47817.33 2015-03-09 17:34:35.000 068 21191.07 60.90 42865.43 47817.31 2015-03-09 17:34:36.000 068 21191.05 60.90 42865.41 47817.33 2015-03-09 17:34:37.000 068 21191.01 60.92 42865.42 47817.32 2015-03-09 17:34:38.000 068 21190.99 60.97 42865.41 47817.30 2015-03-09 17:34:39.000 068 21190.97 60.99 42865.37 47817.24 2015-03-09 17:34:40.000 068 21190.92 61.00 42865.41 47817.24 2015-03-09 17:34:41.000 068 21190.91 61.03 42865.39 47817.22 2015-03-09 17:34:42.000 068 21190.85 61.05 42865.36 47817.20 2015-03-09 17:34:43.000 068 21190.83 61.07 42865.30 47817.18 2015-03-09 17:34:44.000 068 21190.81 61.05 42865.31 47817.15 2015-03-09 17:34:45.000 068 21190.78 61.05 42865.33 47817.14 2015-03-09 17:34:46.000 068 21190.75 61.09 42865.35 47817.13 2015-03-09 17:34:47.000 068 21190.77 61.15 42865.34 47817.13 2015-03-09 17:34:48.000 068 21190.82 61.21 42865.32 47817.13 2015-03-09 17:34:49.000 068 21190.82 61.26 42865.30 47817.11 2015-03-09 17:34:50.000 068 21190.81 61.26 42865.26 47817.10 2015-03-09 17:34:51.000 068 21190.83 61.24 42865.23 47817.04 2015-03-09 17:34:52.000 068 21190.84 61.23 42865.26 47817.08 2015-03-09 17:34:53.000 068 21190.85 61.22 42865.24 47817.04 2015-03-09 17:34:54.000 068 21190.87 61.21 42865.24 47817.03 2015-03-09 17:34:55.000 068 21190.87 61.19 42865.22 47817.05 2015-03-09 17:34:56.000 068 21190.87 61.20 42865.21 47817.06 2015-03-09 17:34:57.000 068 21190.86 61.20 42865.20 47817.03 2015-03-09 17:34:58.000 068 21190.86 61.18 42865.21 47817.02 2015-03-09 17:34:59.000 068 21190.88 61.14 42865.18 47817.01 2015-03-09 17:35:00.000 068 21190.90 61.12 42865.20 47817.02 2015-03-09 17:35:01.000 068 21190.91 61.09 42865.22 47817.04 2015-03-09 17:35:02.000 068 21190.93 61.05 42865.23 47817.05 2015-03-09 17:35:03.000 068 21190.93 61.06 42865.23 47817.05 2015-03-09 17:35:04.000 068 21190.96 61.05 42865.23 47817.07 2015-03-09 17:35:05.000 068 21190.94 61.03 42865.24 47817.07 2015-03-09 17:35:06.000 068 21190.92 61.01 42865.24 47817.08 2015-03-09 17:35:07.000 068 21190.91 60.99 42865.23 47817.12 2015-03-09 17:35:08.000 068 21190.92 60.98 42865.27 47817.11 2015-03-09 17:35:09.000 068 21190.92 60.99 42865.32 47817.12 2015-03-09 17:35:10.000 068 21190.94 61.04 42865.33 47817.15 2015-03-09 17:35:11.000 068 21190.94 61.07 42865.33 47817.14 2015-03-09 17:35:12.000 068 21190.95 61.12 42865.28 47817.16 2015-03-09 17:35:13.000 068 21190.92 61.18 42865.29 47817.10 2015-03-09 17:35:14.000 068 21190.84 61.28 42865.27 47817.13 2015-03-09 17:35:15.000 068 21190.81 61.34 42865.22 47817.05 2015-03-09 17:35:16.000 068 21190.79 61.41 42865.16 47817.00 2015-03-09 17:35:17.000 068 21190.72 61.46 42865.10 47816.95 2015-03-09 17:35:18.000 068 21190.72 61.45 42865.05 47816.84 2015-03-09 17:35:19.000 068 21190.73 61.39 42865.06 47816.85 2015-03-09 17:35:20.000 068 21190.74 61.39 42865.05 47816.85 2015-03-09 17:35:21.000 068 21190.75 61.44 42865.04 47816.82 2015-03-09 17:35:22.000 068 21190.76 61.47 42864.98 47816.81 2015-03-09 17:35:23.000 068 21190.73 61.43 42865.00 47816.78 2015-03-09 17:35:24.000 068 21190.74 61.42 42864.96 47816.77 2015-03-09 17:35:25.000 068 21190.77 61.41 42864.99 47816.77 2015-03-09 17:35:26.000 068 21190.76 61.41 42864.98 47816.79 2015-03-09 17:35:27.000 068 21190.70 61.42 42865.00 47816.77 2015-03-09 17:35:28.000 068 21190.70 61.43 42865.00 47816.77 2015-03-09 17:35:29.000 068 21190.67 61.48 42864.99 47816.73 2015-03-09 17:35:30.000 068 21190.62 61.62 42864.90 47816.68 2015-03-09 17:35:31.000 068 21190.56 61.76 42864.84 47816.62 2015-03-09 17:35:32.000 068 21190.55 61.81 42864.72 47816.53 2015-03-09 17:35:33.000 068 21190.54 61.79 42864.68 47816.46 2015-03-09 17:35:34.000 068 21190.56 61.74 42864.63 47816.39 2015-03-09 17:35:35.000 068 21190.55 61.69 42864.61 47816.39 2015-03-09 17:35:36.000 068 21190.62 61.62 42864.61 47816.36 2015-03-09 17:35:37.000 068 21190.70 61.53 42864.66 47816.42 2015-03-09 17:35:38.000 068 21190.73 61.49 42864.70 47816.47 2015-03-09 17:35:39.000 068 21190.74 61.46 42864.78 47816.54 2015-03-09 17:35:40.000 068 21190.73 61.52 42864.80 47816.60 2015-03-09 17:35:41.000 068 21190.67 61.65 42864.78 47816.58 2015-03-09 17:35:42.000 068 21190.64 61.70 42864.69 47816.53 2015-03-09 17:35:43.000 068 21190.62 61.72 42864.65 47816.47 2015-03-09 17:35:44.000 068 21190.63 61.73 42864.60 47816.41 2015-03-09 17:35:45.000 068 21190.62 61.71 42864.61 47816.39 2015-03-09 17:35:46.000 068 21190.69 61.63 42864.64 47816.39 2015-03-09 17:35:47.000 068 21190.72 61.52 42864.63 47816.40 2015-03-09 17:35:48.000 068 21190.75 61.42 42864.68 47816.46 2015-03-09 17:35:49.000 068 21190.75 61.36 42864.76 47816.54 2015-03-09 17:35:50.000 068 21190.79 61.33 42864.81 47816.59 2015-03-09 17:35:51.000 068 21190.82 61.29 42864.86 47816.65 2015-03-09 17:35:52.000 068 21190.86 61.25 42864.92 47816.70 2015-03-09 17:35:53.000 068 21190.86 61.24 42864.95 47816.72 2015-03-09 17:35:54.000 068 21190.85 61.29 42864.93 47816.76 2015-03-09 17:35:55.000 068 21190.90 61.31 42864.90 47816.77 2015-03-09 17:35:56.000 068 21190.91 61.32 42864.92 47816.78 2015-03-09 17:35:57.000 068 21190.89 61.32 42864.92 47816.77 2015-03-09 17:35:58.000 068 21190.87 61.29 42864.87 47816.74 2015-03-09 17:35:59.000 068 21190.88 61.26 42864.91 47816.73 2015-03-09 17:36:00.000 068 21190.88 61.23 42864.90 47816.76 2015-03-09 17:36:01.000 068 21190.90 61.16 42864.89 47816.75 2015-03-09 17:36:02.000 068 21190.92 61.10 42864.90 47816.78 2015-03-09 17:36:03.000 068 21190.95 61.05 42864.95 47816.81 2015-03-09 17:36:04.000 068 21191.00 61.03 42864.97 47816.82 2015-03-09 17:36:05.000 068 21191.00 61.01 42865.01 47816.87 2015-03-09 17:36:06.000 068 21191.02 60.98 42865.02 47816.87 2015-03-09 17:36:07.000 068 21191.04 60.95 42865.01 47816.89 2015-03-09 17:36:08.000 068 21191.07 60.87 42865.07 47816.93 2015-03-09 17:36:09.000 068 21191.13 60.85 42865.11 47816.99 2015-03-09 17:36:10.000 068 21191.15 60.82 42865.12 47817.02 2015-03-09 17:36:11.000 068 21191.16 60.82 42865.12 47817.05 2015-03-09 17:36:12.000 068 21191.16 60.82 42865.15 47817.05 2015-03-09 17:36:13.000 068 21191.17 60.81 42865.13 47817.08 2015-03-09 17:36:14.000 068 21191.20 60.83 42865.10 47817.08 2015-03-09 17:36:15.000 068 21191.21 60.84 42865.11 47817.09 2015-03-09 17:36:16.000 068 21191.19 60.86 42865.09 47817.08 2015-03-09 17:36:17.000 068 21191.16 60.91 42865.10 47817.07 2015-03-09 17:36:18.000 068 21191.15 60.94 42865.07 47817.06 2015-03-09 17:36:19.000 068 21191.19 60.96 42865.06 47817.03 2015-03-09 17:36:20.000 068 21191.23 60.95 42865.05 47817.02 2015-03-09 17:36:21.000 068 21191.27 60.97 42865.05 47817.04 2015-03-09 17:36:22.000 068 21191.29 60.95 42865.07 47817.05 2015-03-09 17:36:23.000 068 21191.28 60.96 42865.06 47817.06 2015-03-09 17:36:24.000 068 21191.31 60.93 42865.06 47817.08 2015-03-09 17:36:25.000 068 21191.34 60.93 42865.07 47817.09 2015-03-09 17:36:26.000 068 21191.33 60.87 42865.10 47817.08 2015-03-09 17:36:27.000 068 21191.32 60.84 42865.13 47817.12 2015-03-09 17:36:28.000 068 21191.27 60.83 42865.16 47817.13 2015-03-09 17:36:29.000 068 21191.25 60.80 42865.20 47817.15 2015-03-09 17:36:30.000 068 21191.26 60.82 42865.21 47817.16 2015-03-09 17:36:31.000 068 21191.26 60.84 42865.16 47817.19 2015-03-09 17:36:32.000 068 21191.28 60.83 42865.19 47817.18 2015-03-09 17:36:33.000 068 21191.30 60.83 42865.18 47817.16 2015-03-09 17:36:34.000 068 21191.31 60.83 42865.18 47817.19 2015-03-09 17:36:35.000 068 21191.33 60.85 42865.19 47817.20 2015-03-09 17:36:36.000 068 21191.39 60.88 42865.14 47817.19 2015-03-09 17:36:37.000 068 21191.39 60.92 42865.11 47817.18 2015-03-09 17:36:38.000 068 21191.38 60.91 42865.10 47817.15 2015-03-09 17:36:39.000 068 21191.36 60.89 42865.07 47817.10 2015-03-09 17:36:40.000 068 21191.39 60.84 42865.10 47817.12 2015-03-09 17:36:41.000 068 21191.36 60.80 42865.09 47817.11 2015-03-09 17:36:42.000 068 21191.34 60.82 42865.10 47817.13 2015-03-09 17:36:43.000 068 21191.35 60.82 42865.10 47817.12 2015-03-09 17:36:44.000 068 21191.34 60.81 42865.09 47817.11 2015-03-09 17:36:45.000 068 21191.33 60.83 42865.08 47817.10 2015-03-09 17:36:46.000 068 21191.36 60.82 42865.04 47817.10 2015-03-09 17:36:47.000 068 21191.33 60.81 42865.03 47817.07 2015-03-09 17:36:48.000 068 21191.36 60.74 42865.02 47817.05 2015-03-09 17:36:49.000 068 21191.33 60.73 42865.01 47817.04 2015-03-09 17:36:50.000 068 21191.32 60.71 42865.04 47817.08 2015-03-09 17:36:51.000 068 21191.33 60.68 42865.03 47817.04 2015-03-09 17:36:52.000 068 21191.35 60.65 42865.00 47817.07 2015-03-09 17:36:53.000 068 21191.36 60.66 42865.02 47817.05 2015-03-09 17:36:54.000 068 21191.33 60.64 42865.02 47817.05 2015-03-09 17:36:55.000 068 21191.33 60.64 42864.99 47817.06 2015-03-09 17:36:56.000 068 21191.36 60.64 42864.98 47817.05 2015-03-09 17:36:57.000 068 21191.38 60.62 42864.97 47817.02 2015-03-09 17:36:58.000 068 21191.36 60.59 42864.97 47817.05 2015-03-09 17:36:59.000 068 21191.35 60.57 42864.97 47817.04 2015-03-09 17:37:00.000 068 21191.37 60.56 42865.00 47817.03 2015-03-09 17:37:01.000 068 21191.37 60.55 42865.00 47817.05 2015-03-09 17:37:02.000 068 21191.38 60.51 42865.02 47817.06 2015-03-09 17:37:03.000 068 21191.39 60.48 42865.04 47817.10 2015-03-09 17:37:04.000 068 21191.40 60.46 42865.09 47817.14 2015-03-09 17:37:05.000 068 21191.43 60.39 42865.13 47817.16 2015-03-09 17:37:06.000 068 21191.45 60.36 42865.20 47817.20 2015-03-09 17:37:07.000 068 21191.50 60.33 42865.24 47817.24 2015-03-09 17:37:08.000 068 21191.53 60.25 42865.28 47817.32 2015-03-09 17:37:09.000 068 21191.53 60.24 42865.33 47817.37 2015-03-09 17:37:10.000 068 21191.53 60.22 42865.38 47817.43 2015-03-09 17:37:11.000 068 21191.56 60.21 42865.41 47817.48 2015-03-09 17:37:12.000 068 21191.56 60.19 42865.45 47817.50 2015-03-09 17:37:13.000 068 21191.58 60.17 42865.49 47817.58 2015-03-09 17:37:14.000 068 21191.59 60.12 42865.54 47817.61 2015-03-09 17:37:15.000 068 21191.60 60.11 42865.58 47817.63 2015-03-09 17:37:16.000 068 21191.63 60.12 42865.62 47817.68 2015-03-09 17:37:17.000 068 21191.66 60.09 42865.62 47817.75 2015-03-09 17:37:18.000 068 21191.70 60.04 42865.70 47817.76 2015-03-09 17:37:19.000 068 21191.72 60.01 42865.72 47817.82 2015-03-09 17:37:20.000 068 21191.75 60.00 42865.75 47817.87 2015-03-09 17:37:21.000 068 21191.73 60.00 42865.77 47817.90 2015-03-09 17:37:22.000 068 21191.73 60.00 42865.82 47817.95 2015-03-09 17:37:23.000 068 21191.72 60.01 42865.84 47817.94 2015-03-09 17:37:24.000 068 21191.76 60.03 42865.84 47817.97 2015-03-09 17:37:25.000 068 21191.73 60.04 42865.84 47817.98 2015-03-09 17:37:26.000 068 21191.73 60.05 42865.86 47817.99 2015-03-09 17:37:27.000 068 21191.73 60.09 42865.90 47817.98 2015-03-09 17:37:28.000 068 21191.75 60.11 42865.87 47817.99 2015-03-09 17:37:29.000 068 21191.78 60.11 42865.86 47818.00 2015-03-09 17:37:30.000 068 21191.78 60.13 42865.86 47817.97 2015-03-09 17:37:31.000 068 21191.76 60.14 42865.81 47817.99 2015-03-09 17:37:32.000 068 21191.76 60.19 42865.76 47817.98 2015-03-09 17:37:33.000 068 21191.75 60.22 42865.76 47817.95 2015-03-09 17:37:34.000 068 21191.74 60.26 42865.71 47817.94 2015-03-09 17:37:35.000 068 21191.74 60.30 42865.72 47817.92 2015-03-09 17:37:36.000 068 21191.75 60.35 42865.69 47817.87 2015-03-09 17:37:37.000 068 21191.71 60.30 42865.65 47817.86 2015-03-09 17:37:38.000 068 21191.68 60.28 42865.63 47817.81 2015-03-09 17:37:39.000 068 21191.67 60.28 42865.65 47817.82 2015-03-09 17:37:40.000 068 21191.72 60.28 42865.65 47817.81 2015-03-09 17:37:41.000 068 21191.72 60.28 42865.65 47817.83 2015-03-09 17:37:42.000 068 21191.70 60.27 42865.67 47817.87 2015-03-09 17:37:43.000 068 21191.71 60.22 42865.69 47817.86 2015-03-09 17:37:44.000 068 21191.73 60.22 42865.69 47817.88 2015-03-09 17:37:45.000 068 21191.73 60.19 42865.70 47817.87 2015-03-09 17:37:46.000 068 21191.69 60.17 42865.75 47817.92 2015-03-09 17:37:47.000 068 21191.70 60.18 42865.74 47817.92 2015-03-09 17:37:48.000 068 21191.68 60.20 42865.76 47817.94 2015-03-09 17:37:49.000 068 21191.68 60.23 42865.75 47817.96 2015-03-09 17:37:50.000 068 21191.65 60.29 42865.72 47817.93 2015-03-09 17:37:51.000 068 21191.66 60.31 42865.71 47817.93 2015-03-09 17:37:52.000 068 21191.64 60.29 42865.68 47817.90 2015-03-09 17:37:53.000 068 21191.61 60.27 42865.66 47817.84 2015-03-09 17:37:54.000 068 21191.58 60.23 42865.63 47817.85 2015-03-09 17:37:55.000 068 21191.61 60.22 42865.60 47817.78 2015-03-09 17:37:56.000 068 21191.64 60.19 42865.62 47817.81 2015-03-09 17:37:57.000 068 21191.66 60.16 42865.62 47817.79 2015-03-09 17:37:58.000 068 21191.69 60.17 42865.63 47817.78 2015-03-09 17:37:59.000 068 21191.70 60.20 42865.62 47817.79 2015-03-09 17:38:00.000 068 21191.70 60.20 42865.62 47817.80 2015-03-09 17:38:01.000 068 21191.70 60.20 42865.61 47817.80 2015-03-09 17:38:02.000 068 21191.70 60.19 42865.57 47817.78 2015-03-09 17:38:03.000 068 21191.71 60.22 42865.57 47817.77 2015-03-09 17:38:04.000 068 21191.70 60.24 42865.57 47817.78 2015-03-09 17:38:05.000 068 21191.68 60.27 42865.54 47817.75 2015-03-09 17:38:06.000 068 21191.69 60.28 42865.50 47817.75 2015-03-09 17:38:07.000 068 21191.67 60.33 42865.51 47817.73 2015-03-09 17:38:08.000 068 21191.63 60.36 42865.52 47817.71 2015-03-09 17:38:09.000 068 21191.59 60.38 42865.44 47817.67 2015-03-09 17:38:10.000 068 21191.54 60.41 42865.42 47817.62 2015-03-09 17:38:11.000 068 21191.49 60.37 42865.39 47817.57 2015-03-09 17:38:12.000 068 21191.43 60.31 42865.38 47817.52 2015-03-09 17:38:13.000 068 21191.37 60.33 42865.33 47817.45 2015-03-09 17:38:14.000 068 21191.34 60.37 42865.28 47817.39 2015-03-09 17:38:15.000 068 21191.32 60.38 42865.18 47817.33 2015-03-09 17:38:16.000 068 21191.32 60.38 42865.07 47817.27 2015-03-09 17:38:17.000 068 21191.31 60.38 42865.05 47817.22 2015-03-09 17:38:18.000 068 21191.31 60.36 42865.06 47817.16 2015-03-09 17:38:19.000 068 21191.28 60.34 42865.05 47817.15 2015-03-09 17:38:20.000 068 21191.25 60.35 42865.04 47817.09 2015-03-09 17:38:21.000 068 21191.21 60.39 42865.01 47817.10 2015-03-09 17:38:22.000 068 21191.16 60.43 42864.96 47817.06 2015-03-09 17:38:23.000 068 21191.12 60.52 42864.87 47817.01 2015-03-09 17:38:24.000 068 21191.12 60.57 42864.80 47816.91 2015-03-09 17:38:25.000 068 21191.15 60.61 42864.76 47816.86 2015-03-09 17:38:26.000 068 21191.12 60.63 42864.73 47816.82 2015-03-09 17:38:27.000 068 21191.15 60.63 42864.69 47816.77 2015-03-09 17:38:28.000 068 21191.16 60.64 42864.69 47816.75 2015-03-09 17:38:29.000 068 21191.16 60.71 42864.69 47816.71 2015-03-09 17:38:30.000 068 21191.21 60.78 42864.66 47816.74 2015-03-09 17:38:31.000 068 21191.20 60.86 42864.65 47816.73 2015-03-09 17:38:32.000 068 21191.23 60.86 42864.62 47816.72 2015-03-09 17:38:33.000 068 21191.28 60.81 42864.66 47816.75 2015-03-09 17:38:34.000 068 21191.35 60.75 42864.69 47816.79 2015-03-09 17:38:35.000 068 21191.39 60.69 42864.76 47816.86 2015-03-09 17:38:36.000 068 21191.40 60.67 42864.84 47816.94 2015-03-09 17:38:37.000 068 21191.43 60.62 42864.85 47816.97 2015-03-09 17:38:38.000 068 21191.44 60.62 42864.91 47817.04 2015-03-09 17:38:39.000 068 21191.42 60.64 42864.96 47817.08 2015-03-09 17:38:40.000 068 21191.40 60.64 42864.95 47817.11 2015-03-09 17:38:41.000 068 21191.43 60.66 42864.97 47817.13 2015-03-09 17:38:42.000 068 21191.43 60.69 42864.99 47817.09 2015-03-09 17:38:43.000 068 21191.43 60.70 42864.97 47817.11 2015-03-09 17:38:44.000 068 21191.43 60.66 42864.97 47817.12 2015-03-09 17:38:45.000 068 21191.44 60.62 42864.98 47817.13 2015-03-09 17:38:46.000 068 21191.49 60.61 42864.99 47817.16 2015-03-09 17:38:47.000 068 21191.48 60.61 42864.99 47817.19 2015-03-09 17:38:48.000 068 21191.50 60.60 42865.01 47817.20 2015-03-09 17:38:49.000 068 21191.46 60.59 42865.01 47817.19 2015-03-09 17:38:50.000 068 21191.46 60.57 42865.03 47817.20 2015-03-09 17:38:51.000 068 21191.48 60.53 42865.00 47817.20 2015-03-09 17:38:52.000 068 21191.50 60.51 42865.02 47817.24 2015-03-09 17:38:53.000 068 21191.55 60.48 42865.07 47817.26 2015-03-09 17:38:54.000 068 21191.53 60.49 42865.12 47817.28 2015-03-09 17:38:55.000 068 21191.55 60.46 42865.11 47817.30 2015-03-09 17:38:56.000 068 21191.56 60.44 42865.11 47817.31 2015-03-09 17:38:57.000 068 21191.53 60.42 42865.12 47817.30 2015-03-09 17:38:58.000 068 21191.55 60.39 42865.15 47817.32 2015-03-09 17:38:59.000 068 21191.51 60.37 42865.18 47817.35 2015-03-09 17:39:00.000 068 21191.49 60.40 42865.19 47817.36 2015-03-09 17:39:01.000 068 21191.50 60.42 42865.20 47817.35 2015-03-09 17:39:02.000 068 21191.48 60.41 42865.17 47817.34 2015-03-09 17:39:03.000 068 21191.43 60.39 42865.15 47817.33 2015-03-09 17:39:04.000 068 21191.40 60.34 42865.14 47817.29 2015-03-09 17:39:05.000 068 21191.38 60.31 42865.09 47817.26 2015-03-09 17:39:06.000 068 21191.32 60.28 42865.09 47817.23 2015-03-09 17:39:07.000 068 21191.33 60.29 42865.05 47817.19 2015-03-09 17:39:08.000 068 21191.37 60.27 42865.04 47817.19 2015-03-09 17:39:09.000 068 21191.39 60.27 42865.04 47817.20 2015-03-09 17:39:10.000 068 21191.42 60.27 42865.00 47817.15 2015-03-09 17:39:11.000 068 21191.43 60.24 42864.99 47817.17 2015-03-09 17:39:12.000 068 21191.45 60.23 42865.00 47817.17 2015-03-09 17:39:13.000 068 21191.46 60.27 42864.99 47817.18 2015-03-09 17:39:14.000 068 21191.45 60.28 42864.97 47817.16 2015-03-09 17:39:15.000 068 21191.44 60.31 42864.97 47817.16 2015-03-09 17:39:16.000 068 21191.43 60.31 42864.93 47817.13 2015-03-09 17:39:17.000 068 21191.44 60.30 42864.93 47817.11 2015-03-09 17:39:18.000 068 21191.43 60.30 42864.92 47817.08 2015-03-09 17:39:19.000 068 21191.41 60.33 42864.89 47817.09 2015-03-09 17:39:20.000 068 21191.37 60.38 42864.92 47817.07 2015-03-09 17:39:21.000 068 21191.32 60.47 42864.87 47817.05 2015-03-09 17:39:22.000 068 21191.27 60.51 42864.83 47816.97 2015-03-09 17:39:23.000 068 21191.25 60.55 42864.79 47816.92 2015-03-09 17:39:24.000 068 21191.24 60.61 42864.76 47816.88 2015-03-09 17:39:25.000 068 21191.23 60.63 42864.76 47816.86 2015-03-09 17:39:26.000 068 21191.26 60.61 42864.76 47816.86 2015-03-09 17:39:27.000 068 21191.28 60.64 42864.79 47816.91 2015-03-09 17:39:28.000 068 21191.29 60.62 42864.81 47816.92 2015-03-09 17:39:29.000 068 21191.31 60.57 42864.86 47816.95 2015-03-09 17:39:30.000 068 21191.27 60.53 42864.89 47816.99 2015-03-09 17:39:31.000 068 21191.26 60.49 42864.96 47817.04 2015-03-09 17:39:32.000 068 21191.25 60.46 42865.02 47817.05 2015-03-09 17:39:33.000 068 21191.28 60.45 42865.03 47817.12 2015-03-09 17:39:34.000 068 21191.26 60.48 42865.03 47817.12 2015-03-09 17:39:35.000 068 21191.26 60.49 42865.04 47817.17 2015-03-09 17:39:36.000 068 21191.25 60.55 42865.05 47817.14 2015-03-09 17:39:37.000 068 21191.24 60.54 42865.07 47817.15 2015-03-09 17:39:38.000 068 21191.23 60.56 42865.05 47817.11 2015-03-09 17:39:39.000 068 21191.21 60.59 42865.02 47817.12 2015-03-09 17:39:40.000 068 21191.19 60.59 42865.01 47817.09 2015-03-09 17:39:41.000 068 21191.16 60.66 42864.99 47817.07 2015-03-09 17:39:42.000 068 21191.17 60.72 42864.94 47817.05 2015-03-09 17:39:43.000 068 21191.18 60.74 42864.90 47816.97 2015-03-09 17:39:44.000 068 21191.19 60.76 42864.85 47816.94 2015-03-09 17:39:45.000 068 21191.24 60.73 42864.84 47816.89 2015-03-09 17:39:46.000 068 21191.29 60.70 42864.82 47816.88 2015-03-09 17:39:47.000 068 21191.31 60.64 42864.80 47816.92 2015-03-09 17:39:48.000 068 21191.31 60.61 42864.78 47816.90 2015-03-09 17:39:49.000 068 21191.29 60.62 42864.80 47816.90 2015-03-09 17:39:50.000 068 21191.32 60.60 42864.81 47816.91 2015-03-09 17:39:51.000 068 21191.33 60.58 42864.82 47816.91 2015-03-09 17:39:52.000 068 21191.37 60.56 42864.84 47816.93 2015-03-09 17:39:53.000 068 21191.38 60.55 42864.88 47816.96 2015-03-09 17:39:54.000 068 21191.37 60.55 42864.90 47816.98 2015-03-09 17:39:55.000 068 21191.36 60.55 42864.92 47816.99 2015-03-09 17:39:56.000 068 21191.36 60.57 42864.89 47817.00 2015-03-09 17:39:57.000 068 21191.38 60.57 42864.88 47817.01 2015-03-09 17:39:58.000 068 21191.40 60.51 42864.90 47817.04 2015-03-09 17:39:59.000 068 21191.40 60.50 42864.95 47817.09 2015-03-09 17:40:00.000 068 21191.44 60.53 42864.95 47817.08 2015-03-09 17:40:01.000 068 21191.45 60.53 42864.97 47817.10 2015-03-09 17:40:02.000 068 21191.45 60.53 42864.93 47817.09 2015-03-09 17:40:03.000 068 21191.46 60.53 42864.97 47817.12 2015-03-09 17:40:04.000 068 21191.44 60.51 42864.98 47817.10 2015-03-09 17:40:05.000 068 21191.43 60.48 42865.01 47817.14 2015-03-09 17:40:06.000 068 21191.46 60.44 42865.02 47817.17 2015-03-09 17:40:07.000 068 21191.47 60.44 42865.05 47817.18 2015-03-09 17:40:08.000 068 21191.48 60.48 42865.06 47817.19 2015-03-09 17:40:09.000 068 21191.46 60.49 42865.04 47817.23 2015-03-09 17:40:10.000 068 21191.46 60.46 42865.03 47817.23 2015-03-09 17:40:11.000 068 21191.48 60.37 42865.07 47817.21 2015-03-09 17:40:12.000 068 21191.50 60.30 42865.07 47817.23 2015-03-09 17:40:13.000 068 21191.51 60.26 42865.06 47817.22 2015-03-09 17:40:14.000 068 21191.52 60.20 42865.07 47817.23 2015-03-09 17:40:15.000 068 21191.52 60.16 42865.05 47817.23 2015-03-09 17:40:16.000 068 21191.47 60.11 42865.07 47817.22 2015-03-09 17:40:17.000 068 21191.47 60.07 42865.09 47817.22 2015-03-09 17:40:18.000 068 21191.50 60.07 42865.12 47817.27 2015-03-09 17:40:19.000 068 21191.52 60.07 42865.15 47817.23 2015-03-09 17:40:20.000 068 21191.54 60.05 42865.13 47817.26 2015-03-09 17:40:21.000 068 21191.55 60.05 42865.12 47817.27 2015-03-09 17:40:22.000 068 21191.58 60.04 42865.10 47817.28 2015-03-09 17:40:23.000 068 21191.58 60.03 42865.12 47817.30 2015-03-09 17:40:24.000 068 21191.61 60.06 42865.15 47817.31 2015-03-09 17:40:25.000 068 21191.64 60.09 42865.14 47817.35 2015-03-09 17:40:26.000 068 21191.68 60.11 42865.20 47817.40 2015-03-09 17:40:27.000 068 21191.73 60.12 42865.24 47817.42 2015-03-09 17:40:28.000 068 21191.77 60.14 42865.25 47817.50 2015-03-09 17:40:29.000 068 21191.84 60.19 42865.23 47817.52 2015-03-09 17:40:30.000 068 21191.84 60.21 42865.24 47817.54 2015-03-09 17:40:31.000 068 21191.83 60.20 42865.29 47817.57 2015-03-09 17:40:32.000 068 21191.84 60.16 42865.29 47817.60 2015-03-09 17:40:33.000 068 21191.82 60.09 42865.35 47817.58 2015-03-09 17:40:34.000 068 21191.81 60.08 42865.36 47817.61 2015-03-09 17:40:35.000 068 21191.81 60.10 42865.42 47817.65 2015-03-09 17:40:36.000 068 21191.83 60.08 42865.43 47817.65 2015-03-09 17:40:37.000 068 21191.81 60.05 42865.48 47817.72 2015-03-09 17:40:38.000 068 21191.80 60.06 42865.48 47817.70 2015-03-09 17:40:39.000 068 21191.80 60.05 42865.47 47817.73 2015-03-09 17:40:40.000 068 21191.80 60.06 42865.46 47817.74 2015-03-09 17:40:41.000 068 21191.81 60.07 42865.49 47817.75 2015-03-09 17:40:42.000 068 21191.81 60.05 42865.49 47817.75 2015-03-09 17:40:43.000 068 21191.76 60.05 42865.52 47817.76 2015-03-09 17:40:44.000 068 21191.71 60.06 42865.55 47817.75 2015-03-09 17:40:45.000 068 21191.70 60.07 42865.61 47817.77 2015-03-09 17:40:46.000 068 21191.73 60.07 42865.56 47817.77 2015-03-09 17:40:47.000 068 21191.73 60.09 42865.57 47817.74 2015-03-09 17:40:48.000 068 21191.72 60.12 42865.56 47817.77 2015-03-09 17:40:49.000 068 21191.73 60.14 42865.55 47817.77 2015-03-09 17:40:50.000 068 21191.73 60.16 42865.53 47817.79 2015-03-09 17:40:51.000 068 21191.71 60.16 42865.53 47817.75 2015-03-09 17:40:52.000 068 21191.72 60.19 42865.52 47817.76 2015-03-09 17:40:53.000 068 21191.77 60.23 42865.49 47817.72 2015-03-09 17:40:54.000 068 21191.79 60.27 42865.48 47817.75 2015-03-09 17:40:55.000 068 21191.81 60.30 42865.42 47817.71 2015-03-09 17:40:56.000 068 21191.86 60.33 42865.31 47817.71 2015-03-09 17:40:57.000 068 21191.87 60.37 42865.31 47817.67 2015-03-09 17:40:58.000 068 21191.88 60.35 42865.30 47817.67 2015-03-09 17:40:59.000 068 21191.91 60.33 42865.28 47817.66 2015-03-09 17:41:00.000 068 21191.95 60.31 42865.29 47817.63 2015-03-09 17:41:01.000 068 21191.98 60.27 42865.26 47817.64 2015-03-09 17:41:02.000 068 21191.96 60.26 42865.28 47817.65 2015-03-09 17:41:03.000 068 21191.91 60.26 42865.28 47817.68 2015-03-09 17:41:04.000 068 21191.92 60.29 42865.29 47817.67 2015-03-09 17:41:05.000 068 21191.93 60.28 42865.29 47817.66 2015-03-09 17:41:06.000 068 21191.96 60.24 42865.31 47817.65 2015-03-09 17:41:07.000 068 21191.98 60.23 42865.33 47817.67 2015-03-09 17:41:08.000 068 21191.99 60.20 42865.36 47817.69 2015-03-09 17:41:09.000 068 21192.00 60.17 42865.37 47817.71 2015-03-09 17:41:10.000 068 21191.99 60.16 42865.36 47817.74 2015-03-09 17:41:11.000 068 21192.01 60.14 42865.39 47817.74 2015-03-09 17:41:12.000 068 21192.00 60.18 42865.37 47817.78 2015-03-09 17:41:13.000 068 21191.95 60.24 42865.38 47817.76 2015-03-09 17:41:14.000 068 21191.96 60.24 42865.39 47817.75 2015-03-09 17:41:15.000 068 21191.96 60.24 42865.37 47817.74 2015-03-09 17:41:16.000 068 21191.95 60.23 42865.37 47817.72 2015-03-09 17:41:17.000 068 21191.97 60.21 42865.40 47817.72 2015-03-09 17:41:18.000 068 21192.00 60.17 42865.40 47817.74 2015-03-09 17:41:19.000 068 21192.01 60.17 42865.39 47817.76 2015-03-09 17:41:20.000 068 21192.03 60.16 42865.42 47817.77 2015-03-09 17:41:21.000 068 21192.03 60.14 42865.43 47817.80 2015-03-09 17:41:22.000 068 21192.02 60.14 42865.43 47817.81 2015-03-09 17:41:23.000 068 21191.99 60.14 42865.44 47817.83 2015-03-09 17:41:24.000 068 21191.98 60.12 42865.48 47817.84 2015-03-09 17:41:25.000 068 21191.97 60.15 42865.51 47817.85 2015-03-09 17:41:26.000 068 21191.97 60.22 42865.51 47817.85 2015-03-09 17:41:27.000 068 21191.95 60.32 42865.47 47817.86 2015-03-09 17:41:28.000 068 21191.94 60.42 42865.40 47817.81 2015-03-09 17:41:29.000 068 21191.93 60.49 42865.34 47817.77 2015-03-09 17:41:30.000 068 21191.91 60.53 42865.32 47817.71 2015-03-09 17:41:31.000 068 21191.89 60.55 42865.29 47817.64 2015-03-09 17:41:32.000 068 21191.87 60.54 42865.23 47817.62 2015-03-09 17:41:33.000 068 21191.90 60.53 42865.22 47817.62 2015-03-09 17:41:34.000 068 21191.92 60.52 42865.20 47817.59 2015-03-09 17:41:35.000 068 21191.92 60.54 42865.22 47817.60 2015-03-09 17:41:36.000 068 21191.94 60.56 42865.20 47817.55 2015-03-09 17:41:37.000 068 21191.88 60.59 42865.20 47817.56 2015-03-09 17:41:38.000 068 21191.89 60.66 42865.17 47817.54 2015-03-09 17:41:39.000 068 21191.89 60.66 42865.10 47817.51 2015-03-09 17:41:40.000 068 21191.82 60.72 42865.05 47817.48 2015-03-09 17:41:41.000 068 21191.72 60.88 42865.02 47817.41 2015-03-09 17:41:42.000 068 21191.66 60.95 42864.94 47817.33 2015-03-09 17:41:43.000 068 21191.64 60.94 42864.87 47817.21 2015-03-09 17:41:44.000 068 21191.61 60.91 42864.84 47817.13 2015-03-09 17:41:45.000 068 21191.57 60.89 42864.81 47817.11 2015-03-09 17:41:46.000 068 21191.53 60.90 42864.76 47817.04 2015-03-09 17:41:47.000 068 21191.48 60.90 42864.72 47817.02 2015-03-09 17:41:48.000 068 21191.48 60.92 42864.73 47816.98 2015-03-09 17:41:49.000 068 21191.42 60.94 42864.72 47816.94 2015-03-09 17:41:50.000 068 21191.41 60.92 42864.69 47816.90 2015-03-09 17:41:51.000 068 21191.41 60.90 42864.67 47816.88 2015-03-09 17:41:52.000 068 21191.44 60.85 42864.67 47816.88 2015-03-09 17:41:53.000 068 21191.48 60.80 42864.68 47816.88 2015-03-09 17:41:54.000 068 21191.50 60.79 42864.68 47816.91 2015-03-09 17:41:55.000 068 21191.48 60.77 42864.69 47816.91 2015-03-09 17:41:56.000 068 21191.52 60.68 42864.74 47816.94 2015-03-09 17:41:57.000 068 21191.49 60.68 42864.80 47816.98 2015-03-09 17:41:58.000 068 21191.43 60.72 42864.79 47816.99 2015-03-09 17:41:59.000 068 21191.41 60.78 42864.76 47816.97 2015-03-09 17:42:00.000 068 21191.42 60.78 42864.76 47816.94 2015-03-09 17:42:01.000 068 21191.43 60.72 42864.75 47816.97 2015-03-09 17:42:02.000 068 21191.48 60.67 42864.79 47816.96 2015-03-09 17:42:03.000 068 21191.51 60.60 42864.86 47817.00 2015-03-09 17:42:04.000 068 21191.50 60.59 42864.89 47817.04 2015-03-09 17:42:05.000 068 21191.47 60.59 42864.90 47817.06 2015-03-09 17:42:06.000 068 21191.45 60.61 42864.90 47817.09 2015-03-09 17:42:07.000 068 21191.42 60.62 42864.90 47817.08 2015-03-09 17:42:08.000 068 21191.41 60.62 42864.92 47817.08 2015-03-09 17:42:09.000 068 21191.41 60.62 42864.92 47817.07 2015-03-09 17:42:10.000 068 21191.36 60.64 42864.93 47817.07 2015-03-09 17:42:11.000 068 21191.32 60.65 42864.94 47817.05 2015-03-09 17:42:12.000 068 21191.28 60.67 42864.97 47817.04 2015-03-09 17:42:13.000 068 21191.26 60.66 42864.96 47817.01 2015-03-09 17:42:14.000 068 21191.27 60.63 42864.97 47817.02 2015-03-09 17:42:15.000 068 21191.22 60.61 42864.97 47817.02 2015-03-09 17:42:16.000 068 21191.19 60.61 42864.96 47817.02 2015-03-09 17:42:17.000 068 21191.20 60.62 42865.00 47817.04 2015-03-09 17:42:18.000 068 21191.19 60.63 42865.00 47817.02 2015-03-09 17:42:19.000 068 21191.14 60.67 42864.97 47817.03 2015-03-09 17:42:20.000 068 21191.09 60.71 42864.95 47817.00 2015-03-09 17:42:21.000 068 21191.04 60.77 42864.97 47816.96 2015-03-09 17:42:22.000 068 21191.00 60.79 42864.93 47816.92 2015-03-09 17:42:23.000 068 21190.95 60.75 42864.91 47816.86 2015-03-09 17:42:24.000 068 21190.92 60.76 42864.88 47816.83 2015-03-09 17:42:25.000 068 21190.89 60.75 42864.88 47816.79 2015-03-09 17:42:26.000 068 21190.86 60.77 42864.85 47816.80 2015-03-09 17:42:27.000 068 21190.85 60.80 42864.83 47816.76 2015-03-09 17:42:28.000 068 21190.83 60.80 42864.83 47816.74 2015-03-09 17:42:29.000 068 21190.81 60.78 42864.82 47816.71 2015-03-09 17:42:30.000 068 21190.80 60.75 42864.79 47816.69 2015-03-09 17:42:31.000 068 21190.80 60.72 42864.78 47816.70 2015-03-09 17:42:32.000 068 21190.75 60.69 42864.83 47816.69 2015-03-09 17:42:33.000 068 21190.74 60.67 42864.83 47816.68 2015-03-09 17:42:34.000 068 21190.72 60.64 42864.84 47816.69 2015-03-09 17:42:35.000 068 21190.71 60.59 42864.83 47816.65 2015-03-09 17:42:36.000 068 21190.64 60.57 42864.85 47816.69 2015-03-09 17:42:37.000 068 21190.62 60.55 42864.82 47816.64 2015-03-09 17:42:38.000 068 21190.62 60.51 42864.80 47816.63 2015-03-09 17:42:39.000 068 21190.60 60.46 42864.76 47816.60 2015-03-09 17:42:40.000 068 21190.62 60.40 42864.77 47816.62 2015-03-09 17:42:41.000 068 21190.64 60.37 42864.77 47816.60 2015-03-09 17:42:42.000 068 21190.67 60.36 42864.73 47816.60 2015-03-09 17:42:43.000 068 21190.73 60.34 42864.73 47816.60 2015-03-09 17:42:44.000 068 21190.81 60.35 42864.72 47816.61 2015-03-09 17:42:45.000 068 21190.89 60.33 42864.69 47816.64 2015-03-09 17:42:46.000 068 21191.01 60.30 42864.66 47816.64 2015-03-09 17:42:47.000 068 21191.12 60.22 42864.66 47816.67 2015-03-09 17:42:48.000 068 21191.24 60.16 42864.67 47816.72 2015-03-09 17:42:49.000 068 21191.38 60.07 42864.70 47816.78 2015-03-09 17:42:50.000 068 21191.51 60.05 42864.70 47816.86 2015-03-09 17:42:51.000 068 21191.62 60.05 42864.72 47816.93 2015-03-09 17:42:52.000 068 21191.73 60.06 42864.73 47816.98 2015-03-09 17:42:53.000 068 21191.83 60.03 42864.71 47817.03 2015-03-09 17:42:54.000 068 21191.89 60.05 42864.71 47817.07 2015-03-09 17:42:55.000 068 21191.94 60.08 42864.69 47817.09 2015-03-09 17:42:56.000 068 21192.01 60.07 42864.69 47817.11 2015-03-09 17:42:57.000 068 21192.04 60.08 42864.69 47817.13 2015-03-09 17:42:58.000 068 21192.06 60.07 42864.69 47817.14 2015-03-09 17:42:59.000 068 21192.07 60.05 42864.70 47817.14 2015-03-09 17:43:00.000 068 21192.12 60.05 42864.65 47817.13 2015-03-09 17:43:01.000 068 21192.14 60.04 42864.69 47817.16 2015-03-09 17:43:02.000 068 21192.16 60.03 42864.69 47817.16 2015-03-09 17:43:03.000 068 21192.17 60.02 42864.70 47817.17 2015-03-09 17:43:04.000 068 21192.18 60.03 42864.68 47817.15 2015-03-09 17:43:05.000 068 21192.18 60.04 42864.65 47817.16 2015-03-09 17:43:06.000 068 21192.18 60.03 42864.65 47817.14 2015-03-09 17:43:07.000 068 21192.16 59.97 42864.60 47817.12 2015-03-09 17:43:08.000 068 21192.22 59.93 42864.60 47817.13 2015-03-09 17:43:09.000 068 21192.30 59.83 42864.64 47817.15 2015-03-09 17:43:10.000 068 21192.35 59.77 42864.66 47817.19 2015-03-09 17:43:11.000 068 21192.40 59.72 42864.69 47817.21 2015-03-09 17:43:12.000 068 21192.44 59.68 42864.69 47817.27 2015-03-09 17:43:13.000 068 21192.47 59.64 42864.70 47817.32 2015-03-09 17:43:14.000 068 21192.52 59.61 42864.74 47817.35 2015-03-09 17:43:15.000 068 21192.61 59.57 42864.76 47817.41 2015-03-09 17:43:16.000 068 21192.66 59.52 42864.79 47817.44 2015-03-09 17:43:17.000 068 21192.73 59.39 42864.82 47817.52 2015-03-09 17:43:18.000 068 21192.81 59.25 42864.95 47817.57 2015-03-09 17:43:19.000 068 21192.88 59.14 42865.04 47817.73 2015-03-09 17:43:20.000 068 21192.94 59.10 42865.14 47817.82 2015-03-09 17:43:21.000 068 21193.00 59.11 42865.19 47817.94 2015-03-09 17:43:22.000 068 21193.07 59.08 42865.21 47817.99 2015-03-09 17:43:23.000 068 21193.13 59.06 42865.20 47818.06 2015-03-09 17:43:24.000 068 21193.18 59.03 42865.26 47818.10 2015-03-09 17:43:25.000 068 21193.24 58.98 42865.27 47818.14 2015-03-09 17:43:26.000 068 21193.30 58.94 42865.27 47818.19 2015-03-09 17:43:27.000 068 21193.34 58.93 42865.27 47818.23 2015-03-09 17:43:28.000 068 21193.33 58.93 42865.31 47818.25 2015-03-09 17:43:29.000 068 21193.36 58.94 42865.33 47818.31 2015-03-09 17:43:30.000 068 21193.40 58.92 42865.35 47818.29 2015-03-09 17:43:31.000 068 21193.42 58.90 42865.33 47818.33 2015-03-09 17:43:32.000 068 21193.40 58.87 42865.35 47818.31 2015-03-09 17:43:33.000 068 21193.37 58.85 42865.34 47818.31 2015-03-09 17:43:34.000 068 21193.39 58.87 42865.33 47818.34 2015-03-09 17:43:35.000 068 21193.40 58.87 42865.32 47818.33 2015-03-09 17:43:36.000 068 21193.39 58.86 42865.33 47818.34 2015-03-09 17:43:37.000 068 21193.39 58.85 42865.31 47818.33 2015-03-09 17:43:38.000 068 21193.40 58.85 42865.30 47818.33 2015-03-09 17:43:39.000 068 21193.41 58.89 42865.27 47818.30 2015-03-09 17:43:40.000 068 21193.46 58.82 42865.27 47818.31 2015-03-09 17:43:41.000 068 21193.46 58.77 42865.24 47818.31 2015-03-09 17:43:42.000 068 21193.49 58.74 42865.27 47818.31 2015-03-09 17:43:43.000 068 21193.51 58.67 42865.29 47818.32 2015-03-09 17:43:44.000 068 21193.53 58.62 42865.29 47818.35 2015-03-09 17:43:45.000 068 21193.54 58.57 42865.31 47818.37 2015-03-09 17:43:46.000 068 21193.58 58.52 42865.34 47818.41 2015-03-09 17:43:47.000 068 21193.60 58.49 42865.36 47818.44 2015-03-09 17:43:48.000 068 21193.66 58.46 42865.39 47818.48 2015-03-09 17:43:49.000 068 21193.65 58.41 42865.41 47818.51 2015-03-09 17:43:50.000 068 21193.67 58.43 42865.39 47818.53 2015-03-09 17:43:51.000 068 21193.69 58.47 42865.34 47818.54 2015-03-09 17:43:52.000 068 21193.69 58.49 42865.34 47818.51 2015-03-09 17:43:53.000 068 21193.77 58.45 42865.35 47818.50 2015-03-09 17:43:54.000 068 21193.80 58.41 42865.34 47818.53 2015-03-09 17:43:55.000 068 21193.86 58.41 42865.34 47818.50 2015-03-09 17:43:56.000 068 21193.90 58.40 42865.36 47818.52 2015-03-09 17:43:57.000 068 21193.91 58.38 42865.34 47818.54 2015-03-09 17:43:58.000 068 21193.90 58.42 42865.35 47818.57 2015-03-09 17:43:59.000 068 21193.95 58.45 42865.32 47818.54 2015-03-09 17:44:00.000 068 21193.96 58.50 42865.28 47818.54 2015-03-09 17:44:01.000 068 21193.97 58.47 42865.28 47818.50 2015-03-09 17:44:02.000 068 21194.04 58.46 42865.28 47818.54 2015-03-09 17:44:03.000 068 21194.12 58.47 42865.26 47818.55 2015-03-09 17:44:04.000 068 21194.21 58.42 42865.26 47818.59 2015-03-09 17:44:05.000 068 21194.27 58.39 42865.28 47818.63 2015-03-09 17:44:06.000 068 21194.34 58.38 42865.27 47818.66 2015-03-09 17:44:07.000 068 21194.37 58.33 42865.30 47818.70 2015-03-09 17:44:08.000 068 21194.42 58.27 42865.34 47818.74 2015-03-09 17:44:09.000 068 21194.47 58.23 42865.36 47818.78 2015-03-09 17:44:10.000 068 21194.52 58.25 42865.35 47818.82 2015-03-09 17:44:11.000 068 21194.56 58.27 42865.34 47818.83 2015-03-09 17:44:12.000 068 21194.60 58.25 42865.38 47818.87 2015-03-09 17:44:13.000 068 21194.64 58.25 42865.37 47818.88 2015-03-09 17:44:14.000 068 21194.69 58.27 42865.36 47818.90 2015-03-09 17:44:15.000 068 21194.70 58.28 42865.35 47818.90 2015-03-09 17:44:16.000 068 21194.71 58.28 42865.33 47818.93 2015-03-09 17:44:17.000 068 21194.74 58.30 42865.33 47818.95 2015-03-09 17:44:18.000 068 21194.79 58.27 42865.36 47818.98 2015-03-09 17:44:19.000 068 21194.83 58.23 42865.35 47818.98 2015-03-09 17:44:20.000 068 21194.85 58.19 42865.37 47819.00 2015-03-09 17:44:21.000 068 21194.86 58.16 42865.35 47818.99 2015-03-09 17:44:22.000 068 21194.85 58.19 42865.33 47819.01 2015-03-09 17:44:23.000 068 21194.87 58.24 42865.35 47819.01 2015-03-09 17:44:24.000 068 21194.90 58.27 42865.28 47819.02 2015-03-09 17:44:25.000 068 21194.95 58.27 42865.27 47818.98 2015-03-09 17:44:26.000 068 21194.98 58.32 42865.24 47818.96 2015-03-09 17:44:27.000 068 21195.02 58.39 42865.17 47818.93 2015-03-09 17:44:28.000 068 21195.04 58.43 42865.11 47818.90 2015-03-09 17:44:29.000 068 21195.06 58.45 42865.05 47818.85 2015-03-09 17:44:30.000 068 21195.09 58.42 42865.01 47818.84 2015-03-09 17:44:31.000 068 21195.14 58.41 42864.99 47818.83 2015-03-09 17:44:32.000 068 21195.15 58.42 42864.93 47818.77 2015-03-09 17:44:33.000 068 21195.19 58.39 42864.93 47818.76 2015-03-09 17:44:34.000 068 21195.21 58.43 42864.90 47818.75 2015-03-09 17:44:35.000 068 21195.23 58.42 42864.92 47818.74 2015-03-09 17:44:36.000 068 21195.27 58.38 42864.93 47818.77 2015-03-09 17:44:37.000 068 21195.31 58.36 42864.91 47818.80 2015-03-09 17:44:38.000 068 21195.33 58.36 42864.95 47818.86 2015-03-09 17:44:39.000 068 21195.38 58.39 42864.94 47818.87 2015-03-09 17:44:40.000 068 21195.40 58.40 42864.92 47818.89 2015-03-09 17:44:41.000 068 21195.43 58.40 42864.90 47818.88 2015-03-09 17:44:42.000 068 21195.44 58.41 42864.89 47818.86 2015-03-09 17:44:43.000 068 21195.49 58.38 42864.89 47818.88 2015-03-09 17:44:44.000 068 21195.56 58.31 42864.91 47818.87 2015-03-09 17:44:45.000 068 21195.59 58.27 42864.93 47818.91 2015-03-09 17:44:46.000 068 21195.62 58.24 42864.93 47818.96 2015-03-09 17:44:47.000 068 21195.69 58.21 42864.92 47818.97 2015-03-09 17:44:48.000 068 21195.74 58.19 42864.93 47819.01 2015-03-09 17:44:49.000 068 21195.79 58.19 42864.94 47819.06 2015-03-09 17:44:50.000 068 21195.84 58.17 42864.93 47819.07 2015-03-09 17:44:51.000 068 21195.91 58.16 42864.94 47819.09 2015-03-09 17:44:52.000 068 21195.96 58.10 42864.95 47819.14 2015-03-09 17:44:53.000 068 21195.97 58.06 42864.98 47819.16 2015-03-09 17:44:54.000 068 21196.04 58.01 42865.00 47819.19 2015-03-09 17:44:55.000 068 21196.10 57.97 42865.04 47819.25 2015-03-09 17:44:56.000 068 21196.14 57.96 42865.08 47819.28 2015-03-09 17:44:57.000 068 21196.19 57.98 42865.11 47819.33 2015-03-09 17:44:58.000 068 21196.24 58.00 42865.10 47819.36 2015-03-09 17:44:59.000 068 21196.29 58.00 42865.11 47819.41 2015-03-09 17:45:00.000 068 21196.32 58.02 42865.13 47819.43 2015-03-09 17:45:01.000 068 21196.35 58.03 42865.13 47819.44 2015-03-09 17:45:02.000 068 21196.40 58.03 42865.12 47819.47 2015-03-09 17:45:03.000 068 21196.44 58.02 42865.10 47819.49 2015-03-09 17:45:04.000 068 21196.51 57.98 42865.15 47819.52 2015-03-09 17:45:05.000 068 21196.54 57.94 42865.17 47819.56 2015-03-09 17:45:06.000 068 21196.57 57.92 42865.19 47819.61 2015-03-09 17:45:07.000 068 21196.60 57.93 42865.19 47819.65 2015-03-09 17:45:08.000 068 21196.59 57.93 42865.22 47819.65 2015-03-09 17:45:09.000 068 21196.62 57.90 42865.23 47819.69 2015-03-09 17:45:10.000 068 21196.68 57.88 42865.23 47819.70 2015-03-09 17:45:11.000 068 21196.73 57.88 42865.26 47819.75 2015-03-09 17:45:12.000 068 21196.76 57.86 42865.29 47819.76 2015-03-09 17:45:13.000 068 21196.81 57.86 42865.24 47819.78 2015-03-09 17:45:14.000 068 21196.82 57.89 42865.27 47819.83 2015-03-09 17:45:15.000 068 21196.82 57.93 42865.26 47819.79 2015-03-09 17:45:16.000 068 21196.84 57.95 42865.23 47819.80 2015-03-09 17:45:17.000 068 21196.85 57.96 42865.22 47819.79 2015-03-09 17:45:18.000 068 21196.84 57.99 42865.19 47819.77 2015-03-09 17:45:19.000 068 21196.86 58.01 42865.17 47819.76 2015-03-09 17:45:20.000 068 21196.86 58.02 42865.12 47819.75 2015-03-09 17:45:21.000 068 21196.88 58.05 42865.13 47819.73 2015-03-09 17:45:22.000 068 21196.88 58.04 42865.12 47819.72 2015-03-09 17:45:23.000 068 21196.87 58.08 42865.10 47819.72 2015-03-09 17:45:24.000 068 21196.89 58.09 42865.11 47819.69 2015-03-09 17:45:25.000 068 21196.89 58.07 42865.07 47819.70 2015-03-09 17:45:26.000 068 21196.88 58.09 42865.08 47819.66 2015-03-09 17:45:27.000 068 21196.94 58.10 42865.05 47819.67 2015-03-09 17:45:28.000 068 21196.98 58.12 42865.04 47819.67 2015-03-09 17:45:29.000 068 21197.01 58.11 42865.04 47819.67 2015-03-09 17:45:30.000 068 21197.03 58.11 42865.01 47819.66 2015-03-09 17:45:31.000 068 21197.06 58.13 42865.00 47819.70 2015-03-09 17:45:32.000 068 21197.05 58.11 42865.03 47819.68 2015-03-09 17:45:33.000 068 21197.04 58.10 42865.01 47819.67 2015-03-09 17:45:34.000 068 21197.06 58.10 42865.00 47819.67 2015-03-09 17:45:35.000 068 21197.07 58.12 42864.98 47819.68 2015-03-09 17:45:36.000 068 21197.09 58.14 42864.98 47819.66 2015-03-09 17:45:37.000 068 21197.09 58.17 42864.97 47819.67 2015-03-09 17:45:38.000 068 21197.08 58.23 42864.92 47819.65 2015-03-09 17:45:39.000 068 21197.08 58.26 42864.92 47819.62 2015-03-09 17:45:40.000 068 21197.10 58.28 42864.89 47819.61 2015-03-09 17:45:41.000 068 21197.11 58.30 42864.86 47819.58 2015-03-09 17:45:42.000 068 21197.13 58.31 42864.84 47819.59 2015-03-09 17:45:43.000 068 21197.16 58.28 42864.84 47819.57 2015-03-09 17:45:44.000 068 21197.20 58.28 42864.83 47819.59 2015-03-09 17:45:45.000 068 21197.25 58.32 42864.82 47819.60 2015-03-09 17:45:46.000 068 21197.25 58.31 42864.83 47819.59 2015-03-09 17:45:47.000 068 21197.25 58.28 42864.81 47819.63 2015-03-09 17:45:48.000 068 21197.30 58.26 42864.83 47819.64 2015-03-09 17:45:49.000 068 21197.32 58.20 42864.88 47819.63 2015-03-09 17:45:50.000 068 21197.35 58.18 42864.92 47819.70 2015-03-09 17:45:51.000 068 21197.37 58.18 42864.94 47819.70 2015-03-09 17:45:52.000 068 21197.43 58.14 42864.92 47819.73 2015-03-09 17:45:53.000 068 21197.46 58.11 42864.94 47819.76 2015-03-09 17:45:54.000 068 21197.49 58.10 42864.94 47819.80 2015-03-09 17:45:55.000 068 21197.53 58.07 42864.94 47819.86 2015-03-09 17:45:56.000 068 21197.54 58.05 42865.00 47819.85 2015-03-09 17:45:57.000 068 21197.57 58.03 42865.02 47819.87 2015-03-09 17:45:58.000 068 21197.56 58.00 42865.04 47819.91 2015-03-09 17:45:59.000 068 21197.59 57.97 42865.08 47819.92 2015-03-09 17:46:00.000 068 21197.61 57.93 42865.11 47819.96 2015-03-09 17:46:01.000 068 21197.63 57.89 42865.11 47819.96 2015-03-09 17:46:02.000 068 21197.67 57.89 42865.11 47820.02 2015-03-09 17:46:03.000 068 21197.68 57.88 42865.13 47820.01 2015-03-09 17:46:04.000 068 21197.70 57.87 42865.14 47820.05 2015-03-09 17:46:05.000 068 21197.71 57.84 42865.19 47820.08 2015-03-09 17:46:06.000 068 21197.73 57.79 42865.17 47820.11 2015-03-09 17:46:07.000 068 21197.74 57.75 42865.19 47820.11 2015-03-09 17:46:08.000 068 21197.76 57.71 42865.19 47820.14 2015-03-09 17:46:09.000 068 21197.80 57.71 42865.25 47820.19 2015-03-09 17:46:10.000 068 21197.85 57.70 42865.26 47820.23 2015-03-09 17:46:11.000 068 21197.87 57.69 42865.31 47820.24 2015-03-09 17:46:12.000 068 21197.88 57.67 42865.33 47820.24 2015-03-09 17:46:13.000 068 21197.87 57.67 42865.31 47820.27 2015-03-09 17:46:14.000 068 21197.88 57.66 42865.29 47820.26 2015-03-09 17:46:15.000 068 21197.88 57.63 42865.32 47820.28 2015-03-09 17:46:16.000 068 21197.86 57.62 42865.33 47820.30 2015-03-09 17:46:17.000 068 21197.86 57.60 42865.35 47820.31 2015-03-09 17:46:18.000 068 21197.88 57.61 42865.31 47820.33 2015-03-09 17:46:19.000 068 21197.84 57.57 42865.32 47820.32 2015-03-09 17:46:20.000 068 21197.82 57.57 42865.33 47820.31 2015-03-09 17:46:21.000 068 21197.82 57.58 42865.38 47820.31 2015-03-09 17:46:22.000 068 21197.81 57.59 42865.37 47820.33 2015-03-09 17:46:23.000 068 21197.79 57.61 42865.34 47820.35 2015-03-09 17:46:24.000 068 21197.80 57.63 42865.34 47820.30 2015-03-09 17:46:25.000 068 21197.83 57.60 42865.34 47820.32 2015-03-09 17:46:26.000 068 21197.82 57.62 42865.32 47820.30 2015-03-09 17:46:27.000 068 21197.83 57.61 42865.35 47820.29 2015-03-09 17:46:28.000 068 21197.83 57.60 42865.34 47820.32 2015-03-09 17:46:29.000 068 21197.86 57.61 42865.36 47820.30 2015-03-09 17:46:30.000 068 21197.88 57.61 42865.35 47820.32 2015-03-09 17:46:31.000 068 21197.88 57.58 42865.34 47820.33 2015-03-09 17:46:32.000 068 21197.90 57.59 42865.35 47820.35 2015-03-09 17:46:33.000 068 21197.90 57.58 42865.38 47820.33 2015-03-09 17:46:34.000 068 21197.90 57.56 42865.35 47820.33 2015-03-09 17:46:35.000 068 21197.87 57.57 42865.34 47820.35 2015-03-09 17:46:36.000 068 21197.89 57.56 42865.37 47820.34 2015-03-09 17:46:37.000 068 21197.90 57.54 42865.37 47820.35 2015-03-09 17:46:38.000 068 21197.90 57.56 42865.38 47820.34 2015-03-09 17:46:39.000 068 21197.91 57.62 42865.34 47820.35 2015-03-09 17:46:40.000 068 21197.92 57.63 42865.32 47820.31 2015-03-09 17:46:41.000 068 21197.92 57.61 42865.34 47820.32 2015-03-09 17:46:42.000 068 21197.92 57.68 42865.31 47820.32 2015-03-09 17:46:43.000 068 21197.89 57.79 42865.24 47820.29 2015-03-09 17:46:44.000 068 21197.91 57.83 42865.18 47820.26 2015-03-09 17:46:45.000 068 21197.91 57.81 42865.14 47820.19 2015-03-09 17:46:46.000 068 21197.91 57.80 42865.13 47820.17 2015-03-09 17:46:47.000 068 21197.89 57.81 42865.12 47820.16 2015-03-09 17:46:48.000 068 21197.88 57.78 42865.16 47820.16 2015-03-09 17:46:49.000 068 21197.89 57.76 42865.16 47820.19 2015-03-09 17:46:50.000 068 21197.92 57.72 42865.18 47820.19 2015-03-09 17:46:51.000 068 21197.93 57.70 42865.18 47820.23 2015-03-09 17:46:52.000 068 21197.93 57.68 42865.21 47820.26 2015-03-09 17:46:53.000 068 21197.99 57.65 42865.23 47820.28 2015-03-09 17:46:54.000 068 21197.99 57.68 42865.22 47820.30 2015-03-09 17:46:55.000 068 21197.95 57.71 42865.26 47820.31 2015-03-09 17:46:56.000 068 21198.00 57.70 42865.25 47820.30 2015-03-09 17:46:57.000 068 21198.03 57.73 42865.25 47820.32 2015-03-09 17:46:58.000 068 21198.00 57.72 42865.26 47820.32 2015-03-09 17:46:59.000 068 21198.00 57.69 42865.28 47820.31 2015-03-09 17:47:00.000 068 21197.96 57.68 42865.30 47820.32 2015-03-09 17:47:01.000 068 21197.93 57.71 42865.29 47820.31 2015-03-09 17:47:02.000 068 21197.93 57.68 42865.26 47820.33 2015-03-09 17:47:03.000 068 21197.93 57.62 42865.30 47820.33 2015-03-09 17:47:04.000 068 21197.94 57.62 42865.36 47820.35 2015-03-09 17:47:05.000 068 21197.93 57.66 42865.37 47820.37 2015-03-09 17:47:06.000 068 21197.97 57.71 42865.40 47820.39 2015-03-09 17:47:07.000 068 21197.97 57.75 42865.38 47820.37 2015-03-09 17:47:08.000 068 21197.97 57.81 42865.34 47820.37 2015-03-09 17:47:09.000 068 21197.94 57.87 42865.28 47820.33 2015-03-09 17:47:10.000 068 21197.93 57.88 42865.27 47820.31 2015-03-09 17:47:11.000 068 21197.92 57.85 42865.24 47820.30 2015-03-09 17:47:12.000 068 21197.94 57.82 42865.27 47820.26 2015-03-09 17:47:13.000 068 21197.92 57.83 42865.27 47820.29 2015-03-09 17:47:14.000 068 21197.90 57.85 42865.28 47820.28 2015-03-09 17:47:15.000 068 21197.87 57.94 42865.23 47820.25 2015-03-09 17:47:16.000 068 21197.83 58.01 42865.17 47820.23 2015-03-09 17:47:17.000 068 21197.83 58.06 42865.11 47820.18 2015-03-09 17:47:18.000 068 21197.80 58.08 42865.08 47820.13 2015-03-09 17:47:19.000 068 21197.81 58.06 42865.06 47820.11 2015-03-09 17:47:20.000 068 21197.85 58.03 42865.07 47820.08 2015-03-09 17:47:21.000 068 21197.85 57.97 42865.06 47820.10 2015-03-09 17:47:22.000 068 21197.89 57.90 42865.13 47820.13 2015-03-09 17:47:23.000 068 21197.89 57.85 42865.15 47820.17 2015-03-09 17:47:24.000 068 21197.92 57.85 42865.21 47820.19 2015-03-09 17:47:25.000 068 21197.89 57.87 42865.20 47820.24 2015-03-09 17:47:26.000 068 21197.89 57.87 42865.22 47820.21 2015-03-09 17:47:27.000 068 21197.87 57.86 42865.21 47820.23 2015-03-09 17:47:28.000 068 21197.84 57.90 42865.18 47820.21 2015-03-09 17:47:29.000 068 21197.82 57.92 42865.17 47820.19 2015-03-09 17:47:30.000 068 21197.81 57.94 42865.17 47820.20 2015-03-09 17:47:31.000 068 21197.78 57.93 42865.19 47820.18 2015-03-09 17:47:32.000 068 21197.80 57.88 42865.17 47820.15 2015-03-09 17:47:33.000 068 21197.82 57.82 42865.17 47820.17 2015-03-09 17:47:34.000 068 21197.86 57.79 42865.19 47820.18 2015-03-09 17:47:35.000 068 21197.87 57.77 42865.19 47820.20 2015-03-09 17:47:36.000 068 21197.88 57.74 42865.24 47820.24 2015-03-09 17:47:37.000 068 21197.88 57.71 42865.22 47820.24 2015-03-09 17:47:38.000 068 21197.89 57.71 42865.26 47820.25 2015-03-09 17:47:39.000 068 21197.84 57.70 42865.29 47820.24 2015-03-09 17:47:40.000 068 21197.83 57.70 42865.24 47820.24 2015-03-09 17:47:41.000 068 21197.78 57.75 42865.24 47820.24 2015-03-09 17:47:42.000 068 21197.71 57.88 42865.21 47820.19 2015-03-09 17:47:43.000 068 21197.67 57.95 42865.14 47820.14 2015-03-09 17:47:44.000 068 21197.65 57.95 42865.09 47820.06 2015-03-09 17:47:45.000 068 21197.58 57.94 42865.07 47820.00 2015-03-09 17:47:46.000 068 21197.54 57.94 42865.06 47819.96 2015-03-09 17:47:47.000 068 21197.49 57.94 42865.06 47819.92 2015-03-09 17:47:48.000 068 21197.51 57.96 42865.06 47819.92 2015-03-09 17:47:49.000 068 21197.47 57.96 42865.05 47819.91 2015-03-09 17:47:50.000 068 21197.43 57.96 42865.05 47819.91 2015-03-09 17:47:51.000 068 21197.41 57.93 42865.08 47819.90 2015-03-09 17:47:52.000 068 21197.39 57.94 42865.07 47819.88 2015-03-09 17:47:53.000 068 21197.40 57.97 42865.10 47819.87 2015-03-09 17:47:54.000 068 21197.41 57.97 42865.07 47819.87 2015-03-09 17:47:55.000 068 21197.36 58.00 42865.05 47819.87 2015-03-09 17:47:56.000 068 21197.34 58.01 42865.09 47819.85 2015-03-09 17:47:57.000 068 21197.29 58.03 42865.04 47819.85 2015-03-09 17:47:58.000 068 21197.24 58.07 42865.01 47819.79 2015-03-09 17:47:59.000 068 21197.22 58.07 42864.97 47819.75 2015-03-09 17:48:00.000 068 21197.22 58.07 42864.94 47819.73 2015-03-09 17:48:01.000 068 21197.19 58.07 42864.93 47819.70 2015-03-09 17:48:02.000 068 21197.21 58.09 42864.93 47819.69 2015-03-09 17:48:03.000 068 21197.23 58.13 42864.92 47819.67 2015-03-09 17:48:04.000 068 21197.24 58.14 42864.91 47819.67 2015-03-09 17:48:05.000 068 21197.25 58.12 42864.93 47819.69 2015-03-09 17:48:06.000 068 21197.24 58.10 42864.94 47819.67 2015-03-09 17:48:07.000 068 21197.25 58.09 42864.94 47819.69 2015-03-09 17:48:08.000 068 21197.21 58.06 42864.93 47819.67 2015-03-09 17:48:09.000 068 21197.23 58.03 42864.96 47819.71 2015-03-09 17:48:10.000 068 21197.26 58.01 42864.99 47819.69 2015-03-09 17:48:11.000 068 21197.26 57.98 42865.01 47819.72 2015-03-09 17:48:12.000 068 21197.25 57.96 42865.00 47819.72 2015-03-09 17:48:13.000 068 21197.27 57.94 42865.01 47819.74 2015-03-09 17:48:14.000 068 21197.26 57.94 42865.00 47819.76 2015-03-09 17:48:15.000 068 21197.23 57.98 42865.03 47819.72 2015-03-09 17:48:16.000 068 21197.19 58.05 42864.99 47819.73 2015-03-09 17:48:17.000 068 21197.14 58.10 42864.95 47819.68 2015-03-09 17:48:18.000 068 21197.08 58.11 42864.89 47819.63 2015-03-09 17:48:19.000 068 21197.03 58.11 42864.86 47819.59 2015-03-09 17:48:20.000 068 21197.02 58.08 42864.85 47819.53 2015-03-09 17:48:21.000 068 21197.01 58.07 42864.83 47819.51 2015-03-09 17:48:22.000 068 21196.97 58.09 42864.82 47819.50 2015-03-09 17:48:23.000 068 21196.97 58.03 42864.83 47819.47 2015-03-09 17:48:24.000 068 21196.96 58.05 42864.86 47819.51 2015-03-09 17:48:25.000 068 21196.98 58.04 42864.88 47819.49 2015-03-09 17:48:26.000 068 21196.95 58.05 42864.88 47819.51 2015-03-09 17:48:27.000 068 21196.97 58.06 42864.88 47819.53 2015-03-09 17:48:28.000 068 21196.96 58.07 42864.87 47819.49 2015-03-09 17:48:29.000 068 21196.94 58.07 42864.86 47819.51 2015-03-09 17:48:30.000 068 21196.93 58.09 42864.87 47819.49 2015-03-09 17:48:31.000 068 21196.91 58.12 42864.86 47819.46 2015-03-09 17:48:32.000 068 21196.92 58.15 42864.82 47819.48 2015-03-09 17:48:33.000 068 21196.94 58.18 42864.83 47819.47 2015-03-09 17:48:34.000 068 21196.94 58.18 42864.80 47819.45 2015-03-09 17:48:35.000 068 21196.93 58.16 42864.80 47819.46 2015-03-09 17:48:36.000 068 21196.91 58.14 42864.81 47819.42 2015-03-09 17:48:37.000 068 21196.93 58.14 42864.81 47819.42 2015-03-09 17:48:38.000 068 21196.89 58.13 42864.79 47819.44 2015-03-09 17:48:39.000 068 21196.90 58.14 42864.79 47819.43 2015-03-09 17:48:40.000 068 21196.92 58.09 42864.80 47819.42 2015-03-09 17:48:41.000 068 21196.94 58.04 42864.84 47819.46 2015-03-09 17:48:42.000 068 21196.95 57.99 42864.84 47819.45 2015-03-09 17:48:43.000 068 21196.94 57.97 42864.83 47819.48 2015-03-09 17:48:44.000 068 21196.98 57.96 42864.87 47819.52 2015-03-09 17:48:45.000 068 21196.98 57.97 42864.90 47819.53 2015-03-09 17:48:46.000 068 21196.97 57.92 42864.90 47819.54 2015-03-09 17:48:47.000 068 21196.99 57.92 42864.94 47819.58 2015-03-09 17:48:48.000 068 21196.98 57.94 42864.91 47819.57 2015-03-09 17:48:49.000 068 21196.98 57.93 42864.92 47819.59 2015-03-09 17:48:50.000 068 21197.02 57.93 42864.96 47819.60 2015-03-09 17:48:51.000 068 21197.05 57.90 42865.00 47819.63 2015-03-09 17:48:52.000 068 21197.05 57.92 42865.00 47819.64 2015-03-09 17:48:53.000 068 21197.05 57.91 42864.98 47819.66 2015-03-09 17:48:54.000 068 21197.06 57.91 42865.00 47819.67 2015-03-09 17:48:55.000 068 21197.04 57.97 42865.02 47819.70 2015-03-09 17:48:56.000 068 21197.03 58.00 42865.02 47819.71 2015-03-09 17:48:57.000 068 21197.03 58.00 42865.06 47819.71 2015-03-09 17:48:58.000 068 21197.03 58.00 42865.05 47819.72 2015-03-09 17:48:59.000 068 21197.03 57.99 42865.10 47819.72 2015-03-09 17:49:00.000 068 21197.08 57.97 42865.12 47819.74 2015-03-09 17:49:01.000 068 21197.08 57.93 42865.08 47819.76 2015-03-09 17:49:02.000 068 21197.09 57.88 42865.12 47819.78 2015-03-09 17:49:03.000 068 21197.08 57.87 42865.14 47819.79 2015-03-09 17:49:04.000 068 21197.08 57.88 42865.11 47819.81 2015-03-09 17:49:05.000 068 21197.07 57.87 42865.12 47819.80 2015-03-09 17:49:06.000 068 21197.04 57.84 42865.14 47819.82 2015-03-09 17:49:07.000 068 21197.04 57.82 42865.13 47819.79 2015-03-09 17:49:08.000 068 21197.02 57.77 42865.12 47819.81 2015-03-09 17:49:09.000 068 21197.01 57.76 42865.15 47819.79 2015-03-09 17:49:10.000 068 21196.98 57.77 42865.16 47819.81 2015-03-09 17:49:11.000 068 21196.96 57.77 42865.15 47819.78 2015-03-09 17:49:12.000 068 21196.93 57.80 42865.13 47819.78 2015-03-09 17:49:13.000 068 21196.87 57.81 42865.14 47819.74 2015-03-09 17:49:14.000 068 21196.87 57.80 42865.13 47819.71 2015-03-09 17:49:15.000 068 21196.84 57.81 42865.11 47819.68 2015-03-09 17:49:16.000 068 21196.83 57.77 42865.11 47819.67 2015-03-09 17:49:17.000 068 21196.83 57.75 42865.09 47819.64 2015-03-09 17:49:18.000 068 21196.81 57.75 42865.08 47819.67 2015-03-09 17:49:19.000 068 21196.80 57.73 42865.09 47819.67 2015-03-09 17:49:20.000 068 21196.81 57.74 42865.13 47819.67 2015-03-09 17:49:21.000 068 21196.79 57.73 42865.15 47819.66 2015-03-09 17:49:22.000 068 21196.80 57.78 42865.13 47819.69 2015-03-09 17:49:23.000 068 21196.78 57.84 42865.09 47819.65 2015-03-09 17:49:24.000 068 21196.73 57.88 42865.08 47819.64 2015-03-09 17:49:25.000 068 21196.71 57.90 42865.07 47819.60 2015-03-09 17:49:26.000 068 21196.68 57.90 42865.06 47819.55 2015-03-09 17:49:27.000 068 21196.63 57.87 42865.05 47819.53 2015-03-09 17:49:28.000 068 21196.57 57.85 42865.08 47819.54 2015-03-09 17:49:29.000 068 21196.57 57.83 42865.10 47819.52 2015-03-09 17:49:30.000 068 21196.57 57.81 42865.12 47819.54 2015-03-09 17:49:31.000 068 21196.59 57.80 42865.15 47819.55 2015-03-09 17:49:32.000 068 21196.60 57.80 42865.14 47819.55 2015-03-09 17:49:33.000 068 21196.58 57.81 42865.15 47819.56 2015-03-09 17:49:34.000 068 21196.56 57.79 42865.16 47819.58 2015-03-09 17:49:35.000 068 21196.54 57.77 42865.14 47819.58 2015-03-09 17:49:36.000 068 21196.54 57.81 42865.14 47819.58 2015-03-09 17:49:37.000 068 21196.55 57.83 42865.15 47819.57 2015-03-09 17:49:38.000 068 21196.57 57.83 42865.20 47819.60 2015-03-09 17:49:39.000 068 21196.56 57.82 42865.18 47819.60 2015-03-09 17:49:40.000 068 21196.56 57.84 42865.22 47819.62 2015-03-09 17:49:41.000 068 21196.59 57.86 42865.18 47819.62 2015-03-09 17:49:42.000 068 21196.56 57.92 42865.17 47819.63 2015-03-09 17:49:43.000 068 21196.52 57.97 42865.16 47819.58 2015-03-09 17:49:44.000 068 21196.52 57.98 42865.11 47819.55 2015-03-09 17:49:45.000 068 21196.54 57.97 42865.09 47819.53 2015-03-09 17:49:46.000 068 21196.55 57.96 42865.08 47819.54 2015-03-09 17:49:47.000 068 21196.56 57.96 42865.10 47819.52 2015-03-09 17:49:48.000 068 21196.59 57.97 42865.11 47819.55 2015-03-09 17:49:49.000 068 21196.61 57.97 42865.12 47819.55 2015-03-09 17:49:50.000 068 21196.59 57.99 42865.12 47819.57 2015-03-09 17:49:51.000 068 21196.58 58.01 42865.13 47819.59 2015-03-09 17:49:52.000 068 21196.61 58.03 42865.14 47819.58 2015-03-09 17:49:53.000 068 21196.62 58.06 42865.13 47819.58 2015-03-09 17:49:54.000 068 21196.65 58.05 42865.12 47819.61 2015-03-09 17:49:55.000 068 21196.65 58.06 42865.14 47819.61 2015-03-09 17:49:56.000 068 21196.63 58.07 42865.12 47819.60 2015-03-09 17:49:57.000 068 21196.59 58.07 42865.10 47819.61 2015-03-09 17:49:58.000 068 21196.64 58.06 42865.09 47819.57 2015-03-09 17:49:59.000 068 21196.65 58.03 42865.10 47819.61 2015-03-09 17:50:00.000 068 21196.66 58.00 42865.11 47819.59 2015-03-09 17:50:01.000 068 21196.66 57.98 42865.12 47819.62 2015-03-09 17:50:02.000 068 21196.67 58.00 42865.13 47819.62 2015-03-09 17:50:03.000 068 21196.67 58.01 42865.19 47819.65 2015-03-09 17:50:04.000 068 21196.68 58.04 42865.18 47819.63 2015-03-09 17:50:05.000 068 21196.69 58.04 42865.15 47819.62 2015-03-09 17:50:06.000 068 21196.67 58.04 42865.15 47819.62 2015-03-09 17:50:07.000 068 21196.65 57.99 42865.13 47819.61 2015-03-09 17:50:08.000 068 21196.62 57.97 42865.12 47819.57 2015-03-09 17:50:09.000 068 21196.62 57.93 42865.15 47819.58 2015-03-09 17:50:10.000 068 21196.65 57.89 42865.15 47819.61 2015-03-09 17:50:11.000 068 21196.66 57.84 42865.17 47819.61 2015-03-09 17:50:12.000 068 21196.66 57.83 42865.20 47819.63 2015-03-09 17:50:13.000 068 21196.68 57.78 42865.25 47819.66 2015-03-09 17:50:14.000 068 21196.69 57.69 42865.28 47819.69 2015-03-09 17:50:15.000 068 21196.72 57.62 42865.35 47819.75 2015-03-09 17:50:16.000 068 21196.75 57.59 42865.35 47819.82 2015-03-09 17:50:17.000 068 21196.76 57.60 42865.40 47819.86 2015-03-09 17:50:18.000 068 21196.78 57.59 42865.45 47819.87 2015-03-09 17:50:19.000 068 21196.81 57.61 42865.45 47819.91 2015-03-09 17:50:20.000 068 21196.82 57.59 42865.45 47819.97 2015-03-09 17:50:21.000 068 21196.85 57.60 42865.47 47819.99 2015-03-09 17:50:22.000 068 21196.85 57.61 42865.49 47819.99 2015-03-09 17:50:23.000 068 21196.88 57.61 42865.50 47820.04 2015-03-09 17:50:24.000 068 21196.88 57.59 42865.56 47820.03 2015-03-09 17:50:25.000 068 21196.88 57.59 42865.60 47820.06 2015-03-09 17:50:26.000 068 21196.90 57.61 42865.61 47820.08 2015-03-09 17:50:27.000 068 21196.89 57.61 42865.57 47820.09 2015-03-09 17:50:28.000 068 21196.87 57.61 42865.58 47820.08 2015-03-09 17:50:29.000 068 21196.86 57.60 42865.54 47820.09 2015-03-09 17:50:30.000 068 21196.87 57.60 42865.51 47820.06 2015-03-09 17:50:31.000 068 21196.91 57.58 42865.51 47820.08 2015-03-09 17:50:32.000 068 21196.93 57.59 42865.50 47820.07 2015-03-09 17:50:33.000 068 21196.93 57.57 42865.52 47820.10 2015-03-09 17:50:34.000 068 21196.95 57.54 42865.53 47820.08 2015-03-09 17:50:35.000 068 21196.97 57.53 42865.58 47820.11 2015-03-09 17:50:36.000 068 21196.99 57.50 42865.58 47820.11 2015-03-09 17:50:37.000 068 21197.00 57.48 42865.59 47820.11 2015-03-09 17:50:38.000 068 21196.99 57.49 42865.60 47820.13 2015-03-09 17:50:39.000 068 21197.01 57.50 42865.58 47820.13 2015-03-09 17:50:40.000 068 21197.02 57.47 42865.61 47820.14 2015-03-09 17:50:41.000 068 21197.03 57.48 42865.60 47820.13 2015-03-09 17:50:42.000 068 21197.00 57.46 42865.59 47820.14 2015-03-09 17:50:43.000 068 21196.99 57.48 42865.59 47820.13 2015-03-09 17:50:44.000 068 21196.99 57.47 42865.60 47820.10 2015-03-09 17:50:45.000 068 21196.96 57.49 42865.58 47820.11 2015-03-09 17:50:46.000 068 21196.95 57.48 42865.57 47820.08 2015-03-09 17:50:47.000 068 21196.94 57.47 42865.56 47820.07 2015-03-09 17:50:48.000 068 21196.93 57.48 42865.58 47820.04 2015-03-09 17:50:49.000 068 21196.94 57.46 42865.55 47820.02 2015-03-09 17:50:50.000 068 21196.92 57.43 42865.54 47820.04 2015-03-09 17:50:51.000 068 21196.90 57.41 42865.50 47820.02 2015-03-09 17:50:52.000 068 21196.91 57.37 42865.53 47820.03 2015-03-09 17:50:53.000 068 21196.91 57.36 42865.55 47820.04 2015-03-09 17:50:54.000 068 21196.90 57.36 42865.59 47820.05 2015-03-09 17:50:55.000 068 21196.90 57.35 42865.58 47820.04 2015-03-09 17:50:56.000 068 21196.83 57.41 42865.55 47820.03 2015-03-09 17:50:57.000 068 21196.76 57.45 42865.50 47820.00 2015-03-09 17:50:58.000 068 21196.74 57.47 42865.47 47819.95 2015-03-09 17:50:59.000 068 21196.71 57.48 42865.41 47819.91 2015-03-09 17:51:00.000 068 21196.72 57.47 42865.39 47819.85 2015-03-09 17:51:01.000 068 21196.68 57.45 42865.36 47819.81 2015-03-09 17:51:02.000 068 21196.64 57.43 42865.37 47819.80 2015-03-09 17:51:03.000 068 21196.64 57.42 42865.36 47819.79 2015-03-09 17:51:04.000 068 21196.63 57.38 42865.33 47819.75 2015-03-09 17:51:05.000 068 21196.62 57.38 42865.35 47819.74 2015-03-09 17:51:06.000 068 21196.59 57.40 42865.33 47819.72 2015-03-09 17:51:07.000 068 21196.55 57.39 42865.28 47819.67 2015-03-09 17:51:08.000 068 21196.49 57.38 42865.30 47819.65 2015-03-09 17:51:09.000 068 21196.51 57.36 42865.26 47819.61 2015-03-09 17:51:10.000 068 21196.50 57.37 42865.26 47819.62 2015-03-09 17:51:11.000 068 21196.48 57.37 42865.26 47819.59 2015-03-09 17:51:12.000 068 21196.46 57.36 42865.20 47819.57 2015-03-09 17:51:13.000 068 21196.49 57.35 42865.18 47819.55 2015-03-09 17:51:14.000 068 21196.50 57.35 42865.20 47819.54 2015-03-09 17:51:15.000 068 21196.48 57.32 42865.19 47819.55 2015-03-09 17:51:16.000 068 21196.46 57.28 42865.19 47819.51 2015-03-09 17:51:17.000 068 21196.45 57.29 42865.20 47819.53 2015-03-09 17:51:18.000 068 21196.43 57.30 42865.21 47819.51 2015-03-09 17:51:19.000 068 21196.40 57.28 42865.18 47819.49 2015-03-09 17:51:20.000 068 21196.39 57.32 42865.13 47819.47 2015-03-09 17:51:21.000 068 21196.35 57.38 42865.09 47819.45 2015-03-09 17:51:22.000 068 21196.35 57.43 42865.04 47819.40 2015-03-09 17:51:23.000 068 21196.35 57.46 42864.98 47819.33 2015-03-09 17:51:24.000 068 21196.32 57.46 42864.95 47819.27 2015-03-09 17:51:25.000 068 21196.29 57.45 42864.91 47819.21 2015-03-09 17:51:26.000 068 21196.30 57.41 42864.91 47819.19 2015-03-09 17:51:27.000 068 21196.29 57.39 42864.86 47819.18 2015-03-09 17:51:28.000 068 21196.32 57.39 42864.85 47819.17 2015-03-09 17:51:29.000 068 21196.34 57.37 42864.89 47819.17 2015-03-09 17:51:30.000 068 21196.34 57.38 42864.85 47819.17 2015-03-09 17:51:31.000 068 21196.36 57.39 42864.83 47819.18 2015-03-09 17:51:32.000 068 21196.35 57.35 42864.85 47819.13 2015-03-09 17:51:33.000 068 21196.33 57.32 42864.83 47819.15 2015-03-09 17:51:34.000 068 21196.34 57.30 42864.80 47819.12 2015-03-09 17:51:35.000 068 21196.37 57.29 42864.79 47819.13 2015-03-09 17:51:36.000 068 21196.33 57.24 42864.81 47819.11 2015-03-09 17:51:37.000 068 21196.37 57.21 42864.82 47819.15 2015-03-09 17:51:38.000 068 21196.41 57.20 42864.84 47819.15 2015-03-09 17:51:39.000 068 21196.41 57.26 42864.83 47819.19 2015-03-09 17:51:40.000 068 21196.39 57.39 42864.77 47819.16 2015-03-09 17:51:41.000 068 21196.37 57.45 42864.73 47819.15 2015-03-09 17:51:42.000 068 21196.43 57.40 42864.64 47819.07 2015-03-09 17:51:43.000 068 21196.45 57.36 42864.66 47819.06 2015-03-09 17:51:44.000 068 21196.44 57.40 42864.65 47819.05 2015-03-09 17:51:45.000 068 21196.45 57.43 42864.61 47819.04 2015-03-09 17:51:46.000 068 21196.48 57.39 42864.58 47819.00 2015-03-09 17:51:47.000 068 21196.54 57.27 42864.59 47818.97 2015-03-09 17:51:48.000 068 21196.60 57.08 42864.64 47819.01 2015-03-09 17:51:49.000 068 21196.69 56.91 42864.75 47819.10 2015-03-09 17:51:50.000 068 21196.74 56.82 42864.83 47819.26 2015-03-09 17:51:51.000 068 21196.78 56.77 42864.93 47819.35 2015-03-09 17:51:52.000 068 21196.83 56.75 42865.00 47819.49 2015-03-09 17:51:53.000 068 21196.83 56.74 42865.04 47819.52 2015-03-09 17:51:54.000 068 21196.88 56.74 42865.06 47819.59 2015-03-09 17:51:55.000 068 21196.93 56.76 42865.08 47819.65 2015-03-09 17:51:56.000 068 21196.95 56.77 42865.12 47819.68 2015-03-09 17:51:57.000 068 21196.98 56.73 42865.12 47819.68 2015-03-09 17:51:58.000 068 21196.97 56.72 42865.16 47819.72 2015-03-09 17:51:59.000 068 21197.00 56.71 42865.15 47819.73 2015-03-09 17:52:00.000 068 21197.03 56.68 42865.15 47819.77 2015-03-09 17:52:01.000 068 21197.04 56.66 42865.22 47819.78 2015-03-09 17:52:02.000 068 21197.08 56.64 42865.21 47819.84 2015-03-09 17:52:03.000 068 21197.11 56.63 42865.22 47819.83 2015-03-09 17:52:04.000 068 21197.11 56.64 42865.21 47819.87 2015-03-09 17:52:05.000 068 21197.14 56.63 42865.19 47819.89 2015-03-09 17:52:06.000 068 21197.20 56.63 42865.22 47819.88 2015-03-09 17:52:07.000 068 21197.22 56.62 42865.26 47819.92 2015-03-09 17:52:08.000 068 21197.23 56.61 42865.23 47819.92 2015-03-09 17:52:09.000 068 21197.26 56.60 42865.23 47819.94 2015-03-09 17:52:10.000 068 21197.29 56.60 42865.26 47819.94 2015-03-09 17:52:11.000 068 21197.33 56.58 42865.28 47819.97 2015-03-09 17:52:12.000 068 21197.37 56.58 42865.26 47819.98 2015-03-09 17:52:13.000 068 21197.41 56.55 42865.28 47819.99 2015-03-09 17:52:14.000 068 21197.47 56.55 42865.27 47820.01 2015-03-09 17:52:15.000 068 21197.49 56.52 42865.26 47820.03 2015-03-09 17:52:16.000 068 21197.52 56.49 42865.32 47820.06 2015-03-09 17:52:17.000 068 21197.56 56.49 42865.35 47820.10 2015-03-09 17:52:18.000 068 21197.59 56.48 42865.35 47820.11 2015-03-09 17:52:19.000 068 21197.62 56.45 42865.36 47820.16 2015-03-09 17:52:20.000 068 21197.61 56.48 42865.37 47820.21 2015-03-09 17:52:21.000 068 21197.63 56.46 42865.43 47820.20 2015-03-09 17:52:22.000 068 21197.62 56.46 42865.40 47820.21 2015-03-09 17:52:23.000 068 21197.61 56.46 42865.39 47820.22 2015-03-09 17:52:24.000 068 21197.63 56.51 42865.43 47820.22 2015-03-09 17:52:25.000 068 21197.60 56.53 42865.39 47820.21 2015-03-09 17:52:26.000 068 21197.55 56.58 42865.34 47820.20 2015-03-09 17:52:27.000 068 21197.51 56.60 42865.30 47820.16 2015-03-09 17:52:28.000 068 21197.50 56.59 42865.29 47820.07 2015-03-09 17:52:29.000 068 21197.44 56.61 42865.28 47820.03 2015-03-09 17:52:30.000 068 21197.45 56.58 42865.26 47820.01 2015-03-09 17:52:31.000 068 21197.45 56.56 42865.21 47820.00 2015-03-09 17:52:32.000 068 21197.45 56.55 42865.22 47819.98 2015-03-09 17:52:33.000 068 21197.45 56.57 42865.22 47819.99 2015-03-09 17:52:34.000 068 21197.47 56.58 42865.20 47819.98 2015-03-09 17:52:35.000 068 21197.44 56.58 42865.21 47819.96 2015-03-09 17:52:36.000 068 21197.44 56.60 42865.18 47819.96 2015-03-09 17:52:37.000 068 21197.42 56.66 42865.13 47819.93 2015-03-09 17:52:38.000 068 21197.37 56.64 42865.13 47819.90 2015-03-09 17:52:39.000 068 21197.36 56.67 42865.10 47819.86 2015-03-09 17:52:40.000 068 21197.38 56.71 42865.09 47819.83 2015-03-09 17:52:41.000 068 21197.38 56.70 42865.04 47819.83 2015-03-09 17:52:42.000 068 21197.39 56.72 42865.00 47819.79 2015-03-09 17:52:43.000 068 21197.37 56.78 42865.02 47819.78 2015-03-09 17:52:44.000 068 21197.37 56.84 42865.01 47819.76 2015-03-09 17:52:45.000 068 21197.37 56.90 42864.97 47819.74 2015-03-09 17:52:46.000 068 21197.37 56.88 42864.92 47819.70 2015-03-09 17:52:47.000 068 21197.39 56.84 42864.92 47819.67 2015-03-09 17:52:48.000 068 21197.42 56.84 42864.91 47819.65 2015-03-09 17:52:49.000 068 21197.47 56.81 42864.91 47819.66 2015-03-09 17:52:50.000 068 21197.51 56.77 42864.89 47819.69 2015-03-09 17:52:51.000 068 21197.50 56.73 42864.93 47819.71 2015-03-09 17:52:52.000 068 21197.51 56.69 42864.97 47819.74 2015-03-09 17:52:53.000 068 21197.54 56.65 42865.00 47819.75 2015-03-09 17:52:54.000 068 21197.56 56.65 42864.98 47819.81 2015-03-09 17:52:55.000 068 21197.57 56.66 42865.00 47819.84 2015-03-09 17:52:56.000 068 21197.56 56.65 42865.02 47819.84 2015-03-09 17:52:57.000 068 21197.52 56.62 42865.02 47819.84 2015-03-09 17:52:58.000 068 21197.48 56.64 42865.01 47819.84 2015-03-09 17:52:59.000 068 21197.48 56.64 42865.03 47819.83 2015-03-09 17:53:00.000 068 21197.47 56.64 42865.09 47819.86 2015-03-09 17:53:01.000 068 21197.43 56.64 42865.09 47819.84 2015-03-09 17:53:02.000 068 21197.41 56.59 42865.11 47819.86 2015-03-09 17:53:03.000 068 21197.45 56.58 42865.14 47819.91 2015-03-09 17:53:04.000 068 21197.40 56.57 42865.17 47819.89 2015-03-09 17:53:05.000 068 21197.41 56.56 42865.20 47819.93 2015-03-09 17:53:06.000 068 21197.41 56.54 42865.17 47819.93 2015-03-09 17:53:07.000 068 21197.38 56.52 42865.22 47819.96 2015-03-09 17:53:08.000 068 21197.38 56.52 42865.24 47819.98 2015-03-09 17:53:09.000 068 21197.38 56.53 42865.30 47819.99 2015-03-09 17:53:10.000 068 21197.38 56.57 42865.27 47820.02 2015-03-09 17:53:11.000 068 21197.36 56.59 42865.25 47820.00 2015-03-09 17:53:12.000 068 21197.36 56.63 42865.23 47819.96 2015-03-09 17:53:13.000 068 21197.37 56.64 42865.21 47820.00 2015-03-09 17:53:14.000 068 21197.40 56.61 42865.21 47819.97 2015-03-09 17:53:15.000 068 21197.46 56.60 42865.22 47820.00 2015-03-09 17:53:16.000 068 21197.50 56.58 42865.23 47820.02 2015-03-09 17:53:17.000 068 21197.52 56.56 42865.26 47820.05 2015-03-09 17:53:18.000 068 21197.54 56.54 42865.29 47820.10 2015-03-09 17:53:19.000 068 21197.55 56.59 42865.33 47820.12 2015-03-09 17:53:20.000 068 21197.54 56.61 42865.32 47820.13 2015-03-09 17:53:21.000 068 21197.55 56.61 42865.31 47820.13 2015-03-09 17:53:22.000 068 21197.55 56.63 42865.30 47820.10 2015-03-09 17:53:23.000 068 21197.59 56.64 42865.29 47820.12 2015-03-09 17:53:24.000 068 21197.62 56.65 42865.31 47820.15 2015-03-09 17:53:25.000 068 21197.66 56.59 42865.35 47820.15 2015-03-09 17:53:26.000 068 21197.70 56.55 42865.31 47820.16 2015-03-09 17:53:27.000 068 21197.75 56.54 42865.30 47820.21 2015-03-09 17:53:28.000 068 21197.78 56.52 42865.31 47820.23 2015-03-09 17:53:29.000 068 21197.81 56.50 42865.36 47820.22 2015-03-09 17:53:30.000 068 21197.84 56.49 42865.35 47820.27 2015-03-09 17:53:31.000 068 21197.89 56.47 42865.35 47820.30 2015-03-09 17:53:32.000 068 21197.93 56.45 42865.36 47820.30 2015-03-09 17:53:33.000 068 21197.95 56.45 42865.35 47820.31 2015-03-09 17:53:34.000 068 21197.96 56.46 42865.36 47820.31 2015-03-09 17:53:35.000 068 21197.96 56.45 42865.33 47820.34 2015-03-09 17:53:36.000 068 21197.99 56.46 42865.35 47820.33 2015-03-09 17:53:37.000 068 21198.02 56.46 42865.35 47820.33 2015-03-09 17:53:38.000 068 21198.04 56.47 42865.33 47820.33 2015-03-09 17:53:39.000 068 21198.08 56.49 42865.32 47820.36 2015-03-09 17:53:40.000 068 21198.10 56.54 42865.33 47820.36 2015-03-09 17:53:41.000 068 21198.15 56.52 42865.32 47820.37 2015-03-09 17:53:42.000 068 21198.16 56.57 42865.31 47820.37 2015-03-09 17:53:43.000 068 21198.16 56.59 42865.29 47820.37 2015-03-09 17:53:44.000 068 21198.16 56.58 42865.26 47820.36 2015-03-09 17:53:45.000 068 21198.18 56.59 42865.28 47820.35 2015-03-09 17:53:46.000 068 21198.18 56.59 42865.28 47820.33 2015-03-09 17:53:47.000 068 21198.19 56.61 42865.26 47820.36 2015-03-09 17:53:48.000 068 21198.23 56.64 42865.19 47820.34 2015-03-09 17:53:49.000 068 21198.29 56.63 42865.12 47820.33 2015-03-09 17:53:50.000 068 21198.33 56.68 42865.14 47820.33 2015-03-09 17:53:51.000 068 21198.33 56.70 42865.12 47820.35 2015-03-09 17:53:52.000 068 21198.35 56.66 42865.11 47820.32 2015-03-09 17:53:53.000 068 21198.33 56.66 42865.13 47820.32 2015-03-09 17:53:54.000 068 21198.34 56.69 42865.15 47820.34 2015-03-09 17:53:55.000 068 21198.31 56.74 42865.15 47820.32 2015-03-09 17:53:56.000 068 21198.29 56.74 42865.14 47820.31 2015-03-09 17:53:57.000 068 21198.23 56.78 42865.12 47820.29 2015-03-09 17:53:58.000 068 21198.20 56.80 42865.11 47820.26 2015-03-09 17:53:59.000 068 21198.15 56.79 42865.10 47820.23 2015-03-09 17:54:00.000 068 21198.14 56.76 42865.11 47820.21 2015-03-09 17:54:01.000 068 21198.10 56.74 42865.13 47820.20 2015-03-09 17:54:02.000 068 21198.07 56.71 42865.14 47820.19 2015-03-09 17:54:03.000 068 21198.03 56.68 42865.16 47820.21 2015-03-09 17:54:04.000 068 21198.00 56.66 42865.18 47820.20 2015-03-09 17:54:05.000 068 21197.96 56.72 42865.13 47820.20 2015-03-09 17:54:06.000 068 21197.93 56.74 42865.10 47820.15 2015-03-09 17:54:07.000 068 21197.93 56.74 42865.03 47820.11 2015-03-09 17:54:08.000 068 21197.97 56.72 42865.00 47820.07 2015-03-09 17:54:09.000 068 21198.05 56.71 42864.97 47820.06 2015-03-09 17:54:10.000 068 21198.10 56.72 42864.96 47820.06 2015-03-09 17:54:11.000 068 21198.11 56.73 42864.93 47820.06 2015-03-09 17:54:12.000 068 21198.12 56.71 42864.94 47820.03 2015-03-09 17:54:13.000 068 21198.13 56.67 42864.92 47820.03 2015-03-09 17:54:14.000 068 21198.12 56.65 42864.86 47820.01 2015-03-09 17:54:15.000 068 21198.08 56.63 42864.81 47819.97 2015-03-09 17:54:16.000 068 21198.03 56.57 42864.83 47819.94 2015-03-09 17:54:17.000 068 21197.99 56.60 42864.78 47819.91 2015-03-09 17:54:18.000 068 21197.95 56.60 42864.75 47819.89 2015-03-09 17:54:19.000 068 21197.91 56.59 42864.74 47819.84 2015-03-09 17:54:20.000 068 21197.92 56.59 42864.68 47819.81 2015-03-09 17:54:21.000 068 21197.89 56.58 42864.68 47819.76 2015-03-09 17:54:22.000 068 21197.90 56.56 42864.69 47819.76 2015-03-09 17:54:23.000 068 21197.93 56.47 42864.71 47819.76 2015-03-09 17:54:24.000 068 21197.93 56.40 42864.73 47819.79 2015-03-09 17:54:25.000 068 21197.92 56.36 42864.75 47819.80 2015-03-09 17:54:26.000 068 21197.90 56.34 42864.77 47819.83 2015-03-09 17:54:27.000 068 21197.92 56.32 42864.79 47819.85 2015-03-09 17:54:28.000 068 21197.93 56.28 42864.81 47819.85 2015-03-09 17:54:29.000 068 21197.91 56.25 42864.81 47819.88 2015-03-09 17:54:30.000 068 21197.91 56.25 42864.82 47819.87 2015-03-09 17:54:31.000 068 21197.88 56.28 42864.81 47819.87 2015-03-09 17:54:32.000 068 21197.87 56.26 42864.83 47819.88 2015-03-09 17:54:33.000 068 21197.84 56.21 42864.81 47819.86 2015-03-09 17:54:34.000 068 21197.82 56.18 42864.82 47819.87 2015-03-09 17:54:35.000 068 21197.75 56.24 42864.79 47819.86 2015-03-09 17:54:36.000 068 21197.71 56.35 42864.73 47819.82 2015-03-09 17:54:37.000 068 21197.64 56.43 42864.68 47819.75 2015-03-09 17:54:38.000 068 21197.64 56.49 42864.64 47819.66 2015-03-09 17:54:39.000 068 21197.64 56.52 42864.60 47819.62 2015-03-09 17:54:40.000 068 21197.65 56.55 42864.51 47819.55 2015-03-09 17:54:41.000 068 21197.67 56.58 42864.49 47819.51 2015-03-09 17:54:42.000 068 21197.68 56.60 42864.45 47819.48 2015-03-09 17:54:43.000 068 21197.69 56.70 42864.43 47819.48 2015-03-09 17:54:44.000 068 21197.72 56.78 42864.37 47819.45 2015-03-09 17:54:45.000 068 21197.77 56.79 42864.37 47819.43 2015-03-09 17:54:46.000 068 21197.78 56.82 42864.36 47819.44 2015-03-09 17:54:47.000 068 21197.80 56.89 42864.33 47819.43 2015-03-09 17:54:48.000 068 21197.82 56.91 42864.31 47819.40 2015-03-09 17:54:49.000 068 21197.81 56.89 42864.30 47819.39 2015-03-09 17:54:50.000 068 21197.81 56.87 42864.33 47819.40 2015-03-09 17:54:51.000 068 21197.83 56.88 42864.33 47819.38 2015-03-09 17:54:52.000 068 21197.83 56.90 42864.31 47819.41 2015-03-09 17:54:53.000 068 21197.84 56.96 42864.29 47819.38 2015-03-09 17:54:54.000 068 21197.86 56.93 42864.25 47819.40 2015-03-09 17:54:55.000 068 21197.91 56.86 42864.27 47819.37 2015-03-09 17:54:56.000 068 21197.97 56.79 42864.33 47819.43 2015-03-09 17:54:57.000 068 21197.97 56.78 42864.34 47819.46 2015-03-09 17:54:58.000 068 21197.96 56.82 42864.37 47819.49 2015-03-09 17:54:59.000 068 21197.97 56.86 42864.34 47819.48 2015-03-09 17:55:00.000 068 21197.94 56.92 42864.30 47819.47 2015-03-09 17:55:01.000 068 21197.93 56.95 42864.29 47819.46 2015-03-09 17:55:02.000 068 21197.91 56.99 42864.25 47819.41 2015-03-09 17:55:03.000 068 21197.90 57.03 42864.19 47819.38 2015-03-09 17:55:04.000 068 21197.88 57.02 42864.19 47819.36 2015-03-09 17:55:05.000 068 21197.90 57.01 42864.20 47819.34 2015-03-09 17:55:06.000 068 21197.92 56.98 42864.24 47819.32 2015-03-09 17:55:07.000 068 21197.93 56.92 42864.26 47819.37 2015-03-09 17:55:08.000 068 21197.98 56.83 42864.29 47819.38 2015-03-09 17:55:09.000 068 21198.04 56.76 42864.37 47819.47 2015-03-09 17:55:10.000 068 21198.08 56.74 42864.42 47819.54 2015-03-09 17:55:11.000 068 21198.09 56.72 42864.50 47819.62 2015-03-09 17:55:12.000 068 21198.09 56.72 42864.56 47819.68 2015-03-09 17:55:13.000 068 21198.09 56.73 42864.56 47819.73 2015-03-09 17:55:14.000 068 21198.11 56.75 42864.61 47819.75 2015-03-09 17:55:15.000 068 21198.11 56.77 42864.65 47819.78 2015-03-09 17:55:16.000 068 21198.06 56.78 42864.65 47819.82 2015-03-09 17:55:17.000 068 21198.03 56.74 42864.65 47819.79 2015-03-09 17:55:18.000 068 21198.02 56.72 42864.70 47819.83 2015-03-09 17:55:19.000 068 21198.06 56.70 42864.68 47819.82 2015-03-09 17:55:20.000 068 21198.07 56.69 42864.67 47819.85 2015-03-09 17:55:21.000 068 21198.10 56.72 42864.70 47819.87 2015-03-09 17:55:22.000 068 21198.12 56.75 42864.69 47819.87 2015-03-09 17:55:23.000 068 21198.13 56.73 42864.70 47819.87 2015-03-09 17:55:24.000 068 21198.19 56.65 42864.72 47819.88 2015-03-09 17:55:25.000 068 21198.25 56.61 42864.74 47819.92 2015-03-09 17:55:26.000 068 21198.29 56.56 42864.77 47819.95 2015-03-09 17:55:27.000 068 21198.32 56.48 42864.85 47820.01 2015-03-09 17:55:28.000 068 21198.37 56.40 42864.88 47820.09 2015-03-09 17:55:29.000 068 21198.40 56.36 42864.90 47820.13 2015-03-09 17:55:30.000 068 21198.42 56.34 42864.94 47820.18 2015-03-09 17:55:31.000 068 21198.42 56.33 42864.97 47820.24 2015-03-09 17:55:32.000 068 21198.41 56.39 42865.00 47820.23 2015-03-09 17:55:33.000 068 21198.38 56.45 42865.01 47820.24 2015-03-09 17:55:34.000 068 21198.38 56.47 42864.94 47820.22 2015-03-09 17:55:35.000 068 21198.35 56.49 42864.93 47820.17 2015-03-09 17:55:36.000 068 21198.37 56.49 42864.92 47820.20 2015-03-09 17:55:37.000 068 21198.33 56.48 42864.93 47820.18 2015-03-09 17:55:38.000 068 21198.35 56.50 42864.91 47820.18 2015-03-09 17:55:39.000 068 21198.37 56.50 42864.92 47820.17 2015-03-09 17:55:40.000 068 21198.33 56.55 42864.93 47820.15 2015-03-09 17:55:41.000 068 21198.30 56.61 42864.89 47820.13 2015-03-09 17:55:42.000 068 21198.25 56.65 42864.84 47820.10 2015-03-09 17:55:43.000 068 21198.22 56.69 42864.81 47820.08 2015-03-09 17:55:44.000 068 21198.17 56.73 42864.80 47820.02 2015-03-09 17:55:45.000 068 21198.14 56.77 42864.76 47819.97 2015-03-09 17:55:46.000 068 21198.09 56.78 42864.75 47819.95 2015-03-09 17:55:47.000 068 21198.11 56.75 42864.76 47819.92 2015-03-09 17:55:48.000 068 21198.12 56.72 42864.75 47819.94 2015-03-09 17:55:49.000 068 21198.12 56.72 42864.77 47819.94 2015-03-09 17:55:50.000 068 21198.07 56.75 42864.82 47819.94 2015-03-09 17:55:51.000 068 21198.07 56.77 42864.80 47819.93 2015-03-09 17:55:52.000 068 21198.04 56.78 42864.81 47819.93 2015-03-09 17:55:53.000 068 21198.04 56.80 42864.78 47819.93 2015-03-09 17:55:54.000 068 21198.07 56.78 42864.76 47819.94 2015-03-09 17:55:55.000 068 21198.09 56.77 42864.76 47819.94 2015-03-09 17:55:56.000 068 21198.08 56.79 42864.78 47819.91 2015-03-09 17:55:57.000 068 21198.06 56.78 42864.77 47819.93 2015-03-09 17:55:58.000 068 21198.10 56.78 42864.76 47819.92 2015-03-09 17:55:59.000 068 21198.14 56.79 42864.76 47819.93 2015-03-09 17:56:00.000 068 21198.13 56.76 42864.75 47819.94 2015-03-09 17:56:01.000 068 21198.17 56.78 42864.75 47819.91 2015-03-09 17:56:02.000 068 21198.21 56.77 42864.74 47819.92 2015-03-09 17:56:03.000 068 21198.23 56.73 42864.76 47819.96 2015-03-09 17:56:04.000 068 21198.26 56.69 42864.80 47819.99 2015-03-09 17:56:05.000 068 21198.27 56.70 42864.85 47820.02 2015-03-09 17:56:06.000 068 21198.29 56.72 42864.87 47820.08 2015-03-09 17:56:07.000 068 21198.29 56.72 42864.88 47820.07 2015-03-09 17:56:08.000 068 21198.30 56.76 42864.87 47820.10 2015-03-09 17:56:09.000 068 21198.32 56.80 42864.87 47820.12 2015-03-09 17:56:10.000 068 21198.34 56.78 42864.88 47820.11 2015-03-09 17:56:11.000 068 21198.36 56.77 42864.90 47820.12 2015-03-09 17:56:12.000 068 21198.38 56.77 42864.90 47820.13 2015-03-09 17:56:13.000 068 21198.41 56.75 42864.94 47820.15 2015-03-09 17:56:14.000 068 21198.43 56.71 42864.97 47820.20 2015-03-09 17:56:15.000 068 21198.46 56.69 42864.97 47820.23 2015-03-09 17:56:16.000 068 21198.50 56.67 42864.95 47820.23 2015-03-09 17:56:17.000 068 21198.54 56.64 42864.95 47820.29 2015-03-09 17:56:18.000 068 21198.55 56.63 42865.02 47820.30 2015-03-09 17:56:19.000 068 21198.54 56.59 42865.02 47820.32 2015-03-09 17:56:20.000 068 21198.53 56.58 42865.04 47820.35 2015-03-09 17:56:21.000 068 21198.57 56.61 42865.09 47820.41 2015-03-09 17:56:22.000 068 21198.60 56.60 42865.11 47820.44 2015-03-09 17:56:23.000 068 21198.57 56.60 42865.15 47820.46 2015-03-09 17:56:24.000 068 21198.60 56.61 42865.16 47820.48 2015-03-09 17:56:25.000 068 21198.65 56.59 42865.20 47820.52 2015-03-09 17:56:26.000 068 21198.68 56.53 42865.24 47820.54 2015-03-09 17:56:27.000 068 21198.67 56.50 42865.21 47820.56 2015-03-09 17:56:28.000 068 21198.68 56.42 42865.22 47820.59 2015-03-09 17:56:29.000 068 21198.70 56.37 42865.24 47820.60 2015-03-09 17:56:30.000 068 21198.65 56.38 42865.27 47820.59 2015-03-09 17:56:31.000 068 21198.62 56.37 42865.27 47820.61 2015-03-09 17:56:32.000 068 21198.55 56.42 42865.22 47820.56 2015-03-09 17:56:33.000 068 21198.48 56.49 42865.19 47820.52 2015-03-09 17:56:34.000 068 21198.47 56.55 42865.15 47820.45 2015-03-09 17:56:35.000 068 21198.44 56.62 42865.11 47820.41 2015-03-09 17:56:36.000 068 21198.42 56.67 42865.07 47820.39 2015-03-09 17:56:37.000 068 21198.41 56.68 42865.04 47820.33 2015-03-09 17:56:38.000 068 21198.38 56.67 42865.03 47820.33 2015-03-09 17:56:39.000 068 21198.41 56.67 42865.01 47820.30 2015-03-09 17:56:40.000 068 21198.43 56.66 42864.96 47820.31 2015-03-09 17:56:41.000 068 21198.45 56.63 42864.97 47820.27 2015-03-09 17:56:42.000 068 21198.42 56.59 42864.96 47820.30 2015-03-09 17:56:43.000 068 21198.42 56.58 42864.98 47820.31 2015-03-09 17:56:44.000 068 21198.42 56.58 42864.96 47820.31 2015-03-09 17:56:45.000 068 21198.42 56.62 42864.95 47820.29 2015-03-09 17:56:46.000 068 21198.42 56.63 42864.95 47820.28 2015-03-09 17:56:47.000 068 21198.43 56.62 42864.92 47820.24 2015-03-09 17:56:48.000 068 21198.39 56.57 42864.93 47820.25 2015-03-09 17:56:49.000 068 21198.41 56.52 42864.96 47820.25 2015-03-09 17:56:50.000 068 21198.39 56.46 42864.98 47820.24 2015-03-09 17:56:51.000 068 21198.39 56.39 42865.00 47820.26 2015-03-09 17:56:52.000 068 21198.39 56.38 42865.02 47820.27 2015-03-09 17:56:53.000 068 21198.39 56.42 42865.03 47820.29 2015-03-09 17:56:54.000 068 21198.40 56.42 42865.03 47820.29 2015-03-09 17:56:55.000 068 21198.40 56.42 42865.02 47820.29 2015-03-09 17:56:56.000 068 21198.40 56.41 42864.99 47820.28 2015-03-09 17:56:57.000 068 21198.46 56.38 42865.00 47820.28 2015-03-09 17:56:58.000 068 21198.51 56.38 42865.02 47820.27 2015-03-09 17:56:59.000 068 21198.51 56.35 42865.02 47820.32 2015-03-09 17:57:00.000 068 21198.53 56.33 42865.03 47820.34 2015-03-09 17:57:01.000 068 21198.56 56.30 42865.05 47820.37 2015-03-09 17:57:02.000 068 21198.57 56.29 42865.09 47820.42 2015-03-09 17:57:03.000 068 21198.59 56.28 42865.09 47820.43 2015-03-09 17:57:04.000 068 21198.61 56.27 42865.14 47820.48 2015-03-09 17:57:05.000 068 21198.61 56.26 42865.15 47820.48 2015-03-09 17:57:06.000 068 21198.66 56.26 42865.15 47820.54 2015-03-09 17:57:07.000 068 21198.68 56.24 42865.15 47820.50 2015-03-09 17:57:08.000 068 21198.66 56.22 42865.16 47820.54 2015-03-09 17:57:09.000 068 21198.72 56.24 42865.19 47820.56 2015-03-09 17:57:10.000 068 21198.75 56.23 42865.22 47820.58 2015-03-09 17:57:11.000 068 21198.74 56.19 42865.23 47820.59 2015-03-09 17:57:12.000 068 21198.73 56.19 42865.24 47820.59 2015-03-09 17:57:13.000 068 21198.74 56.17 42865.21 47820.63 2015-03-09 17:57:14.000 068 21198.75 56.13 42865.24 47820.63 2015-03-09 17:57:15.000 068 21198.79 56.03 42865.28 47820.67 2015-03-09 17:57:16.000 068 21198.85 55.95 42865.31 47820.72 2015-03-09 17:57:17.000 068 21198.90 55.97 42865.39 47820.80 2015-03-09 17:57:18.000 068 21198.92 56.04 42865.39 47820.85 2015-03-09 17:57:19.000 068 21198.95 56.10 42865.37 47820.87 2015-03-09 17:57:20.000 068 21199.00 56.13 42865.37 47820.87 2015-03-09 17:57:21.000 068 21199.00 56.15 42865.34 47820.85 2015-03-09 17:57:22.000 068 21199.01 56.19 42865.33 47820.86 2015-03-09 17:57:23.000 068 21199.02 56.19 42865.30 47820.85 2015-03-09 17:57:24.000 068 21199.04 56.20 42865.30 47820.84 2015-03-09 17:57:25.000 068 21199.08 56.13 42865.36 47820.85 2015-03-09 17:57:26.000 068 21199.15 56.09 42865.38 47820.91 2015-03-09 17:57:27.000 068 21199.19 56.08 42865.38 47820.93 2015-03-09 17:57:28.000 068 21199.20 56.09 42865.46 47820.96 2015-03-09 17:57:29.000 068 21199.21 56.13 42865.46 47821.01 2015-03-09 17:57:30.000 068 21199.19 56.18 42865.46 47821.06 2015-03-09 17:57:31.000 068 21199.15 56.23 42865.47 47821.03 2015-03-09 17:57:32.000 068 21199.14 56.34 42865.44 47821.01 2015-03-09 17:57:33.000 068 21199.12 56.39 42865.41 47820.96 2015-03-09 17:57:34.000 068 21199.13 56.39 42865.34 47820.91 2015-03-09 17:57:35.000 068 21199.09 56.43 42865.34 47820.86 2015-03-09 17:57:36.000 068 21199.07 56.46 42865.32 47820.86 2015-03-09 17:57:37.000 068 21199.06 56.45 42865.30 47820.83 2015-03-09 17:57:38.000 068 21199.07 56.44 42865.29 47820.84 2015-03-09 17:57:39.000 068 21199.05 56.44 42865.29 47820.82 2015-03-09 17:57:40.000 068 21199.05 56.46 42865.30 47820.84 2015-03-09 17:57:41.000 068 21199.04 56.46 42865.29 47820.81 2015-03-09 17:57:42.000 068 21199.05 56.45 42865.32 47820.82 2015-03-09 17:57:43.000 068 21199.03 56.47 42865.35 47820.81 2015-03-09 17:57:44.000 068 21199.02 56.46 42865.36 47820.83 2015-03-09 17:57:45.000 068 21199.04 56.43 42865.33 47820.87 2015-03-09 17:57:46.000 068 21199.05 56.44 42865.32 47820.85 2015-03-09 17:57:47.000 068 21199.04 56.44 42865.32 47820.86 2015-03-09 17:57:48.000 068 21199.04 56.47 42865.31 47820.85 2015-03-09 17:57:49.000 068 21198.99 56.50 42865.29 47820.83 2015-03-09 17:57:50.000 068 21198.96 56.57 42865.25 47820.81 2015-03-09 17:57:51.000 068 21198.91 56.62 42865.21 47820.75 2015-03-09 17:57:52.000 068 21198.82 56.69 42865.13 47820.67 2015-03-09 17:57:53.000 068 21198.74 56.76 42865.08 47820.57 2015-03-09 17:57:54.000 068 21198.67 56.81 42865.01 47820.51 2015-03-09 17:57:55.000 068 21198.65 56.83 42864.96 47820.42 2015-03-09 17:57:56.000 068 21198.62 56.82 42864.95 47820.35 2015-03-09 17:57:57.000 068 21198.64 56.83 42864.91 47820.31 2015-03-09 17:57:58.000 068 21198.67 56.86 42864.90 47820.29 2015-03-09 17:57:59.000 068 21198.68 56.89 42864.88 47820.27 2015-03-09 17:58:00.000 068 21198.68 56.88 42864.87 47820.27 2015-03-09 17:58:01.000 068 21198.68 56.87 42864.85 47820.26 2015-03-09 17:58:02.000 068 21198.67 56.92 42864.85 47820.26 2015-03-09 17:58:03.000 068 21198.71 56.92 42864.85 47820.23 2015-03-09 17:58:04.000 068 21198.73 56.89 42864.83 47820.26 2015-03-09 17:58:05.000 068 21198.78 56.86 42864.84 47820.28 2015-03-09 17:58:06.000 068 21198.81 56.83 42864.92 47820.31 2015-03-09 17:58:07.000 068 21198.84 56.82 42864.97 47820.36 2015-03-09 17:58:08.000 068 21198.85 56.82 42864.94 47820.40 2015-03-09 17:58:09.000 068 21198.88 56.80 42864.98 47820.46 2015-03-09 17:58:10.000 068 21198.91 56.78 42865.02 47820.47 2015-03-09 17:58:11.000 068 21198.90 56.77 42865.09 47820.53 2015-03-09 17:58:12.000 068 21198.89 56.75 42865.13 47820.55 2015-03-09 17:58:13.000 068 21198.90 56.76 42865.14 47820.59 2015-03-09 17:58:14.000 068 21198.90 56.74 42865.14 47820.58 2015-03-09 17:58:15.000 068 21198.87 56.72 42865.16 47820.61 2015-03-09 17:58:16.000 068 21198.90 56.72 42865.17 47820.62 2015-03-09 17:58:17.000 068 21198.91 56.73 42865.22 47820.64 2015-03-09 17:58:18.000 068 21198.89 56.74 42865.26 47820.65 2015-03-09 17:58:19.000 068 21198.88 56.73 42865.22 47820.65 2015-03-09 17:58:20.000 068 21198.84 56.76 42865.22 47820.66 2015-03-09 17:58:21.000 068 21198.82 56.79 42865.19 47820.64 2015-03-09 17:58:22.000 068 21198.79 56.85 42865.18 47820.61 2015-03-09 17:58:23.000 068 21198.78 56.90 42865.17 47820.60 2015-03-09 17:58:24.000 068 21198.75 56.90 42865.14 47820.57 2015-03-09 17:58:25.000 068 21198.75 56.90 42865.14 47820.55 2015-03-09 17:58:26.000 068 21198.72 56.88 42865.14 47820.54 2015-03-09 17:58:27.000 068 21198.73 56.85 42865.15 47820.53 2015-03-09 17:58:28.000 068 21198.68 56.84 42865.15 47820.53 2015-03-09 17:58:29.000 068 21198.62 56.82 42865.16 47820.50 2015-03-09 17:58:30.000 068 21198.60 56.82 42865.18 47820.51 2015-03-09 17:58:31.000 068 21198.58 56.90 42865.18 47820.52 2015-03-09 17:58:32.000 068 21198.60 56.94 42865.18 47820.53 2015-03-09 17:58:33.000 068 21198.61 56.94 42865.19 47820.50 2015-03-09 17:58:34.000 068 21198.58 56.96 42865.12 47820.52 2015-03-09 17:58:35.000 068 21198.59 56.97 42865.13 47820.51 2015-03-09 17:58:36.000 068 21198.61 56.95 42865.12 47820.50 2015-03-09 17:58:37.000 068 21198.60 56.95 42865.13 47820.49 2015-03-09 17:58:38.000 068 21198.58 56.93 42865.13 47820.47 2015-03-09 17:58:39.000 068 21198.57 56.92 42865.16 47820.47 2015-03-09 17:58:40.000 068 21198.58 56.94 42865.15 47820.51 2015-03-09 17:58:41.000 068 21198.56 56.95 42865.14 47820.48 2015-03-09 17:58:42.000 068 21198.55 56.96 42865.15 47820.49 2015-03-09 17:58:43.000 068 21198.53 56.99 42865.10 47820.49 2015-03-09 17:58:44.000 068 21198.54 56.99 42865.09 47820.43 2015-03-09 17:58:45.000 068 21198.54 56.97 42865.09 47820.44 2015-03-09 17:58:46.000 068 21198.54 56.95 42865.09 47820.45 2015-03-09 17:58:47.000 068 21198.55 56.93 42865.10 47820.47 2015-03-09 17:58:48.000 068 21198.57 56.89 42865.12 47820.47 2015-03-09 17:58:49.000 068 21198.58 56.89 42865.13 47820.46 2015-03-09 17:58:50.000 068 21198.58 56.90 42865.13 47820.48 2015-03-09 17:58:51.000 068 21198.58 56.92 42865.13 47820.49 2015-03-09 17:58:52.000 068 21198.61 56.89 42865.15 47820.49 2015-03-09 17:58:53.000 068 21198.60 56.87 42865.16 47820.51 2015-03-09 17:58:54.000 068 21198.59 56.85 42865.18 47820.50 2015-03-09 17:58:55.000 068 21198.59 56.86 42865.19 47820.52 2015-03-09 17:58:56.000 068 21198.62 56.88 42865.18 47820.51 2015-03-09 17:58:57.000 068 21198.63 56.87 42865.17 47820.53 2015-03-09 17:58:58.000 068 21198.61 56.83 42865.19 47820.53 2015-03-09 17:58:59.000 068 21198.61 56.80 42865.19 47820.55 2015-03-09 17:59:00.000 068 21198.60 56.76 42865.20 47820.52 2015-03-09 17:59:01.000 068 21198.57 56.72 42865.24 47820.55 2015-03-09 17:59:02.000 068 21198.52 56.71 42865.24 47820.54 2015-03-09 17:59:03.000 068 21198.52 56.68 42865.24 47820.54 2015-03-09 17:59:04.000 068 21198.49 56.65 42865.24 47820.55 2015-03-09 17:59:05.000 068 21198.44 56.65 42865.28 47820.54 2015-03-09 17:59:06.000 068 21198.42 56.68 42865.29 47820.54 2015-03-09 17:59:07.000 068 21198.38 56.65 42865.28 47820.53 2015-03-09 17:59:08.000 068 21198.38 56.61 42865.28 47820.53 2015-03-09 17:59:09.000 068 21198.41 56.60 42865.28 47820.57 2015-03-09 17:59:10.000 068 21198.42 56.60 42865.31 47820.56 2015-03-09 17:59:11.000 068 21198.44 56.61 42865.29 47820.59 2015-03-09 17:59:12.000 068 21198.46 56.61 42865.29 47820.59 2015-03-09 17:59:13.000 068 21198.48 56.61 42865.29 47820.57 2015-03-09 17:59:14.000 068 21198.52 56.58 42865.28 47820.58 2015-03-09 17:59:15.000 068 21198.51 56.61 42865.27 47820.54 2015-03-09 17:59:16.000 068 21198.53 56.62 42865.21 47820.59 2015-03-09 17:59:17.000 068 21198.55 56.61 42865.21 47820.55 2015-03-09 17:59:18.000 068 21198.57 56.59 42865.23 47820.56 2015-03-09 17:59:19.000 068 21198.57 56.62 42865.18 47820.54 2015-03-09 17:59:20.000 068 21198.61 56.65 42865.18 47820.55 2015-03-09 17:59:21.000 068 21198.64 56.64 42865.18 47820.56 2015-03-09 17:59:22.000 068 21198.66 56.66 42865.15 47820.55 2015-03-09 17:59:23.000 068 21198.68 56.64 42865.18 47820.57 2015-03-09 17:59:24.000 068 21198.71 56.64 42865.17 47820.55 2015-03-09 17:59:25.000 068 21198.73 56.63 42865.20 47820.58 2015-03-09 17:59:26.000 068 21198.76 56.60 42865.18 47820.60 2015-03-09 17:59:27.000 068 21198.75 56.56 42865.17 47820.61 2015-03-09 17:59:28.000 068 21198.80 56.52 42865.18 47820.63 2015-03-09 17:59:29.000 068 21198.78 56.52 42865.19 47820.65 2015-03-09 17:59:30.000 068 21198.78 56.52 42865.24 47820.67 2015-03-09 17:59:31.000 068 21198.77 56.47 42865.29 47820.68 2015-03-09 17:59:32.000 068 21198.79 56.44 42865.30 47820.72 2015-03-09 17:59:33.000 068 21198.82 56.42 42865.33 47820.74 2015-03-09 17:59:34.000 068 21198.83 56.42 42865.34 47820.76 2015-03-09 17:59:35.000 068 21198.83 56.43 42865.37 47820.79 2015-03-09 17:59:36.000 068 21198.85 56.43 42865.37 47820.79 2015-03-09 17:59:37.000 068 21198.89 56.43 42865.38 47820.81 2015-03-09 17:59:38.000 068 21198.95 56.40 42865.39 47820.84 2015-03-09 17:59:39.000 068 21198.96 56.40 42865.43 47820.87 2015-03-09 17:59:40.000 068 21199.00 56.35 42865.44 47820.90 2015-03-09 17:59:41.000 068 21199.05 56.34 42865.47 47820.95 2015-03-09 17:59:42.000 068 21199.11 56.31 42865.53 47821.03 2015-03-09 17:59:43.000 068 21199.17 56.26 42865.59 47821.08 2015-03-09 17:59:44.000 068 21199.20 56.24 42865.68 47821.14 2015-03-09 17:59:45.000 068 21199.21 56.22 42865.69 47821.19 2015-03-09 17:59:46.000 068 21199.23 56.20 42865.70 47821.25 2015-03-09 17:59:47.000 068 21199.27 56.18 42865.72 47821.29 2015-03-09 17:59:48.000 068 21199.22 56.17 42865.77 47821.31 2015-03-09 17:59:49.000 068 21199.25 56.16 42865.77 47821.34 2015-03-09 17:59:50.000 068 21199.26 56.16 42865.81 47821.37 2015-03-09 17:59:51.000 068 21199.26 56.15 42865.83 47821.38 2015-03-09 17:59:52.000 068 21199.26 56.14 42865.82 47821.40 2015-03-09 17:59:53.000 068 21199.27 56.12 42865.82 47821.38 2015-03-09 17:59:54.000 068 21199.29 56.13 42865.85 47821.42 2015-03-09 17:59:55.000 068 21199.30 56.11 42865.85 47821.41 2015-03-09 17:59:56.000 068 21199.27 56.08 42865.84 47821.41 2015-03-09 17:59:57.000 068 21199.28 56.10 42865.84 47821.44 2015-03-09 17:59:58.000 068 21199.27 56.11 42865.88 47821.45 2015-03-09 17:59:59.000 068 21199.25 56.11 42865.90 47821.42 2015-03-09 18:00:00.000 068 21199.27 56.11 42865.90 47821.43 2015-03-09 18:00:01.000 068 21199.27 56.13 42865.90 47821.43 2015-03-09 18:00:02.000 068 21199.25 56.14 42865.87 47821.43 2015-03-09 18:00:03.000 068 21199.19 56.15 42865.88 47821.41 2015-03-09 18:00:04.000 068 21199.16 56.16 42865.86 47821.40 2015-03-09 18:00:05.000 068 21199.19 56.12 42865.87 47821.39 2015-03-09 18:00:06.000 068 21199.16 56.07 42865.91 47821.39 2015-03-09 18:00:07.000 068 21199.13 56.07 42865.90 47821.40 2015-03-09 18:00:08.000 068 21199.07 56.02 42865.94 47821.42 2015-03-09 18:00:09.000 068 21199.06 56.00 42866.02 47821.44 2015-03-09 18:00:10.000 068 21199.05 56.00 42866.03 47821.41 2015-03-09 18:00:11.000 068 21199.05 56.01 42866.03 47821.45 2015-03-09 18:00:12.000 068 21199.04 56.00 42866.02 47821.44 2015-03-09 18:00:13.000 068 21198.99 56.02 42866.03 47821.44 2015-03-09 18:00:14.000 068 21198.96 56.05 42866.07 47821.40 2015-03-09 18:00:15.000 068 21198.96 56.06 42866.01 47821.39 2015-03-09 18:00:16.000 068 21198.92 56.04 42866.00 47821.35 2015-03-09 18:00:17.000 068 21198.93 56.01 42865.98 47821.35 2015-03-09 18:00:18.000 068 21198.97 55.98 42865.97 47821.36 2015-03-09 18:00:19.000 068 21198.99 55.95 42865.95 47821.36 2015-03-09 18:00:20.000 068 21198.97 55.94 42865.96 47821.36 2015-03-09 18:00:21.000 068 21198.97 55.91 42865.97 47821.35 2015-03-09 18:00:22.000 068 21199.00 55.87 42865.98 47821.32 2015-03-09 18:00:23.000 068 21199.01 55.84 42865.94 47821.32 2015-03-09 18:00:24.000 068 21199.05 55.84 42865.98 47821.35 2015-03-09 18:00:25.000 068 21199.07 55.80 42866.03 47821.38 2015-03-09 18:00:26.000 068 21199.10 55.77 42866.03 47821.41 2015-03-09 18:00:27.000 068 21199.14 55.77 42866.04 47821.42 2015-03-09 18:00:28.000 068 21199.16 55.75 42866.02 47821.45 2015-03-09 18:00:29.000 068 21199.18 55.72 42866.06 47821.46 2015-03-09 18:00:30.000 068 21199.20 55.69 42866.05 47821.47 2015-03-09 18:00:31.000 068 21199.21 55.66 42866.08 47821.50 2015-03-09 18:00:32.000 068 21199.21 55.67 42866.07 47821.53 2015-03-09 18:00:33.000 068 21199.22 55.66 42866.06 47821.56 2015-03-09 18:00:34.000 068 21199.22 55.66 42866.08 47821.55 2015-03-09 18:00:35.000 068 21199.19 55.68 42866.10 47821.56 2015-03-09 18:00:36.000 068 21199.19 55.68 42866.08 47821.55 2015-03-09 18:00:37.000 068 21199.16 55.70 42866.12 47821.58 2015-03-09 18:00:38.000 068 21199.16 55.73 42866.11 47821.55 2015-03-09 18:00:39.000 068 21199.12 55.74 42866.10 47821.53 2015-03-09 18:00:40.000 068 21199.10 55.75 42866.08 47821.52 2015-03-09 18:00:41.000 068 21199.09 55.74 42866.10 47821.52 2015-03-09 18:00:42.000 068 21199.06 55.72 42866.13 47821.51 2015-03-09 18:00:43.000 068 21199.05 55.69 42866.14 47821.52 2015-03-09 18:00:44.000 068 21199.02 55.69 42866.15 47821.53 2015-03-09 18:00:45.000 068 21199.02 55.71 42866.16 47821.54 2015-03-09 18:00:46.000 068 21198.99 55.73 42866.14 47821.54 2015-03-09 18:00:47.000 068 21198.96 55.79 42866.12 47821.52 2015-03-09 18:00:48.000 068 21198.97 55.84 42866.11 47821.48 2015-03-09 18:00:49.000 068 21198.97 55.89 42866.09 47821.48 2015-03-09 18:00:50.000 068 21198.97 55.91 42866.04 47821.44 2015-03-09 18:00:51.000 068 21198.99 55.92 42866.05 47821.42 2015-03-09 18:00:52.000 068 21199.00 55.94 42866.05 47821.41 2015-03-09 18:00:53.000 068 21198.99 55.96 42866.01 47821.39 2015-03-09 18:00:54.000 068 21198.99 56.00 42865.98 47821.38 2015-03-09 18:00:55.000 068 21198.97 56.01 42865.97 47821.37 2015-03-09 18:00:56.000 068 21198.95 56.08 42865.92 47821.33 2015-03-09 18:00:57.000 068 21198.95 56.09 42865.91 47821.31 2015-03-09 18:00:58.000 068 21198.94 56.14 42865.90 47821.29 2015-03-09 18:00:59.000 068 21198.92 56.18 42865.88 47821.26 2015-03-09 18:01:00.000 068 21198.88 56.20 42865.84 47821.23 2015-03-09 18:01:01.000 068 21198.92 56.20 42865.84 47821.20 2015-03-09 18:01:02.000 068 21198.92 56.17 42865.84 47821.17 2015-03-09 18:01:03.000 068 21198.93 56.16 42865.85 47821.17 2015-03-09 18:01:04.000 068 21198.93 56.17 42865.85 47821.18 2015-03-09 18:01:05.000 068 21198.91 56.19 42865.86 47821.22 2015-03-09 18:01:06.000 068 21198.91 56.25 42865.85 47821.18 2015-03-09 18:01:07.000 068 21198.89 56.28 42865.78 47821.16 2015-03-09 18:01:08.000 068 21198.87 56.29 42865.76 47821.13 2015-03-09 18:01:09.000 068 21198.84 56.32 42865.72 47821.09 2015-03-09 18:01:10.000 068 21198.81 56.38 42865.70 47821.07 2015-03-09 18:01:11.000 068 21198.78 56.41 42865.67 47821.03 2015-03-09 18:01:12.000 068 21198.77 56.44 42865.60 47821.00 2015-03-09 18:01:13.000 068 21198.74 56.46 42865.54 47820.93 2015-03-09 18:01:14.000 068 21198.70 56.48 42865.52 47820.88 2015-03-09 18:01:15.000 068 21198.71 56.45 42865.47 47820.84 2015-03-09 18:01:16.000 068 21198.73 56.45 42865.48 47820.81 2015-03-09 18:01:17.000 068 21198.67 56.45 42865.44 47820.79 2015-03-09 18:01:18.000 068 21198.65 56.42 42865.43 47820.76 2015-03-09 18:01:19.000 068 21198.60 56.36 42865.45 47820.74 2015-03-09 18:01:20.000 068 21198.55 56.35 42865.45 47820.73 2015-03-09 18:01:21.000 068 21198.52 56.36 42865.46 47820.71 2015-03-09 18:01:22.000 068 21198.51 56.41 42865.43 47820.68 2015-03-09 18:01:23.000 068 21198.51 56.48 42865.40 47820.66 2015-03-09 18:01:24.000 068 21198.49 56.57 42865.31 47820.62 2015-03-09 18:01:25.000 068 21198.50 56.64 42865.30 47820.55 2015-03-09 18:01:26.000 068 21198.47 56.68 42865.23 47820.49 2015-03-09 18:01:27.000 068 21198.46 56.69 42865.17 47820.45 2015-03-09 18:01:28.000 068 21198.44 56.72 42865.11 47820.39 2015-03-09 18:01:29.000 068 21198.46 56.73 42865.08 47820.34 2015-03-09 18:01:30.000 068 21198.47 56.73 42865.06 47820.33 2015-03-09 18:01:31.000 068 21198.50 56.77 42865.08 47820.30 2015-03-09 18:01:32.000 068 21198.51 56.80 42865.07 47820.30 2015-03-09 18:01:33.000 068 21198.49 56.85 42865.03 47820.27 2015-03-09 18:01:34.000 068 21198.49 56.91 42864.97 47820.25 2015-03-09 18:01:35.000 068 21198.48 56.92 42864.92 47820.21 2015-03-09 18:01:36.000 068 21198.49 56.93 42864.89 47820.22 2015-03-09 18:01:37.000 068 21198.51 56.91 42864.93 47820.20 2015-03-09 18:01:38.000 068 21198.50 56.89 42864.95 47820.17 2015-03-09 18:01:39.000 068 21198.50 56.89 42864.96 47820.20 2015-03-09 18:01:40.000 068 21198.52 56.86 42864.97 47820.20 2015-03-09 18:01:41.000 068 21198.51 56.80 42864.98 47820.22 2015-03-09 18:01:42.000 068 21198.51 56.77 42864.99 47820.23 2015-03-09 18:01:43.000 068 21198.49 56.76 42865.00 47820.27 2015-03-09 18:01:44.000 068 21198.47 56.77 42865.01 47820.26 2015-03-09 18:01:45.000 068 21198.44 56.77 42865.00 47820.25 2015-03-09 18:01:46.000 068 21198.45 56.79 42864.99 47820.24 2015-03-09 18:01:47.000 068 21198.45 56.83 42864.96 47820.24 2015-03-09 18:01:48.000 068 21198.43 56.91 42864.95 47820.21 2015-03-09 18:01:49.000 068 21198.44 56.87 42864.93 47820.20 2015-03-09 18:01:50.000 068 21198.48 56.78 42864.95 47820.18 2015-03-09 18:01:51.000 068 21198.55 56.74 42864.99 47820.21 2015-03-09 18:01:52.000 068 21198.63 56.68 42865.04 47820.26 2015-03-09 18:01:53.000 068 21198.66 56.64 42865.05 47820.34 2015-03-09 18:01:54.000 068 21198.66 56.62 42865.07 47820.36 2015-03-09 18:01:55.000 068 21198.67 56.59 42865.08 47820.40 2015-03-09 18:01:56.000 068 21198.66 56.55 42865.11 47820.38 2015-03-09 18:01:57.000 068 21198.64 56.51 42865.14 47820.38 2015-03-09 18:01:58.000 068 21198.64 56.48 42865.12 47820.44 2015-03-09 18:01:59.000 068 21198.62 56.48 42865.11 47820.42 2015-03-09 18:02:00.000 068 21198.59 56.48 42865.17 47820.44 2015-03-09 18:02:01.000 068 21198.58 56.48 42865.15 47820.43 2015-03-09 18:02:02.000 068 21198.55 56.50 42865.16 47820.42 2015-03-09 18:02:03.000 068 21198.52 56.52 42865.13 47820.38 2015-03-09 18:02:04.000 068 21198.48 56.52 42865.10 47820.35 2015-03-09 18:02:05.000 068 21198.46 56.55 42865.12 47820.37 2015-03-09 18:02:06.000 068 21198.47 56.55 42865.12 47820.34 2015-03-09 18:02:07.000 068 21198.47 56.50 42865.13 47820.35 2015-03-09 18:02:08.000 068 21198.47 56.46 42865.18 47820.37 2015-03-09 18:02:09.000 068 21198.47 56.43 42865.19 47820.38 2015-03-09 18:02:10.000 068 21198.51 56.45 42865.22 47820.42 2015-03-09 18:02:11.000 068 21198.51 56.46 42865.25 47820.43 2015-03-09 18:02:12.000 068 21198.49 56.48 42865.20 47820.45 2015-03-09 18:02:13.000 068 21198.50 56.51 42865.23 47820.46 2015-03-09 18:02:14.000 068 21198.50 56.52 42865.23 47820.44 2015-03-09 18:02:15.000 068 21198.52 56.52 42865.21 47820.46 2015-03-09 18:02:16.000 068 21198.49 56.56 42865.18 47820.42 2015-03-09 18:02:17.000 068 21198.48 56.58 42865.16 47820.40 2015-03-09 18:02:18.000 068 21198.45 56.55 42865.14 47820.39 2015-03-09 18:02:19.000 068 21198.48 56.48 42865.17 47820.37 2015-03-09 18:02:20.000 068 21198.50 56.42 42865.21 47820.38 2015-03-09 18:02:21.000 068 21198.48 56.40 42865.22 47820.43 2015-03-09 18:02:22.000 068 21198.49 56.38 42865.22 47820.44 2015-03-09 18:02:23.000 068 21198.49 56.39 42865.26 47820.45 2015-03-09 18:02:24.000 068 21198.50 56.38 42865.29 47820.44 2015-03-09 18:02:25.000 068 21198.51 56.39 42865.28 47820.49 2015-03-09 18:02:26.000 068 21198.50 56.35 42865.29 47820.48 2015-03-09 18:02:27.000 068 21198.51 56.34 42865.34 47820.50 2015-03-09 18:02:28.000 068 21198.55 56.35 42865.33 47820.53 2015-03-09 18:02:29.000 068 21198.57 56.34 42865.34 47820.57 2015-03-09 18:02:30.000 068 21198.61 56.36 42865.33 47820.58 2015-03-09 18:02:31.000 068 21198.62 56.34 42865.34 47820.63 2015-03-09 18:02:32.000 068 21198.63 56.34 42865.33 47820.61 2015-03-09 18:02:33.000 068 21198.63 56.34 42865.36 47820.61 2015-03-09 18:02:34.000 068 21198.57 56.38 42865.34 47820.59 2015-03-09 18:02:35.000 068 21198.55 56.40 42865.33 47820.58 2015-03-09 18:02:36.000 068 21198.57 56.40 42865.33 47820.56 2015-03-09 18:02:37.000 068 21198.52 56.42 42865.31 47820.58 2015-03-09 18:02:38.000 068 21198.50 56.43 42865.33 47820.54 2015-03-09 18:02:39.000 068 21198.50 56.43 42865.30 47820.56 2015-03-09 18:02:40.000 068 21198.50 56.41 42865.30 47820.53 2015-03-09 18:02:41.000 068 21198.53 56.40 42865.31 47820.53 2015-03-09 18:02:42.000 068 21198.53 56.44 42865.32 47820.56 2015-03-09 18:02:43.000 068 21198.50 56.51 42865.31 47820.56 2015-03-09 18:02:44.000 068 21198.50 56.56 42865.26 47820.54 2015-03-09 18:02:45.000 068 21198.49 56.60 42865.21 47820.50 2015-03-09 18:02:46.000 068 21198.50 56.63 42865.18 47820.45 2015-03-09 18:02:47.000 068 21198.48 56.68 42865.17 47820.45 2015-03-09 18:02:48.000 068 21198.52 56.67 42865.13 47820.41 2015-03-09 18:02:49.000 068 21198.55 56.69 42865.11 47820.40 2015-03-09 18:02:50.000 068 21198.59 56.71 42865.09 47820.40 2015-03-09 18:02:51.000 068 21198.63 56.72 42865.10 47820.38 2015-03-09 18:02:52.000 068 21198.64 56.74 42865.11 47820.40 2015-03-09 18:02:53.000 068 21198.66 56.75 42865.12 47820.43 2015-03-09 18:02:54.000 068 21198.67 56.80 42865.06 47820.39 2015-03-09 18:02:55.000 068 21198.68 56.80 42865.05 47820.40 2015-03-09 18:02:56.000 068 21198.69 56.80 42865.03 47820.39 2015-03-09 18:02:57.000 068 21198.67 56.83 42865.01 47820.37 2015-03-09 18:02:58.000 068 21198.66 56.83 42865.02 47820.34 2015-03-09 18:02:59.000 068 21198.65 56.89 42864.98 47820.33 2015-03-09 18:03:00.000 068 21198.65 56.96 42864.93 47820.29 2015-03-09 18:03:01.000 068 21198.68 57.00 42864.91 47820.30 2015-03-09 18:03:02.000 068 21198.68 57.03 42864.90 47820.26 2015-03-09 18:03:03.000 068 21198.72 57.04 42864.84 47820.24 2015-03-09 18:03:04.000 068 21198.72 57.04 42864.83 47820.22 2015-03-09 18:03:05.000 068 21198.74 57.04 42864.81 47820.20 2015-03-09 18:03:06.000 068 21198.76 57.02 42864.80 47820.23 2015-03-09 18:03:07.000 068 21198.75 57.03 42864.80 47820.20 2015-03-09 18:03:08.000 068 21198.75 57.07 42864.81 47820.19 2015-03-09 18:03:09.000 068 21198.76 57.08 42864.80 47820.22 2015-03-09 18:03:10.000 068 21198.79 57.05 42864.80 47820.21 2015-03-09 18:03:11.000 068 21198.78 57.01 42864.82 47820.20 2015-03-09 18:03:12.000 068 21198.83 56.98 42864.85 47820.24 2015-03-09 18:03:13.000 068 21198.85 56.93 42864.90 47820.26 2015-03-09 18:03:14.000 068 21198.87 56.90 42864.95 47820.30 2015-03-09 18:03:15.000 068 21198.93 56.93 42864.97 47820.37 2015-03-09 18:03:16.000 068 21199.00 56.93 42864.99 47820.41 2015-03-09 18:03:17.000 068 21199.05 56.91 42864.98 47820.44 2015-03-09 18:03:18.000 068 21199.11 56.86 42865.00 47820.51 2015-03-09 18:03:19.000 068 21199.12 56.79 42865.07 47820.53 2015-03-09 18:03:20.000 068 21199.15 56.74 42865.15 47820.61 2015-03-09 18:03:21.000 068 21199.18 56.70 42865.18 47820.68 2015-03-09 18:03:22.000 068 21199.19 56.67 42865.26 47820.73 2015-03-09 18:03:23.000 068 21199.18 56.69 42865.31 47820.80 2015-03-09 18:03:24.000 068 21199.20 56.71 42865.33 47820.84 2015-03-09 18:03:25.000 068 21199.17 56.73 42865.32 47820.84 2015-03-09 18:03:26.000 068 21199.14 56.79 42865.32 47820.83 2015-03-09 18:03:27.000 068 21199.13 56.78 42865.31 47820.82 2015-03-09 18:03:28.000 068 21199.14 56.75 42865.30 47820.81 2015-03-09 18:03:29.000 068 21199.14 56.74 42865.32 47820.82 2015-03-09 18:03:30.000 068 21199.12 56.77 42865.34 47820.81 2015-03-09 18:03:31.000 068 21199.13 56.75 42865.34 47820.83 2015-03-09 18:03:32.000 068 21199.14 56.75 42865.33 47820.83 2015-03-09 18:03:33.000 068 21199.14 56.74 42865.33 47820.82 2015-03-09 18:03:34.000 068 21199.11 56.75 42865.32 47820.84 2015-03-09 18:03:35.000 068 21199.11 56.77 42865.31 47820.82 2015-03-09 18:03:36.000 068 21199.09 56.78 42865.33 47820.84 2015-03-09 18:03:37.000 068 21199.05 56.79 42865.36 47820.82 2015-03-09 18:03:38.000 068 21198.99 56.83 42865.32 47820.82 2015-03-09 18:03:39.000 068 21198.98 56.87 42865.27 47820.77 2015-03-09 18:03:40.000 068 21198.95 56.92 42865.26 47820.73 2015-03-09 18:03:41.000 068 21198.90 56.98 42865.28 47820.69 2015-03-09 18:03:42.000 068 21198.87 57.03 42865.20 47820.64 2015-03-09 18:03:43.000 068 21198.86 57.08 42865.13 47820.58 2015-03-09 18:03:44.000 068 21198.85 57.04 42865.09 47820.53 2015-03-09 18:03:45.000 068 21198.82 57.04 42865.05 47820.52 2015-03-09 18:03:46.000 068 21198.80 57.07 42865.05 47820.46 2015-03-09 18:03:47.000 068 21198.78 57.04 42865.06 47820.45 2015-03-09 18:03:48.000 068 21198.77 57.01 42865.08 47820.44 2015-03-09 18:03:49.000 068 21198.72 57.01 42865.08 47820.44 2015-03-09 18:03:50.000 068 21198.70 56.99 42865.09 47820.45 2015-03-09 18:03:51.000 068 21198.66 56.99 42865.11 47820.44 2015-03-09 18:03:52.000 068 21198.62 56.98 42865.12 47820.42 2015-03-09 18:03:53.000 068 21198.55 56.96 42865.11 47820.43 2015-03-09 18:03:54.000 068 21198.52 56.95 42865.07 47820.37 2015-03-09 18:03:55.000 068 21198.51 56.95 42865.11 47820.35 2015-03-09 18:03:56.000 068 21198.45 56.94 42865.15 47820.36 2015-03-09 18:03:57.000 068 21198.39 56.95 42865.11 47820.32 2015-03-09 18:03:58.000 068 21198.33 56.93 42865.09 47820.32 2015-03-09 18:03:59.000 068 21198.29 56.94 42865.10 47820.27 2015-03-09 18:04:00.000 068 21198.29 56.92 42865.12 47820.30 2015-03-09 18:04:01.000 068 21198.28 56.87 42865.14 47820.29 2015-03-09 18:04:02.000 068 21198.27 56.85 42865.15 47820.29 2015-03-09 18:04:03.000 068 21198.25 56.86 42865.19 47820.28 2015-03-09 18:04:04.000 068 21198.26 56.86 42865.18 47820.31 2015-03-09 18:04:05.000 068 21198.26 56.89 42865.13 47820.26 2015-03-09 18:04:06.000 068 21198.29 56.89 42865.13 47820.26 2015-03-09 18:04:07.000 068 21198.30 56.88 42865.11 47820.25 2015-03-09 18:04:08.000 068 21198.33 56.84 42865.11 47820.27 2015-03-09 18:04:09.000 068 21198.38 56.82 42865.11 47820.29 2015-03-09 18:04:10.000 068 21198.38 56.83 42865.14 47820.27 2015-03-09 18:04:11.000 068 21198.41 56.81 42865.11 47820.30 2015-03-09 18:04:12.000 068 21198.47 56.76 42865.09 47820.30 2015-03-09 18:04:13.000 068 21198.57 56.68 42865.11 47820.36 2015-03-09 18:04:14.000 068 21198.63 56.62 42865.13 47820.39 2015-03-09 18:04:15.000 068 21198.70 56.59 42865.17 47820.42 2015-03-09 18:04:16.000 068 21198.75 56.58 42865.15 47820.48 2015-03-09 18:04:17.000 068 21198.81 56.58 42865.12 47820.50 2015-03-09 18:04:18.000 068 21198.84 56.57 42865.10 47820.52 2015-03-09 18:04:19.000 068 21198.89 56.55 42865.11 47820.54 2015-03-09 18:04:20.000 068 21198.94 56.52 42865.16 47820.58 2015-03-09 18:04:21.000 068 21199.00 56.49 42865.18 47820.60 2015-03-09 18:04:22.000 068 21198.99 56.50 42865.15 47820.60 2015-03-09 18:04:23.000 068 21198.98 56.48 42865.15 47820.67 2015-03-09 18:04:24.000 068 21198.97 56.49 42865.19 47820.66 2015-03-09 18:04:25.000 068 21198.99 56.48 42865.17 47820.65 2015-03-09 18:04:26.000 068 21198.98 56.50 42865.18 47820.67 2015-03-09 18:04:27.000 068 21198.97 56.53 42865.20 47820.66 2015-03-09 18:04:28.000 068 21198.96 56.55 42865.16 47820.66 2015-03-09 18:04:29.000 068 21198.97 56.55 42865.15 47820.65 2015-03-09 18:04:30.000 068 21198.92 56.58 42865.15 47820.63 2015-03-09 18:04:31.000 068 21198.90 56.62 42865.14 47820.61 2015-03-09 18:04:32.000 068 21198.89 56.66 42865.13 47820.59 2015-03-09 18:04:33.000 068 21198.88 56.65 42865.09 47820.54 2015-03-09 18:04:34.000 068 21198.88 56.64 42865.06 47820.53 2015-03-09 18:04:35.000 068 21198.86 56.66 42865.03 47820.52 2015-03-09 18:04:36.000 068 21198.80 56.68 42865.04 47820.49 2015-03-09 18:04:37.000 068 21198.79 56.68 42865.01 47820.44 2015-03-09 18:04:38.000 068 21198.81 56.70 42865.00 47820.43 2015-03-09 18:04:39.000 068 21198.82 56.70 42865.00 47820.43 2015-03-09 18:04:40.000 068 21198.89 56.74 42865.01 47820.43 2015-03-09 18:04:41.000 068 21198.91 56.77 42864.98 47820.44 2015-03-09 18:04:42.000 068 21198.97 56.76 42864.97 47820.41 2015-03-09 18:04:43.000 068 21198.98 56.77 42864.94 47820.41 2015-03-09 18:04:44.000 068 21199.01 56.80 42864.94 47820.42 2015-03-09 18:04:45.000 068 21199.03 56.84 42864.91 47820.42 2015-03-09 18:04:46.000 068 21199.08 56.83 42864.90 47820.45 2015-03-09 18:04:47.000 068 21199.09 56.85 42864.89 47820.44 2015-03-09 18:04:48.000 068 21199.12 56.86 42864.93 47820.46 2015-03-09 18:04:49.000 068 21199.11 56.88 42864.91 47820.46 2015-03-09 18:04:50.000 068 21199.11 56.93 42864.92 47820.46 2015-03-09 18:04:51.000 068 21199.10 56.98 42864.91 47820.45 2015-03-09 18:04:52.000 068 21199.09 57.02 42864.88 47820.47 2015-03-09 18:04:53.000 068 21199.06 57.10 42864.86 47820.42 2015-03-09 18:04:54.000 068 21199.03 57.21 42864.84 47820.42 2015-03-09 18:04:55.000 068 21199.02 57.32 42864.82 47820.37 2015-03-09 18:04:56.000 068 21199.04 57.37 42864.80 47820.36 2015-03-09 18:04:57.000 068 21199.04 57.39 42864.73 47820.29 2015-03-09 18:04:58.000 068 21199.05 57.41 42864.75 47820.30 2015-03-09 18:04:59.000 068 21199.01 57.45 42864.74 47820.28 2015-03-09 18:05:00.000 068 21198.99 57.46 42864.70 47820.25 2015-03-09 18:05:01.000 068 21198.96 57.50 42864.68 47820.24 2015-03-09 18:05:02.000 068 21198.93 57.50 42864.65 47820.20 2015-03-09 18:05:03.000 068 21198.93 57.48 42864.62 47820.16 2015-03-09 18:05:04.000 068 21198.99 57.42 42864.65 47820.15 2015-03-09 18:05:05.000 068 21199.03 57.33 42864.65 47820.18 2015-03-09 18:05:06.000 068 21199.04 57.28 42864.73 47820.22 2015-03-09 18:05:07.000 068 21199.05 57.26 42864.73 47820.26 2015-03-09 18:05:08.000 068 21199.06 57.24 42864.75 47820.31 2015-03-09 18:05:09.000 068 21199.03 57.20 42864.78 47820.31 2015-03-09 18:05:10.000 068 21199.00 57.19 42864.78 47820.34 2015-03-09 18:05:11.000 068 21199.02 57.15 42864.83 47820.32 2015-03-09 18:05:12.000 068 21199.03 57.11 42864.86 47820.35 2015-03-09 18:05:13.000 068 21199.03 57.07 42864.86 47820.36 2015-03-09 18:05:14.000 068 21199.00 57.04 42864.91 47820.39 2015-03-09 18:05:15.000 068 21198.99 57.02 42864.90 47820.39 2015-03-09 18:05:16.000 068 21198.94 56.97 42864.93 47820.41 2015-03-09 18:05:17.000 068 21198.88 56.96 42864.94 47820.42 2015-03-09 18:05:18.000 068 21198.89 56.98 42865.00 47820.42 2015-03-09 18:05:19.000 068 21198.90 57.00 42865.01 47820.43 2015-03-09 18:05:20.000 068 21198.93 57.04 42865.00 47820.46 2015-03-09 18:05:21.000 068 21198.95 57.06 42864.98 47820.46 2015-03-09 18:05:22.000 068 21198.98 57.08 42864.99 47820.49 2015-03-09 18:05:23.000 068 21199.00 57.10 42864.98 47820.48 2015-03-09 18:05:24.000 068 21199.05 57.13 42864.98 47820.49 2015-03-09 18:05:25.000 068 21199.03 57.14 42864.96 47820.52 2015-03-09 18:05:26.000 068 21199.04 57.16 42864.97 47820.49 2015-03-09 18:05:27.000 068 21199.03 57.16 42864.97 47820.50 2015-03-09 18:05:28.000 068 21199.04 57.15 42865.01 47820.50 2015-03-09 18:05:29.000 068 21199.04 57.15 42865.03 47820.49 2015-03-09 18:05:30.000 068 21199.00 57.18 42864.98 47820.51 2015-03-09 18:05:31.000 068 21198.96 57.22 42864.97 47820.48 2015-03-09 18:05:32.000 068 21198.92 57.22 42864.98 47820.48 2015-03-09 18:05:33.000 068 21198.88 57.29 42864.97 47820.45 2015-03-09 18:05:34.000 068 21198.83 57.33 42864.98 47820.42 2015-03-09 18:05:35.000 068 21198.81 57.36 42865.00 47820.37 2015-03-09 18:05:36.000 068 21198.80 57.42 42865.02 47820.39 2015-03-09 18:05:37.000 068 21198.78 57.49 42864.99 47820.38 2015-03-09 18:05:38.000 068 21198.76 57.51 42864.95 47820.39 2015-03-09 18:05:39.000 068 21198.73 57.52 42864.92 47820.38 2015-03-09 18:05:40.000 068 21198.71 57.56 42864.94 47820.33 2015-03-09 18:05:41.000 068 21198.65 57.57 42864.97 47820.34 2015-03-09 18:05:42.000 068 21198.64 57.56 42864.95 47820.30 2015-03-09 18:05:43.000 068 21198.65 57.58 42864.95 47820.25 2015-03-09 18:05:44.000 068 21198.65 57.55 42864.93 47820.26 2015-03-09 18:05:45.000 068 21198.61 57.54 42864.93 47820.29 2015-03-09 18:05:46.000 068 21198.57 57.52 42864.94 47820.24 2015-03-09 18:05:47.000 068 21198.53 57.52 42864.94 47820.25 2015-03-09 18:05:48.000 068 21198.53 57.52 42864.93 47820.24 2015-03-09 18:05:49.000 068 21198.51 57.49 42864.94 47820.24 2015-03-09 18:05:50.000 068 21198.52 57.44 42864.94 47820.25 2015-03-09 18:05:51.000 068 21198.50 57.41 42864.99 47820.22 2015-03-09 18:05:52.000 068 21198.49 57.37 42865.03 47820.29 2015-03-09 18:05:53.000 068 21198.48 57.39 42865.04 47820.29 2015-03-09 18:05:54.000 068 21198.51 57.39 42865.08 47820.31 2015-03-09 18:05:55.000 068 21198.49 57.38 42865.05 47820.32 2015-03-09 18:05:56.000 068 21198.50 57.38 42865.06 47820.33 2015-03-09 18:05:57.000 068 21198.49 57.37 42865.09 47820.33 2015-03-09 18:05:58.000 068 21198.48 57.35 42865.08 47820.32 2015-03-09 18:05:59.000 068 21198.46 57.34 42865.06 47820.30 2015-03-09 18:06:00.000 068 21198.44 57.32 42865.06 47820.30 2015-03-09 18:06:01.000 068 21198.43 57.32 42865.03 47820.29 2015-03-09 18:06:02.000 068 21198.43 57.32 42865.02 47820.27 2015-03-09 18:06:03.000 068 21198.47 57.33 42864.97 47820.25 2015-03-09 18:06:04.000 068 21198.41 57.33 42865.00 47820.24 2015-03-09 18:06:05.000 068 21198.38 57.30 42864.97 47820.17 2015-03-09 18:06:06.000 068 21198.35 57.27 42864.95 47820.17 2015-03-09 18:06:07.000 068 21198.30 57.26 42864.96 47820.15 2015-03-09 18:06:08.000 068 21198.27 57.25 42864.93 47820.12 2015-03-09 18:06:09.000 068 21198.28 57.24 42864.93 47820.12 2015-03-09 18:06:10.000 068 21198.28 57.21 42864.96 47820.09 2015-03-09 18:06:11.000 068 21198.28 57.18 42864.98 47820.12 2015-03-09 18:06:12.000 068 21198.27 57.13 42864.95 47820.11 2015-03-09 18:06:13.000 068 21198.29 57.09 42864.95 47820.12 2015-03-09 18:06:14.000 068 21198.32 57.10 42864.92 47820.11 2015-03-09 18:06:15.000 068 21198.35 57.08 42864.94 47820.14 2015-03-09 18:06:16.000 068 21198.39 57.06 42864.98 47820.15 2015-03-09 18:06:17.000 068 21198.40 57.02 42864.95 47820.18 2015-03-09 18:06:18.000 068 21198.48 56.98 42864.93 47820.21 2015-03-09 18:06:19.000 068 21198.49 56.96 42864.98 47820.18 2015-03-09 18:06:20.000 068 21198.55 56.93 42864.99 47820.24 2015-03-09 18:06:21.000 068 21198.61 56.88 42865.02 47820.28 2015-03-09 18:06:22.000 068 21198.68 56.89 42865.06 47820.33 2015-03-09 18:06:23.000 068 21198.70 56.89 42865.07 47820.36 2015-03-09 18:06:24.000 068 21198.82 56.87 42865.10 47820.42 2015-03-09 18:06:25.000 068 21198.84 56.88 42865.10 47820.47 2015-03-09 18:06:26.000 068 21198.88 56.88 42865.11 47820.50 2015-03-09 18:06:27.000 068 21198.92 56.86 42865.17 47820.54 2015-03-09 18:06:28.000 068 21198.97 56.86 42865.19 47820.58 2015-03-09 18:06:29.000 068 21198.98 56.87 42865.20 47820.63 2015-03-09 18:06:30.000 068 21199.01 56.88 42865.21 47820.62 2015-03-09 18:06:31.000 068 21199.04 56.87 42865.21 47820.67 2015-03-09 18:06:32.000 068 21199.06 56.86 42865.21 47820.68 2015-03-09 18:06:33.000 068 21199.02 56.86 42865.23 47820.69 2015-03-09 18:06:34.000 068 21198.99 56.88 42865.26 47820.67 2015-03-09 18:06:35.000 068 21198.99 56.91 42865.24 47820.68 2015-03-09 18:06:36.000 068 21199.02 56.93 42865.26 47820.69 2015-03-09 18:06:37.000 068 21199.00 56.95 42865.24 47820.68 2015-03-09 18:06:38.000 068 21199.04 56.94 42865.23 47820.68 2015-03-09 18:06:39.000 068 21199.08 56.97 42865.23 47820.68 2015-03-09 18:06:40.000 068 21199.11 56.97 42865.21 47820.69 2015-03-09 18:06:41.000 068 21199.14 56.99 42865.19 47820.69 2015-03-09 18:06:42.000 068 21199.21 57.00 42865.16 47820.68 2015-03-09 18:06:43.000 068 21199.27 57.01 42865.16 47820.70 2015-03-09 18:06:44.000 068 21199.27 57.01 42865.15 47820.72 2015-03-09 18:06:45.000 068 21199.31 57.05 42865.13 47820.70 2015-03-09 18:06:46.000 068 21199.30 57.09 42865.15 47820.69 2015-03-09 18:06:47.000 068 21199.33 57.12 42865.13 47820.70 2015-03-09 18:06:48.000 068 21199.34 57.15 42865.09 47820.69 2015-03-09 18:06:49.000 068 21199.36 57.18 42865.05 47820.69 2015-03-09 18:06:50.000 068 21199.40 57.17 42865.06 47820.69 2015-03-09 18:06:51.000 068 21199.41 57.14 42865.07 47820.71 2015-03-09 18:06:52.000 068 21199.38 57.14 42865.09 47820.70 2015-03-09 18:06:53.000 068 21199.40 57.15 42865.10 47820.73 2015-03-09 18:06:54.000 068 21199.42 57.13 42865.13 47820.76 2015-03-09 18:06:55.000 068 21199.39 57.12 42865.13 47820.75 2015-03-09 18:06:56.000 068 21199.39 57.11 42865.15 47820.79 2015-03-09 18:06:57.000 068 21199.40 57.07 42865.18 47820.81 2015-03-09 18:06:58.000 068 21199.42 57.06 42865.21 47820.83 2015-03-09 18:06:59.000 068 21199.40 57.08 42865.26 47820.87 2015-03-09 18:07:00.000 068 21199.43 57.06 42865.26 47820.89 2015-03-09 18:07:01.000 068 21199.44 57.06 42865.27 47820.91 2015-03-09 18:07:02.000 068 21199.45 57.07 42865.30 47820.95 2015-03-09 18:07:03.000 068 21199.45 57.07 42865.33 47820.95 2015-03-09 18:07:04.000 068 21199.44 57.07 42865.37 47820.98 2015-03-09 18:07:05.000 068 21199.45 57.07 42865.38 47821.01 2015-03-09 18:07:06.000 068 21199.45 57.07 42865.40 47820.99 2015-03-09 18:07:07.000 068 21199.44 57.07 42865.39 47821.01 2015-03-09 18:07:08.000 068 21199.40 57.06 42865.38 47821.02 2015-03-09 18:07:09.000 068 21199.36 57.04 42865.34 47821.01 2015-03-09 18:07:10.000 068 21199.31 57.06 42865.37 47821.02 2015-03-09 18:07:11.000 068 21199.30 57.07 42865.41 47821.02 2015-03-09 18:07:12.000 068 21199.26 57.08 42865.37 47821.00 2015-03-09 18:07:13.000 068 21199.28 57.09 42865.35 47821.01 2015-03-09 18:07:14.000 068 21199.24 57.15 42865.35 47820.98 2015-03-09 18:07:15.000 068 21199.23 57.19 42865.31 47820.97 2015-03-09 18:07:16.000 068 21199.24 57.21 42865.29 47820.93 2015-03-09 18:07:17.000 068 21199.22 57.21 42865.28 47820.89 2015-03-09 18:07:18.000 068 21199.19 57.22 42865.25 47820.89 2015-03-09 18:07:19.000 068 21199.20 57.23 42865.23 47820.85 2015-03-09 18:07:20.000 068 21199.15 57.21 42865.23 47820.87 2015-03-09 18:07:21.000 068 21199.08 57.19 42865.21 47820.82 2015-03-09 18:07:22.000 068 21199.08 57.17 42865.20 47820.81 2015-03-09 18:07:23.000 068 21199.07 57.17 42865.22 47820.80 2015-03-09 18:07:24.000 068 21199.06 57.17 42865.19 47820.78 2015-03-09 18:07:25.000 068 21199.04 57.18 42865.18 47820.76 2015-03-09 18:07:26.000 068 21199.04 57.20 42865.19 47820.76 2015-03-09 18:07:27.000 068 21199.01 57.24 42865.18 47820.74 2015-03-09 18:07:28.000 068 21198.99 57.27 42865.19 47820.70 2015-03-09 18:07:29.000 068 21198.95 57.29 42865.15 47820.69 2015-03-09 18:07:30.000 068 21198.95 57.34 42865.15 47820.68 2015-03-09 18:07:31.000 068 21198.98 57.36 42865.14 47820.67 2015-03-09 18:07:32.000 068 21198.95 57.40 42865.12 47820.63 2015-03-09 18:07:33.000 068 21198.92 57.50 42865.07 47820.61 2015-03-09 18:07:34.000 068 21198.89 57.56 42865.04 47820.57 2015-03-09 18:07:35.000 068 21198.84 57.63 42864.96 47820.52 2015-03-09 18:07:36.000 068 21198.80 57.72 42864.89 47820.45 2015-03-09 18:07:37.000 068 21198.75 57.77 42864.87 47820.37 2015-03-09 18:07:38.000 068 21198.72 57.87 42864.77 47820.29 2015-03-09 18:07:39.000 068 21198.70 57.93 42864.68 47820.21 2015-03-09 18:07:40.000 068 21198.69 57.93 42864.63 47820.18 2015-03-09 18:07:41.000 068 21198.65 57.93 42864.62 47820.10 2015-03-09 18:07:42.000 068 21198.64 57.86 42864.62 47820.06 2015-03-09 18:07:43.000 068 21198.68 57.87 42864.61 47820.05 2015-03-09 18:07:44.000 068 21198.69 57.85 42864.57 47820.00 2015-03-09 18:07:45.000 068 21198.71 57.86 42864.58 47820.04 2015-03-09 18:07:46.000 068 21198.69 57.85 42864.54 47820.00 2015-03-09 18:07:47.000 068 21198.66 57.85 42864.51 47819.98 2015-03-09 18:07:48.000 068 21198.65 57.85 42864.52 47819.95 2015-03-09 18:07:49.000 068 21198.65 57.84 42864.51 47819.94 2015-03-09 18:07:50.000 068 21198.66 57.83 42864.52 47819.94 2015-03-09 18:07:51.000 068 21198.68 57.84 42864.54 47819.94 2015-03-09 18:07:52.000 068 21198.72 57.84 42864.52 47819.96 2015-03-09 18:07:53.000 068 21198.78 57.84 42864.48 47819.97 2015-03-09 18:07:54.000 068 21198.84 57.86 42864.50 47819.99 2015-03-09 18:07:55.000 068 21198.86 57.85 42864.52 47820.02 2015-03-09 18:07:56.000 068 21198.89 57.84 42864.52 47820.03 2015-03-09 18:07:57.000 068 21198.89 57.87 42864.51 47820.04 2015-03-09 18:07:58.000 068 21198.89 57.89 42864.53 47820.04 2015-03-09 18:07:59.000 068 21198.87 57.90 42864.51 47820.05 2015-03-09 18:08:00.000 068 21198.85 57.92 42864.52 47820.02 2015-03-09 18:08:01.000 068 21198.79 57.95 42864.50 47820.03 2015-03-09 18:08:02.000 068 21198.78 57.98 42864.45 47820.00 2015-03-09 18:08:03.000 068 21198.75 57.99 42864.45 47819.95 2015-03-09 18:08:04.000 068 21198.72 57.99 42864.43 47819.91 2015-03-09 18:08:05.000 068 21198.72 57.93 42864.45 47819.92 2015-03-09 18:08:06.000 068 21198.72 57.89 42864.46 47819.91 2015-03-09 18:08:07.000 068 21198.72 57.89 42864.50 47819.93 2015-03-09 18:08:08.000 068 21198.76 57.86 42864.49 47819.94 2015-03-09 18:08:09.000 068 21198.75 57.86 42864.49 47819.95 2015-03-09 18:08:10.000 068 21198.71 57.94 42864.47 47819.97 2015-03-09 18:08:11.000 068 21198.67 58.00 42864.44 47819.94 2015-03-09 18:08:12.000 068 21198.69 58.06 42864.38 47819.90 2015-03-09 18:08:13.000 068 21198.71 58.08 42864.35 47819.84 2015-03-09 18:08:14.000 068 21198.74 58.06 42864.32 47819.83 2015-03-09 18:08:15.000 068 21198.75 57.99 42864.34 47819.82 2015-03-09 18:08:16.000 068 21198.77 57.93 42864.34 47819.84 2015-03-09 18:08:17.000 068 21198.79 57.87 42864.39 47819.87 2015-03-09 18:08:18.000 068 21198.79 57.85 42864.44 47819.91 2015-03-09 18:08:19.000 068 21198.86 57.82 42864.48 47819.93 2015-03-09 18:08:20.000 068 21198.86 57.80 42864.51 47820.01 2015-03-09 18:08:21.000 068 21198.86 57.80 42864.52 47820.05 2015-03-09 18:08:22.000 068 21198.84 57.80 42864.56 47820.02 2015-03-09 18:08:23.000 068 21198.81 57.81 42864.55 47820.04 2015-03-09 18:08:24.000 068 21198.84 57.79 42864.59 47820.08 2015-03-09 18:08:25.000 068 21198.82 57.78 42864.58 47820.07 2015-03-09 18:08:26.000 068 21198.79 57.77 42864.65 47820.09 2015-03-09 18:08:27.000 068 21198.79 57.76 42864.64 47820.09 2015-03-09 18:08:28.000 068 21198.77 57.74 42864.64 47820.12 2015-03-09 18:08:29.000 068 21198.74 57.72 42864.62 47820.07 2015-03-09 18:08:30.000 068 21198.68 57.71 42864.64 47820.10 2015-03-09 18:08:31.000 068 21198.66 57.69 42864.66 47820.08 2015-03-09 18:08:32.000 068 21198.65 57.65 42864.65 47820.12 2015-03-09 18:08:33.000 068 21198.68 57.64 42864.69 47820.10 2015-03-09 18:08:34.000 068 21198.68 57.61 42864.74 47820.14 2015-03-09 18:08:35.000 068 21198.67 57.63 42864.76 47820.14 2015-03-09 18:08:36.000 068 21198.66 57.61 42864.73 47820.15 2015-03-09 18:08:37.000 068 21198.69 57.61 42864.71 47820.15 2015-03-09 18:08:38.000 068 21198.74 57.60 42864.70 47820.17 2015-03-09 18:08:39.000 068 21198.75 57.60 42864.72 47820.18 2015-03-09 18:08:40.000 068 21198.74 57.60 42864.71 47820.18 2015-03-09 18:08:41.000 068 21198.73 57.63 42864.71 47820.19 2015-03-09 18:08:42.000 068 21198.71 57.66 42864.69 47820.16 2015-03-09 18:08:43.000 068 21198.74 57.70 42864.68 47820.14 2015-03-09 18:08:44.000 068 21198.71 57.72 42864.66 47820.09 2015-03-09 18:08:45.000 068 21198.69 57.70 42864.62 47820.10 2015-03-09 18:08:46.000 068 21198.66 57.71 42864.62 47820.07 2015-03-09 18:08:47.000 068 21198.61 57.71 42864.61 47820.05 2015-03-09 18:08:48.000 068 21198.58 57.76 42864.60 47820.02 2015-03-09 18:08:49.000 068 21198.55 57.80 42864.56 47819.99 2015-03-09 18:08:50.000 068 21198.50 57.81 42864.53 47819.96 2015-03-09 18:08:51.000 068 21198.46 57.80 42864.54 47819.89 2015-03-09 18:08:52.000 068 21198.41 57.77 42864.54 47819.86 2015-03-09 18:08:53.000 068 21198.37 57.69 42864.54 47819.82 2015-03-09 18:08:54.000 068 21198.31 57.63 42864.55 47819.81 2015-03-09 18:08:55.000 068 21198.31 57.58 42864.56 47819.82 2015-03-09 18:08:56.000 068 21198.32 57.58 42864.60 47819.86 2015-03-09 18:08:57.000 068 21198.37 57.56 42864.60 47819.85 2015-03-09 18:08:58.000 068 21198.45 57.56 42864.58 47819.89 2015-03-09 18:08:59.000 068 21198.54 57.56 42864.57 47819.90 2015-03-09 18:09:00.000 068 21198.58 57.50 42864.58 47819.96 2015-03-09 18:09:01.000 068 21198.63 57.43 42864.58 47819.98 2015-03-09 18:09:02.000 068 21198.65 57.39 42864.59 47820.01 2015-03-09 18:09:03.000 068 21198.71 57.38 42864.62 47820.05 2015-03-09 18:09:04.000 068 21198.80 57.41 42864.63 47820.12 2015-03-09 18:09:05.000 068 21198.87 57.42 42864.67 47820.14 2015-03-09 18:09:06.000 068 21198.92 57.42 42864.69 47820.20 2015-03-09 18:09:07.000 068 21198.94 57.46 42864.69 47820.20 2015-03-09 18:09:08.000 068 21198.94 57.50 42864.65 47820.23 2015-03-09 18:09:09.000 068 21198.92 57.52 42864.65 47820.22 2015-03-09 18:09:10.000 068 21198.90 57.53 42864.62 47820.21 2015-03-09 18:09:11.000 068 21198.84 57.53 42864.64 47820.19 2015-03-09 18:09:12.000 068 21198.76 57.53 42864.65 47820.17 2015-03-09 18:09:13.000 068 21198.70 57.54 42864.66 47820.13 2015-03-09 18:09:14.000 068 21198.63 57.54 42864.69 47820.12 2015-03-09 18:09:15.000 068 21198.55 57.55 42864.71 47820.11 2015-03-09 18:09:16.000 068 21198.51 57.56 42864.70 47820.06 2015-03-09 18:09:17.000 068 21198.42 57.55 42864.71 47820.04 2015-03-09 18:09:18.000 068 21198.39 57.52 42864.67 47820.01 2015-03-09 18:09:19.000 068 21198.29 57.50 42864.69 47819.97 2015-03-09 18:09:20.000 068 21198.25 57.47 42864.72 47819.96 2015-03-09 18:09:21.000 068 21198.22 57.42 42864.72 47819.95 2015-03-09 18:09:22.000 068 21198.18 57.37 42864.72 47819.92 2015-03-09 18:09:23.000 068 21198.18 57.31 42864.75 47819.94 2015-03-09 18:09:24.000 068 21198.20 57.26 42864.77 47819.96 2015-03-09 18:09:25.000 068 21198.19 57.21 42864.80 47819.96 2015-03-09 18:09:26.000 068 21198.24 57.20 42864.81 47820.01 2015-03-09 18:09:27.000 068 21198.32 57.17 42864.82 47820.02 2015-03-09 18:09:28.000 068 21198.36 57.17 42864.84 47820.08 2015-03-09 18:09:29.000 068 21198.44 57.13 42864.83 47820.12 2015-03-09 18:09:30.000 068 21198.51 57.11 42864.89 47820.18 2015-03-09 18:09:31.000 068 21198.58 57.13 42864.95 47820.24 2015-03-09 18:09:32.000 068 21198.65 57.15 42864.93 47820.32 2015-03-09 18:09:33.000 068 21198.68 57.16 42864.99 47820.31 2015-03-09 18:09:34.000 068 21198.74 57.17 42864.99 47820.40 2015-03-09 18:09:35.000 068 21198.77 57.18 42864.99 47820.43 2015-03-09 18:09:36.000 068 21198.77 57.19 42865.03 47820.46 2015-03-09 18:09:37.000 068 21198.78 57.23 42865.04 47820.51 2015-03-09 18:09:38.000 068 21198.76 57.23 42865.05 47820.49 2015-03-09 18:09:39.000 068 21198.70 57.25 42865.04 47820.47 2015-03-09 18:09:40.000 068 21198.63 57.27 42865.04 47820.47 2015-03-09 18:09:41.000 068 21198.58 57.27 42865.04 47820.45 2015-03-09 18:09:42.000 068 21198.51 57.29 42865.07 47820.40 2015-03-09 18:09:43.000 068 21198.45 57.30 42865.07 47820.39 2015-03-09 18:09:44.000 068 21198.43 57.30 42865.07 47820.37 2015-03-09 18:09:45.000 068 21198.40 57.31 42865.05 47820.33 2015-03-09 18:09:46.000 068 21198.38 57.31 42865.04 47820.29 2015-03-09 18:09:47.000 068 21198.34 57.28 42865.07 47820.29 2015-03-09 18:09:48.000 068 21198.33 57.27 42865.05 47820.30 2015-03-09 18:09:49.000 068 21198.35 57.26 42865.04 47820.30 2015-03-09 18:09:50.000 068 21198.35 57.27 42865.05 47820.32 2015-03-09 18:09:51.000 068 21198.34 57.28 42865.08 47820.30 2015-03-09 18:09:52.000 068 21198.30 57.23 42865.09 47820.32 2015-03-09 18:09:53.000 068 21198.29 57.22 42865.13 47820.34 2015-03-09 18:09:54.000 068 21198.27 57.23 42865.16 47820.34 2015-03-09 18:09:55.000 068 21198.26 57.21 42865.17 47820.35 2015-03-09 18:09:56.000 068 21198.24 57.20 42865.17 47820.34 2015-03-09 18:09:57.000 068 21198.23 57.23 42865.21 47820.35 2015-03-09 18:09:58.000 068 21198.20 57.27 42865.18 47820.36 2015-03-09 18:09:59.000 068 21198.17 57.30 42865.17 47820.31 2015-03-09 18:10:00.000 068 21198.15 57.32 42865.12 47820.31 2015-03-09 18:10:01.000 068 21198.16 57.29 42865.12 47820.27 2015-03-09 18:10:02.000 068 21198.18 57.27 42865.11 47820.29 2015-03-09 18:10:03.000 068 21198.20 57.27 42865.10 47820.27 2015-03-09 18:10:04.000 068 21198.24 57.26 42865.10 47820.27 2015-03-09 18:10:05.000 068 21198.26 57.27 42865.09 47820.30 2015-03-09 18:10:06.000 068 21198.28 57.29 42865.10 47820.31 2015-03-09 18:10:07.000 068 21198.31 57.30 42865.12 47820.32 2015-03-09 18:10:08.000 068 21198.35 57.31 42865.13 47820.34 2015-03-09 18:10:09.000 068 21198.39 57.31 42865.11 47820.38 2015-03-09 18:10:10.000 068 21198.42 57.36 42865.12 47820.41 2015-03-09 18:10:11.000 068 21198.44 57.43 42865.11 47820.42 2015-03-09 18:10:12.000 068 21198.48 57.48 42865.09 47820.43 2015-03-09 18:10:13.000 068 21198.52 57.49 42865.08 47820.41 2015-03-09 18:10:14.000 068 21198.59 57.50 42865.05 47820.41 2015-03-09 18:10:15.000 068 21198.58 57.52 42865.08 47820.40 2015-03-09 18:10:16.000 068 21198.58 57.53 42865.06 47820.41 2015-03-09 18:10:17.000 068 21198.58 57.53 42865.04 47820.41 2015-03-09 18:10:18.000 068 21198.56 57.51 42865.06 47820.39 2015-03-09 18:10:19.000 068 21198.53 57.50 42865.08 47820.40 2015-03-09 18:10:20.000 068 21198.47 57.52 42865.07 47820.40 2015-03-09 18:10:21.000 068 21198.42 57.57 42865.08 47820.39 2015-03-09 18:10:22.000 068 21198.39 57.59 42865.04 47820.34 2015-03-09 18:10:23.000 068 21198.30 57.62 42865.05 47820.29 2015-03-09 18:10:24.000 068 21198.22 57.64 42865.05 47820.27 2015-03-09 18:10:25.000 068 21198.16 57.63 42865.02 47820.22 2015-03-09 18:10:26.000 068 21198.10 57.59 42865.02 47820.16 2015-03-09 18:10:27.000 068 21198.06 57.55 42864.98 47820.15 2015-03-09 18:10:28.000 068 21198.01 57.52 42865.03 47820.12 2015-03-09 18:10:29.000 068 21197.96 57.48 42865.03 47820.10 2015-03-09 18:10:30.000 068 21197.97 57.43 42865.05 47820.11 2015-03-09 18:10:31.000 068 21197.95 57.38 42865.08 47820.13 2015-03-09 18:10:32.000 068 21197.96 57.36 42865.12 47820.16 2015-03-09 18:10:33.000 068 21197.92 57.36 42865.14 47820.17 2015-03-09 18:10:34.000 068 21197.89 57.40 42865.14 47820.19 2015-03-09 18:10:35.000 068 21197.93 57.42 42865.14 47820.22 2015-03-09 18:10:36.000 068 21197.97 57.42 42865.11 47820.21 2015-03-09 18:10:37.000 068 21197.99 57.42 42865.11 47820.20 2015-03-09 18:10:38.000 068 21198.03 57.43 42865.15 47820.23 2015-03-09 18:10:39.000 068 21198.05 57.46 42865.12 47820.24 2015-03-09 18:10:40.000 068 21198.10 57.47 42865.11 47820.25 2015-03-09 18:10:41.000 068 21198.10 57.48 42865.11 47820.26 2015-03-09 18:10:42.000 068 21198.10 57.51 42865.11 47820.25 2015-03-09 18:10:43.000 068 21198.09 57.53 42865.15 47820.28 2015-03-09 18:10:44.000 068 21198.05 57.59 42865.13 47820.25 2015-03-09 18:10:45.000 068 21198.05 57.65 42865.07 47820.26 2015-03-09 18:10:46.000 068 21198.00 57.71 42865.06 47820.22 2015-03-09 18:10:47.000 068 21197.93 57.77 42865.04 47820.17 2015-03-09 18:10:48.000 068 21197.92 57.77 42865.01 47820.09 2015-03-09 18:10:49.000 068 21197.86 57.78 42865.00 47820.07 2015-03-09 18:10:50.000 068 21197.86 57.73 42864.99 47820.04 2015-03-09 18:10:51.000 068 21197.82 57.70 42864.94 47820.01 2015-03-09 18:10:52.000 068 21197.76 57.66 42864.95 47819.96 2015-03-09 18:10:53.000 068 21197.74 57.62 42864.96 47819.97 2015-03-09 18:10:54.000 068 21197.70 57.59 42864.96 47819.96 2015-03-09 18:10:55.000 068 21197.69 57.58 42864.95 47819.95 2015-03-09 18:10:56.000 068 21197.68 57.55 42864.96 47819.92 2015-03-09 18:10:57.000 068 21197.65 57.51 42864.96 47819.91 2015-03-09 18:10:58.000 068 21197.69 57.45 42864.97 47819.92 2015-03-09 18:10:59.000 068 21197.70 57.43 42864.96 47819.96 2015-03-09 18:11:00.000 068 21197.72 57.40 42864.95 47819.95 2015-03-09 18:11:01.000 068 21197.78 57.39 42864.97 47819.96 2015-03-09 18:11:02.000 068 21197.81 57.40 42864.96 47819.97 2015-03-09 18:11:03.000 068 21197.86 57.38 42864.97 47819.98 2015-03-09 18:11:04.000 068 21197.91 57.37 42864.96 47820.01 2015-03-09 18:11:05.000 068 21197.98 57.35 42864.96 47820.02 2015-03-09 18:11:06.000 068 21197.98 57.31 42864.98 47820.04 2015-03-09 18:11:07.000 068 21198.00 57.25 42865.00 47820.04 2015-03-09 18:11:08.000 068 21198.01 57.23 42865.00 47820.08 2015-03-09 18:11:09.000 068 21198.01 57.21 42865.02 47820.10 2015-03-09 18:11:10.000 068 21198.01 57.21 42865.03 47820.14 2015-03-09 18:11:11.000 068 21198.03 57.23 42865.02 47820.18 2015-03-09 18:11:12.000 068 21198.03 57.24 42865.04 47820.15 2015-03-09 18:11:13.000 068 21198.01 57.26 42865.03 47820.17 2015-03-09 18:11:14.000 068 21198.01 57.29 42865.00 47820.17 2015-03-09 18:11:15.000 068 21198.00 57.30 42864.99 47820.16 2015-03-09 18:11:16.000 068 21198.00 57.31 42864.99 47820.10 2015-03-09 18:11:17.000 068 21198.01 57.31 42864.97 47820.09 2015-03-09 18:11:18.000 068 21198.04 57.28 42864.96 47820.09 2015-03-09 18:11:19.000 068 21198.08 57.27 42864.97 47820.11 2015-03-09 18:11:20.000 068 21198.09 57.25 42865.00 47820.09 2015-03-09 18:11:21.000 068 21198.11 57.23 42865.01 47820.13 2015-03-09 18:11:22.000 068 21198.11 57.24 42865.01 47820.15 2015-03-09 18:11:23.000 068 21198.11 57.26 42865.01 47820.17 2015-03-09 18:11:24.000 068 21198.09 57.31 42865.00 47820.14 2015-03-09 18:11:25.000 068 21198.08 57.37 42864.97 47820.14 2015-03-09 18:11:26.000 068 21198.03 57.41 42864.96 47820.10 2015-03-09 18:11:27.000 068 21197.98 57.45 42864.91 47820.08 2015-03-09 18:11:28.000 068 21197.99 57.46 42864.88 47820.03 2015-03-09 18:11:29.000 068 21197.99 57.46 42864.88 47819.99 2015-03-09 18:11:30.000 068 21197.99 57.49 42864.84 47819.99 2015-03-09 18:11:31.000 068 21197.99 57.52 42864.84 47819.95 2015-03-09 18:11:32.000 068 21198.00 57.49 42864.83 47819.95 2015-03-09 18:11:33.000 068 21198.01 57.48 42864.83 47819.96 2015-03-09 18:11:34.000 068 21198.00 57.45 42864.83 47819.95 2015-03-09 18:11:35.000 068 21197.99 57.40 42864.85 47819.93 2015-03-09 18:11:36.000 068 21198.00 57.37 42864.88 47819.99 2015-03-09 18:11:37.000 068 21197.98 57.34 42864.91 47820.00 2015-03-09 18:11:38.000 068 21197.97 57.36 42864.91 47820.00 2015-03-09 18:11:39.000 068 21197.97 57.38 42864.92 47820.04 2015-03-09 18:11:40.000 068 21197.97 57.39 42864.93 47820.01 2015-03-09 18:11:41.000 068 21197.95 57.39 42864.90 47820.03 2015-03-09 18:11:42.000 068 21197.94 57.43 42864.90 47820.02 2015-03-09 18:11:43.000 068 21197.87 57.47 42864.90 47819.99 2015-03-09 18:11:44.000 068 21197.83 57.44 42864.91 47819.95 2015-03-09 18:11:45.000 068 21197.78 57.41 42864.93 47819.94 2015-03-09 18:11:46.000 068 21197.77 57.38 42864.92 47819.93 2015-03-09 18:11:47.000 068 21197.73 57.38 42864.92 47819.92 2015-03-09 18:11:48.000 068 21197.65 57.40 42864.93 47819.88 2015-03-09 18:11:49.000 068 21197.58 57.42 42864.86 47819.88 2015-03-09 18:11:50.000 068 21197.56 57.41 42864.89 47819.82 2015-03-09 18:11:51.000 068 21197.50 57.41 42864.90 47819.80 2015-03-09 18:11:52.000 068 21197.48 57.39 42864.89 47819.75 2015-03-09 18:11:53.000 068 21197.46 57.34 42864.86 47819.75 2015-03-09 18:11:54.000 068 21197.47 57.29 42864.85 47819.73 2015-03-09 18:11:55.000 068 21197.49 57.23 42864.89 47819.74 2015-03-09 18:11:56.000 068 21197.53 57.22 42864.90 47819.76 2015-03-09 18:11:57.000 068 21197.56 57.21 42864.89 47819.80 2015-03-09 18:11:58.000 068 21197.56 57.22 42864.85 47819.80 2015-03-09 18:11:59.000 068 21197.60 57.19 42864.88 47819.79 2015-03-09 18:12:00.000 068 21197.68 57.21 42864.82 47819.81 2015-03-09 18:12:01.000 068 21197.74 57.23 42864.78 47819.79 2015-03-09 18:12:02.000 068 21197.75 57.25 42864.76 47819.79 2015-03-09 18:12:03.000 068 21197.76 57.25 42864.75 47819.79 2015-03-09 18:12:04.000 068 21197.77 57.29 42864.73 47819.77 2015-03-09 18:12:05.000 068 21197.81 57.29 42864.71 47819.76 2015-03-09 18:12:06.000 068 21197.85 57.32 42864.69 47819.73 2015-03-09 18:12:07.000 068 21197.85 57.34 42864.67 47819.74 2015-03-09 18:12:08.000 068 21197.84 57.33 42864.70 47819.75 2015-03-09 18:12:09.000 068 21197.83 57.32 42864.66 47819.73 2015-03-09 18:12:10.000 068 21197.81 57.36 42864.67 47819.74 2015-03-09 18:12:11.000 068 21197.75 57.42 42864.62 47819.70 2015-03-09 18:12:12.000 068 21197.73 57.48 42864.55 47819.67 2015-03-09 18:12:13.000 068 21197.68 57.52 42864.55 47819.61 2015-03-09 18:12:14.000 068 21197.64 57.52 42864.52 47819.56 2015-03-09 18:12:15.000 068 21197.61 57.51 42864.50 47819.53 2015-03-09 18:12:16.000 068 21197.59 57.50 42864.53 47819.53 2015-03-09 18:12:17.000 068 21197.61 57.48 42864.51 47819.50 2015-03-09 18:12:18.000 068 21197.61 57.41 42864.54 47819.50 2015-03-09 18:12:19.000 068 21197.62 57.35 42864.58 47819.52 2015-03-09 18:12:20.000 068 21197.59 57.33 42864.64 47819.53 2015-03-09 18:12:21.000 068 21197.58 57.32 42864.64 47819.56 2015-03-09 18:12:22.000 068 21197.52 57.27 42864.68 47819.59 2015-03-09 18:12:23.000 068 21197.48 57.25 42864.72 47819.60 2015-03-09 18:12:24.000 068 21197.47 57.24 42864.76 47819.63 2015-03-09 18:12:25.000 068 21197.42 57.27 42864.72 47819.64 2015-03-09 18:12:26.000 068 21197.40 57.28 42864.73 47819.63 2015-03-09 18:12:27.000 068 21197.36 57.27 42864.73 47819.61 2015-03-09 18:12:28.000 068 21197.32 57.28 42864.74 47819.60 2015-03-09 18:12:29.000 068 21197.30 57.28 42864.76 47819.58 2015-03-09 18:12:30.000 068 21197.32 57.28 42864.76 47819.56 2015-03-09 18:12:31.000 068 21197.31 57.25 42864.72 47819.55 2015-03-09 18:12:32.000 068 21197.30 57.18 42864.75 47819.57 2015-03-09 18:12:33.000 068 21197.28 57.13 42864.77 47819.57 2015-03-09 18:12:34.000 068 21197.27 57.10 42864.80 47819.57 2015-03-09 18:12:35.000 068 21197.26 57.08 42864.83 47819.59 2015-03-09 18:12:36.000 068 21197.33 57.06 42864.86 47819.63 2015-03-09 18:12:37.000 068 21197.35 57.04 42864.88 47819.64 2015-03-09 18:12:38.000 068 21197.40 57.02 42864.88 47819.68 2015-03-09 18:12:39.000 068 21197.44 57.03 42864.89 47819.70 2015-03-09 18:12:40.000 068 21197.45 57.04 42864.90 47819.75 2015-03-09 18:12:41.000 068 21197.48 57.02 42864.98 47819.76 2015-03-09 18:12:42.000 068 21197.51 56.99 42864.97 47819.81 2015-03-09 18:12:43.000 068 21197.55 56.96 42864.97 47819.82 2015-03-09 18:12:44.000 068 21197.60 56.96 42864.99 47819.85 2015-03-09 18:12:45.000 068 21197.61 56.97 42865.00 47819.90 2015-03-09 18:12:46.000 068 21197.66 56.98 42865.00 47819.92 2015-03-09 18:12:47.000 068 21197.78 56.97 42865.05 47819.96 2015-03-09 18:12:48.000 068 21197.82 56.94 42865.09 47820.03 2015-03-09 18:12:49.000 068 21197.79 56.96 42865.11 47820.08 2015-03-09 18:12:50.000 068 21197.78 57.05 42865.08 47820.07 2015-03-09 18:12:51.000 068 21197.79 57.11 42865.04 47820.06 2015-03-09 18:12:52.000 068 21197.79 57.10 42865.02 47819.99 2015-03-09 18:12:53.000 068 21197.81 57.09 42865.03 47820.02 2015-03-09 18:12:54.000 068 21197.81 57.08 42865.02 47819.99 2015-03-09 18:12:55.000 068 21197.77 57.07 42865.03 47820.01 2015-03-09 18:12:56.000 068 21197.78 57.07 42865.01 47820.03 2015-03-09 18:12:57.000 068 21197.76 57.08 42864.98 47819.99 2015-03-09 18:12:58.000 068 21197.77 57.08 42865.00 47819.98 2015-03-09 18:12:59.000 068 21197.76 57.05 42865.00 47819.99 2015-03-09 18:13:00.000 068 21197.73 57.03 42865.01 47819.98 2015-03-09 18:13:01.000 068 21197.73 57.03 42865.01 47820.00 2015-03-09 18:13:02.000 068 21197.75 56.98 42865.03 47820.00 2015-03-09 18:13:03.000 068 21197.74 56.97 42865.03 47820.00 2015-03-09 18:13:04.000 068 21197.69 56.98 42865.03 47820.00 2015-03-09 18:13:05.000 068 21197.64 57.02 42865.00 47820.00 2015-03-09 18:13:06.000 068 21197.60 57.03 42864.94 47819.90 2015-03-09 18:13:07.000 068 21197.60 57.04 42864.92 47819.88 2015-03-09 18:13:08.000 068 21197.60 57.04 42864.91 47819.85 2015-03-09 18:13:09.000 068 21197.62 57.01 42864.89 47819.81 2015-03-09 18:13:10.000 068 21197.64 56.97 42864.89 47819.81 2015-03-09 18:13:11.000 068 21197.63 56.95 42864.91 47819.82 2015-03-09 18:13:12.000 068 21197.61 56.94 42864.91 47819.82 2015-03-09 18:13:13.000 068 21197.60 56.94 42864.90 47819.84 2015-03-09 18:13:14.000 068 21197.62 56.94 42864.93 47819.87 2015-03-09 18:13:15.000 068 21197.63 56.94 42864.95 47819.85 2015-03-09 18:13:16.000 068 21197.64 56.98 42864.93 47819.88 2015-03-09 18:13:17.000 068 21197.62 56.99 42864.92 47819.87 2015-03-09 18:13:18.000 068 21197.62 56.98 42864.95 47819.86 2015-03-09 18:13:19.000 068 21197.60 57.01 42864.97 47819.86 2015-03-09 18:13:20.000 068 21197.58 57.01 42864.97 47819.84 2015-03-09 18:13:21.000 068 21197.54 57.00 42864.94 47819.85 2015-03-09 18:13:22.000 068 21197.51 57.03 42864.95 47819.84 2015-03-09 18:13:23.000 068 21197.51 57.01 42864.96 47819.83 2015-03-09 18:13:24.000 068 21197.49 56.96 42864.97 47819.80 2015-03-09 18:13:25.000 068 21197.51 56.91 42864.97 47819.81 2015-03-09 18:13:26.000 068 21197.54 56.87 42864.98 47819.86 2015-03-09 18:13:27.000 068 21197.59 56.83 42865.03 47819.87 2015-03-09 18:13:28.000 068 21197.64 56.81 42865.03 47819.91 2015-03-09 18:13:29.000 068 21197.66 56.82 42865.03 47819.95 2015-03-09 18:13:30.000 068 21197.67 56.81 42865.04 47819.95 2015-03-09 18:13:31.000 068 21197.72 56.79 42865.11 47820.01 2015-03-09 18:13:32.000 068 21197.75 56.82 42865.10 47820.02 2015-03-09 18:13:33.000 068 21197.78 56.84 42865.08 47820.03 2015-03-09 18:13:34.000 068 21197.83 56.84 42865.09 47820.07 2015-03-09 18:13:35.000 068 21197.89 56.87 42865.10 47820.09 2015-03-09 18:13:36.000 068 21197.89 56.90 42865.10 47820.08 2015-03-09 18:13:37.000 068 21197.90 56.93 42865.06 47820.10 2015-03-09 18:13:38.000 068 21197.97 56.93 42865.04 47820.07 2015-03-09 18:13:39.000 068 21197.97 56.96 42865.04 47820.07 2015-03-09 18:13:40.000 068 21197.96 57.00 42865.01 47820.09 2015-03-09 18:13:41.000 068 21197.93 57.07 42864.98 47820.05 2015-03-09 18:13:42.000 068 21197.90 57.10 42864.95 47820.01 2015-03-09 18:13:43.000 068 21197.88 57.12 42864.96 47819.98 2015-03-09 18:13:44.000 068 21197.85 57.14 42864.92 47819.97 2015-03-09 18:13:45.000 068 21197.84 57.17 42864.91 47819.92 2015-03-09 18:13:46.000 068 21197.77 57.16 42864.88 47819.93 2015-03-09 18:13:47.000 068 21197.74 57.11 42864.90 47819.90 2015-03-09 18:13:48.000 068 21197.73 57.11 42864.91 47819.89 2015-03-09 18:13:49.000 068 21197.73 57.10 42864.91 47819.90 2015-03-09 18:13:50.000 068 21197.73 57.07 42864.95 47819.89 2015-03-09 18:13:51.000 068 21197.74 57.05 42864.94 47819.88 2015-03-09 18:13:52.000 068 21197.71 57.06 42864.97 47819.90 2015-03-09 18:13:53.000 068 21197.62 57.05 42864.95 47819.89 2015-03-09 18:13:54.000 068 21197.59 57.02 42864.95 47819.88 2015-03-09 18:13:55.000 068 21197.57 57.00 42864.95 47819.85 2015-03-09 18:13:56.000 068 21197.51 56.95 42864.98 47819.85 2015-03-09 18:13:57.000 068 21197.54 56.93 42865.01 47819.85 2015-03-09 18:13:58.000 068 21197.54 56.90 42865.03 47819.86 2015-03-09 18:13:59.000 068 21197.53 56.89 42865.02 47819.89 2015-03-09 18:14:00.000 068 21197.55 56.89 42865.02 47819.88 2015-03-09 18:14:01.000 068 21197.57 56.88 42865.02 47819.91 2015-03-09 18:14:02.000 068 21197.57 56.87 42865.06 47819.91 2015-03-09 18:14:03.000 068 21197.58 56.86 42865.03 47819.93 2015-03-09 18:14:04.000 068 21197.55 56.85 42864.99 47819.91 2015-03-09 18:14:05.000 068 21197.52 56.89 42865.03 47819.91 2015-03-09 18:14:06.000 068 21197.54 56.89 42865.06 47819.91 2015-03-09 18:14:07.000 068 21197.52 56.89 42865.06 47819.88 2015-03-09 18:14:08.000 068 21197.50 56.93 42865.02 47819.87 2015-03-09 18:14:09.000 068 21197.46 56.94 42864.98 47819.87 2015-03-09 18:14:10.000 068 21197.45 56.98 42864.97 47819.85 2015-03-09 18:14:11.000 068 21197.44 57.02 42864.94 47819.81 2015-03-09 18:14:12.000 068 21197.43 57.05 42864.87 47819.75 2015-03-09 18:14:13.000 068 21197.39 57.07 42864.85 47819.73 2015-03-09 18:14:14.000 068 21197.39 57.07 42864.84 47819.68 2015-03-09 18:14:15.000 068 21197.38 57.05 42864.84 47819.63 2015-03-09 18:14:16.000 068 21197.41 57.01 42864.84 47819.65 2015-03-09 18:14:17.000 068 21197.40 56.98 42864.85 47819.66 2015-03-09 18:14:18.000 068 21197.39 56.98 42864.86 47819.66 2015-03-09 18:14:19.000 068 21197.36 56.97 42864.86 47819.66 2015-03-09 18:14:20.000 068 21197.37 56.95 42864.88 47819.67 2015-03-09 18:14:21.000 068 21197.39 56.95 42864.84 47819.68 2015-03-09 18:14:22.000 068 21197.37 57.02 42864.83 47819.67 2015-03-09 18:14:23.000 068 21197.40 57.05 42864.82 47819.67 2015-03-09 18:14:24.000 068 21197.44 57.04 42864.83 47819.68 2015-03-09 18:14:25.000 068 21197.49 57.07 42864.79 47819.66 2015-03-09 18:14:26.000 068 21197.51 57.07 42864.77 47819.67 2015-03-09 18:14:27.000 068 21197.54 57.05 42864.79 47819.67 2015-03-09 18:14:28.000 068 21197.57 57.06 42864.82 47819.71 2015-03-09 18:14:29.000 068 21197.59 57.10 42864.81 47819.72 2015-03-09 18:14:30.000 068 21197.59 57.14 42864.81 47819.72 2015-03-09 18:14:31.000 068 21197.56 57.19 42864.78 47819.72 2015-03-09 18:14:32.000 068 21197.57 57.22 42864.76 47819.69 2015-03-09 18:14:33.000 068 21197.56 57.26 42864.74 47819.70 2015-03-09 18:14:34.000 068 21197.55 57.26 42864.72 47819.68 2015-03-09 18:14:35.000 068 21197.53 57.26 42864.70 47819.66 2015-03-09 18:14:36.000 068 21197.49 57.31 42864.68 47819.63 2015-03-09 18:14:37.000 068 21197.44 57.35 42864.67 47819.57 2015-03-09 18:14:38.000 068 21197.40 57.35 42864.62 47819.55 2015-03-09 18:14:39.000 068 21197.38 57.37 42864.58 47819.49 2015-03-09 18:14:40.000 068 21197.31 57.37 42864.57 47819.42 2015-03-09 18:14:41.000 068 21197.27 57.34 42864.54 47819.38 2015-03-09 18:14:42.000 068 21197.20 57.34 42864.51 47819.32 2015-03-09 18:14:43.000 068 21197.21 57.31 42864.49 47819.29 2015-03-09 18:14:44.000 068 21197.19 57.26 42864.48 47819.26 2015-03-09 18:14:45.000 068 21197.20 57.18 42864.44 47819.24 2015-03-09 18:14:46.000 068 21197.15 57.18 42864.44 47819.25 2015-03-09 18:14:47.000 068 21197.13 57.22 42864.44 47819.20 2015-03-09 18:14:48.000 068 21197.14 57.25 42864.39 47819.16 2015-03-09 18:14:49.000 068 21197.13 57.22 42864.37 47819.12 2015-03-09 18:14:50.000 068 21197.11 57.21 42864.35 47819.10 2015-03-09 18:14:51.000 068 21197.13 57.22 42864.35 47819.08 2015-03-09 18:14:52.000 068 21197.15 57.19 42864.37 47819.10 2015-03-09 18:14:53.000 068 21197.16 57.17 42864.36 47819.09 2015-03-09 18:14:54.000 068 21197.23 57.12 42864.38 47819.12 2015-03-09 18:14:55.000 068 21197.27 57.07 42864.40 47819.15 2015-03-09 18:14:56.000 068 21197.31 57.01 42864.43 47819.19 2015-03-09 18:14:57.000 068 21197.37 56.94 42864.48 47819.25 2015-03-09 18:14:58.000 068 21197.43 56.88 42864.55 47819.32 2015-03-09 18:14:59.000 068 21197.48 56.83 42864.60 47819.36 2015-03-09 18:15:00.000 068 21197.50 56.78 42864.62 47819.43 2015-03-09 18:15:01.000 068 21197.49 56.76 42864.68 47819.50 2015-03-09 18:15:02.000 068 21197.50 56.74 42864.75 47819.52 2015-03-09 18:15:03.000 068 21197.47 56.71 42864.77 47819.59 2015-03-09 18:15:04.000 068 21197.42 56.69 42864.82 47819.62 2015-03-09 18:15:05.000 068 21197.38 56.65 42864.85 47819.63 2015-03-09 18:15:06.000 068 21197.40 56.66 42864.86 47819.63 2015-03-09 18:15:07.000 068 21197.38 56.70 42864.85 47819.68 2015-03-09 18:15:08.000 068 21197.36 56.69 42864.88 47819.69 2015-03-09 18:15:09.000 068 21197.39 56.69 42864.89 47819.67 2015-03-09 18:15:10.000 068 21197.41 56.66 42864.91 47819.70 2015-03-09 18:15:11.000 068 21197.44 56.68 42864.92 47819.69 2015-03-09 18:15:12.000 068 21197.50 56.69 42864.88 47819.71 2015-03-09 18:15:13.000 068 21197.51 56.69 42864.89 47819.74 2015-03-09 18:15:14.000 068 21197.51 56.66 42864.92 47819.73 2015-03-09 18:15:15.000 068 21197.56 56.67 42864.92 47819.76 2015-03-09 18:15:16.000 068 21197.58 56.63 42864.93 47819.79 2015-03-09 18:15:17.000 068 21197.59 56.64 42864.96 47819.82 2015-03-09 18:15:18.000 068 21197.65 56.67 42864.98 47819.85 2015-03-09 18:15:19.000 068 21197.68 56.63 42864.97 47819.88 2015-03-09 18:15:20.000 068 21197.68 56.65 42865.00 47819.90 2015-03-09 18:15:21.000 068 21197.68 56.66 42865.00 47819.87 2015-03-09 18:15:22.000 068 21197.65 56.67 42864.98 47819.89 2015-03-09 18:15:23.000 068 21197.65 56.65 42864.95 47819.90 2015-03-09 18:15:24.000 068 21197.64 56.60 42864.96 47819.87 2015-03-09 18:15:25.000 068 21197.62 56.57 42864.96 47819.89 2015-03-09 18:15:26.000 068 21197.63 56.55 42865.00 47819.86 2015-03-09 18:15:27.000 068 21197.55 56.55 42865.00 47819.88 2015-03-09 18:15:28.000 068 21197.49 56.57 42864.99 47819.86 2015-03-09 18:15:29.000 068 21197.46 56.57 42864.95 47819.85 2015-03-09 18:15:30.000 068 21197.44 56.54 42864.97 47819.80 2015-03-09 18:15:31.000 068 21197.41 56.47 42864.97 47819.80 2015-03-09 18:15:32.000 068 21197.37 56.44 42865.00 47819.79 2015-03-09 18:15:33.000 068 21197.31 56.45 42865.00 47819.81 2015-03-09 18:15:34.000 068 21197.30 56.44 42865.04 47819.78 2015-03-09 18:15:35.000 068 21197.26 56.42 42865.02 47819.76 2015-03-09 18:15:36.000 068 21197.27 56.39 42865.01 47819.76 2015-03-09 18:15:37.000 068 21197.30 56.34 42864.98 47819.73 2015-03-09 18:15:38.000 068 21197.32 56.32 42864.98 47819.73 2015-03-09 18:15:39.000 068 21197.34 56.30 42864.98 47819.76 2015-03-09 18:15:40.000 068 21197.36 56.27 42864.99 47819.78 2015-03-09 18:15:41.000 068 21197.37 56.27 42865.00 47819.77 2015-03-09 18:15:42.000 068 21197.34 56.26 42865.01 47819.78 2015-03-09 18:15:43.000 068 21197.37 56.26 42864.99 47819.78 2015-03-09 18:15:44.000 068 21197.39 56.28 42864.97 47819.79 2015-03-09 18:15:45.000 068 21197.45 56.24 42864.98 47819.80 2015-03-09 18:15:46.000 068 21197.53 56.21 42864.99 47819.80 2015-03-09 18:15:47.000 068 21197.61 56.18 42865.03 47819.86 2015-03-09 18:15:48.000 068 21197.69 56.16 42865.03 47819.91 2015-03-09 18:15:49.000 068 21197.77 56.17 42865.04 47819.97 2015-03-09 18:15:50.000 068 21197.87 56.20 42865.05 47820.03 2015-03-09 18:15:51.000 068 21197.95 56.23 42865.08 47820.08 2015-03-09 18:15:52.000 068 21198.05 56.28 42865.05 47820.12 2015-03-09 18:15:53.000 068 21198.09 56.31 42865.04 47820.12 2015-03-09 18:15:54.000 068 21198.14 56.35 42865.02 47820.16 2015-03-09 18:15:55.000 068 21198.17 56.42 42865.01 47820.16 2015-03-09 18:15:56.000 068 21198.23 56.47 42864.99 47820.16 2015-03-09 18:15:57.000 068 21198.23 56.51 42864.98 47820.15 2015-03-09 18:15:58.000 068 21198.19 56.54 42864.98 47820.15 2015-03-09 18:15:59.000 068 21198.17 56.56 42864.97 47820.16 2015-03-09 18:16:00.000 068 21198.10 56.57 42864.99 47820.13 2015-03-09 18:16:01.000 068 21198.06 56.59 42865.02 47820.11 2015-03-09 18:16:02.000 068 21198.00 56.59 42865.02 47820.11 2015-03-09 18:16:03.000 068 21197.92 56.59 42865.05 47820.08 2015-03-09 18:16:04.000 068 21197.87 56.58 42865.04 47820.07 2015-03-09 18:16:05.000 068 21197.83 56.55 42865.05 47820.05 2015-03-09 18:16:06.000 068 21197.75 56.54 42865.04 47820.06 2015-03-09 18:16:07.000 068 21197.69 56.54 42865.03 47820.03 2015-03-09 18:16:08.000 068 21197.68 56.49 42865.02 47819.98 2015-03-09 18:16:09.000 068 21197.62 56.44 42865.08 47819.96 2015-03-09 18:16:10.000 068 21197.57 56.43 42865.06 47819.96 2015-03-09 18:16:11.000 068 21197.55 56.42 42865.04 47819.95 2015-03-09 18:16:12.000 068 21197.51 56.42 42865.04 47819.91 2015-03-09 18:16:13.000 068 21197.50 56.37 42865.03 47819.89 2015-03-09 18:16:14.000 068 21197.49 56.32 42865.08 47819.88 2015-03-09 18:16:15.000 068 21197.45 56.32 42865.07 47819.88 2015-03-09 18:16:16.000 068 21197.45 56.34 42865.01 47819.85 2015-03-09 18:16:17.000 068 21197.43 56.40 42864.96 47819.82 2015-03-09 18:16:18.000 068 21197.39 56.45 42864.96 47819.77 2015-03-09 18:16:19.000 068 21197.39 56.49 42864.92 47819.75 2015-03-09 18:16:20.000 068 21197.40 56.54 42864.89 47819.71 2015-03-09 18:16:21.000 068 21197.43 56.60 42864.84 47819.69 2015-03-09 18:16:22.000 068 21197.48 56.56 42864.82 47819.68 2015-03-09 18:16:23.000 068 21197.57 56.53 42864.81 47819.68 2015-03-09 18:16:24.000 068 21197.63 56.54 42864.81 47819.72 2015-03-09 18:16:25.000 068 21197.68 56.55 42864.80 47819.72 2015-03-09 18:16:26.000 068 21197.76 56.55 42864.80 47819.77 2015-03-09 18:16:27.000 068 21197.83 56.56 42864.80 47819.80 2015-03-09 18:16:28.000 068 21197.86 56.58 42864.82 47819.82 2015-03-09 18:16:29.000 068 21197.88 56.57 42864.85 47819.89 2015-03-09 18:16:30.000 068 21197.92 56.56 42864.87 47819.89 2015-03-09 18:16:31.000 068 21197.96 56.57 42864.89 47819.93 2015-03-09 18:16:32.000 068 21198.00 56.58 42864.86 47819.94 2015-03-09 18:16:33.000 068 21198.02 56.60 42864.87 47819.95 2015-03-09 18:16:34.000 068 21198.04 56.58 42864.91 47819.97 2015-03-09 18:16:35.000 068 21198.02 56.57 42864.91 47819.98 2015-03-09 18:16:36.000 068 21198.03 56.54 42864.91 47819.99 2015-03-09 18:16:37.000 068 21198.03 56.50 42864.96 47820.01 2015-03-09 18:16:38.000 068 21198.06 56.43 42865.01 47820.04 2015-03-09 18:16:39.000 068 21198.12 56.35 42865.03 47820.09 2015-03-09 18:16:40.000 068 21198.16 56.29 42865.11 47820.15 2015-03-09 18:16:41.000 068 21198.15 56.25 42865.12 47820.19 2015-03-09 18:16:42.000 068 21198.14 56.21 42865.12 47820.21 2015-03-09 18:16:43.000 068 21198.12 56.18 42865.19 47820.26 2015-03-09 18:16:44.000 068 21198.13 56.14 42865.25 47820.30 2015-03-09 18:16:45.000 068 21198.18 56.13 42865.28 47820.36 2015-03-09 18:16:46.000 068 21198.16 56.14 42865.30 47820.38 2015-03-09 18:16:47.000 068 21198.19 56.12 42865.33 47820.42 2015-03-09 18:16:48.000 068 21198.21 56.12 42865.34 47820.48 2015-03-09 18:16:49.000 068 21198.24 56.12 42865.34 47820.48 2015-03-09 18:16:50.000 068 21198.26 56.14 42865.36 47820.50 2015-03-09 18:16:51.000 068 21198.29 56.18 42865.36 47820.54 2015-03-09 18:16:52.000 068 21198.30 56.21 42865.35 47820.51 2015-03-09 18:16:53.000 068 21198.33 56.24 42865.35 47820.53 2015-03-09 18:16:54.000 068 21198.38 56.28 42865.33 47820.55 2015-03-09 18:16:55.000 068 21198.38 56.31 42865.33 47820.54 2015-03-09 18:16:56.000 068 21198.35 56.34 42865.31 47820.52 2015-03-09 18:16:57.000 068 21198.31 56.36 42865.31 47820.50 2015-03-09 18:16:58.000 068 21198.25 56.38 42865.30 47820.51 2015-03-09 18:16:59.000 068 21198.21 56.38 42865.31 47820.47 2015-03-09 18:17:00.000 068 21198.23 56.41 42865.32 47820.45 2015-03-09 18:17:01.000 068 21198.23 56.42 42865.29 47820.43 2015-03-09 18:17:02.000 068 21198.23 56.44 42865.30 47820.45 2015-03-09 18:17:03.000 068 21198.22 56.50 42865.25 47820.42 2015-03-09 18:17:04.000 068 21198.22 56.55 42865.25 47820.40 2015-03-09 18:17:05.000 068 21198.26 56.54 42865.25 47820.39 2015-03-09 18:17:06.000 068 21198.31 56.56 42865.25 47820.41 2015-03-09 18:17:07.000 068 21198.32 56.59 42865.26 47820.40 2015-03-09 18:17:08.000 068 21198.33 56.62 42865.23 47820.39 2015-03-09 18:17:09.000 068 21198.33 56.62 42865.24 47820.42 2015-03-09 18:17:10.000 068 21198.31 56.70 42865.20 47820.40 2015-03-09 18:17:11.000 068 21198.28 56.72 42865.15 47820.37 2015-03-09 18:17:12.000 068 21198.24 56.76 42865.12 47820.31 2015-03-09 18:17:13.000 068 21198.23 56.77 42865.11 47820.29 2015-03-09 18:17:14.000 068 21198.17 56.77 42865.10 47820.24 2015-03-09 18:17:15.000 068 21198.15 56.79 42865.09 47820.20 2015-03-09 18:17:16.000 068 21198.10 56.82 42865.05 47820.17 2015-03-09 18:17:17.000 068 21198.04 56.84 42865.03 47820.13 2015-03-09 18:17:18.000 068 21198.00 56.82 42865.01 47820.08 2015-03-09 18:17:19.000 068 21197.97 56.80 42865.00 47820.08 2015-03-09 18:17:20.000 068 21197.96 56.78 42864.95 47820.05 2015-03-09 18:17:21.000 068 21197.92 56.79 42864.93 47820.00 2015-03-09 18:17:22.000 068 21197.88 56.82 42864.90 47819.98 2015-03-09 18:17:23.000 068 21197.86 56.84 42864.88 47819.95 2015-03-09 18:17:24.000 068 21197.84 56.85 42864.86 47819.88 2015-03-09 18:17:25.000 068 21197.82 56.86 42864.84 47819.86 2015-03-09 18:17:26.000 068 21197.81 56.83 42864.85 47819.84 2015-03-09 18:17:27.000 068 21197.84 56.82 42864.82 47819.81 2015-03-09 18:17:28.000 068 21197.83 56.83 42864.81 47819.83 2015-03-09 18:17:29.000 068 21197.86 56.80 42864.80 47819.83 2015-03-09 18:17:30.000 068 21197.87 56.77 42864.78 47819.82 2015-03-09 18:17:31.000 068 21197.88 56.77 42864.80 47819.85 2015-03-09 18:17:32.000 068 21197.89 56.76 42864.80 47819.85 2015-03-09 18:17:33.000 068 21197.91 56.74 42864.84 47819.85 2015-03-09 18:17:34.000 068 21197.92 56.73 42864.84 47819.87 2015-03-09 18:17:35.000 068 21197.93 56.72 42864.83 47819.87 2015-03-09 18:17:36.000 068 21197.98 56.71 42864.83 47819.91 2015-03-09 18:17:37.000 068 21198.01 56.73 42864.86 47819.89 2015-03-09 18:17:38.000 068 21198.05 56.77 42864.85 47819.90 2015-03-09 18:17:39.000 068 21198.05 56.78 42864.83 47819.93 2015-03-09 18:17:40.000 068 21198.04 56.76 42864.85 47819.91 2015-03-09 18:17:41.000 068 21198.05 56.78 42864.84 47819.93 2015-03-09 18:17:42.000 068 21198.06 56.80 42864.87 47819.93 2015-03-09 18:17:43.000 068 21198.03 56.80 42864.86 47819.91 2015-03-09 18:17:44.000 068 21198.03 56.80 42864.85 47819.94 2015-03-09 18:17:45.000 068 21198.05 56.80 42864.83 47819.94 2015-03-09 18:17:46.000 068 21198.07 56.80 42864.82 47819.92 2015-03-09 18:17:47.000 068 21198.07 56.77 42864.80 47819.93 2015-03-09 18:17:48.000 068 21198.06 56.79 42864.80 47819.90 2015-03-09 18:17:49.000 068 21198.08 56.85 42864.79 47819.92 2015-03-09 18:17:50.000 068 21198.06 56.87 42864.78 47819.90 2015-03-09 18:17:51.000 068 21198.00 56.91 42864.77 47819.89 2015-03-09 18:17:52.000 068 21197.97 56.95 42864.72 47819.86 2015-03-09 18:17:53.000 068 21197.91 56.98 42864.70 47819.82 2015-03-09 18:17:54.000 068 21197.86 56.96 42864.67 47819.77 2015-03-09 18:17:55.000 068 21197.85 57.00 42864.68 47819.72 2015-03-09 18:17:56.000 068 21197.80 57.02 42864.64 47819.69 2015-03-09 18:17:57.000 068 21197.73 57.06 42864.60 47819.62 2015-03-09 18:17:58.000 068 21197.70 57.08 42864.56 47819.60 2015-03-09 18:17:59.000 068 21197.65 57.10 42864.53 47819.56 2015-03-09 18:18:00.000 068 21197.66 57.10 42864.51 47819.51 2015-03-09 18:18:01.000 068 21197.64 57.08 42864.49 47819.45 2015-03-09 18:18:02.000 068 21197.66 57.08 42864.49 47819.44 2015-03-09 18:18:03.000 068 21197.72 57.07 42864.46 47819.44 2015-03-09 18:18:04.000 068 21197.79 57.05 42864.50 47819.45 2015-03-09 18:18:05.000 068 21197.85 57.02 42864.51 47819.52 2015-03-09 18:18:06.000 068 21197.93 57.03 42864.53 47819.60 2015-03-09 18:18:07.000 068 21198.03 57.04 42864.57 47819.66 2015-03-09 18:18:08.000 068 21198.07 57.09 42864.59 47819.70 2015-03-09 18:18:09.000 068 21198.10 57.15 42864.58 47819.74 2015-03-09 18:18:10.000 068 21198.12 57.23 42864.54 47819.75 2015-03-09 18:18:11.000 068 21198.17 57.29 42864.53 47819.74 2015-03-09 18:18:12.000 068 21198.18 57.34 42864.49 47819.73 2015-03-09 18:18:13.000 068 21198.20 57.37 42864.48 47819.70 2015-03-09 18:18:14.000 068 21198.17 57.38 42864.45 47819.70 2015-03-09 18:18:15.000 068 21198.11 57.37 42864.43 47819.65 2015-03-09 18:18:16.000 068 21198.05 57.36 42864.44 47819.61 2015-03-09 18:18:17.000 068 21197.97 57.36 42864.43 47819.57 2015-03-09 18:18:18.000 068 21197.94 57.34 42864.43 47819.55 2015-03-09 18:18:19.000 068 21197.89 57.31 42864.43 47819.55 2015-03-09 18:18:20.000 068 21197.86 57.29 42864.45 47819.53 2015-03-09 18:18:21.000 068 21197.80 57.26 42864.46 47819.52 2015-03-09 18:18:22.000 068 21197.74 57.24 42864.44 47819.49 2015-03-09 18:18:23.000 068 21197.66 57.26 42864.45 47819.49 2015-03-09 18:18:24.000 068 21197.61 57.27 42864.45 47819.45 2015-03-09 18:18:25.000 068 21197.55 57.28 42864.38 47819.41 2015-03-09 18:18:26.000 068 21197.52 57.27 42864.37 47819.37 2015-03-09 18:18:27.000 068 21197.54 57.28 42864.36 47819.34 2015-03-09 18:18:28.000 068 21197.56 57.27 42864.34 47819.33 2015-03-09 18:18:29.000 068 21197.62 57.23 42864.35 47819.32 2015-03-09 18:18:30.000 068 21197.65 57.23 42864.36 47819.32 2015-03-09 18:18:31.000 068 21197.68 57.18 42864.41 47819.36 2015-03-09 18:18:32.000 068 21197.76 57.14 42864.44 47819.39 2015-03-09 18:18:33.000 068 21197.83 57.13 42864.45 47819.44 2015-03-09 18:18:34.000 068 21197.87 57.10 42864.47 47819.49 2015-03-09 18:18:35.000 068 21197.90 57.11 42864.50 47819.52 2015-03-09 18:18:36.000 068 21197.93 57.09 42864.51 47819.58 2015-03-09 18:18:37.000 068 21197.95 57.07 42864.55 47819.62 2015-03-09 18:18:38.000 068 21197.96 57.09 42864.56 47819.65 2015-03-09 18:18:39.000 068 21198.00 57.14 42864.57 47819.67 2015-03-09 18:18:40.000 068 21198.03 57.17 42864.57 47819.70 2015-03-09 18:18:41.000 068 21198.07 57.19 42864.59 47819.70 2015-03-09 18:18:42.000 068 21198.09 57.20 42864.55 47819.73 2015-03-09 18:18:43.000 068 21198.08 57.25 42864.56 47819.74 2015-03-09 18:18:44.000 068 21198.12 57.28 42864.58 47819.74 2015-03-09 18:18:45.000 068 21198.15 57.30 42864.55 47819.75 2015-03-09 18:18:46.000 068 21198.16 57.31 42864.54 47819.72 2015-03-09 18:18:47.000 068 21198.15 57.35 42864.55 47819.73 2015-03-09 18:18:48.000 068 21198.10 57.43 42864.54 47819.73 2015-03-09 18:18:49.000 068 21198.07 57.48 42864.49 47819.68 2015-03-09 18:18:50.000 068 21198.05 57.50 42864.50 47819.64 2015-03-09 18:18:51.000 068 21198.04 57.50 42864.50 47819.64 2015-03-09 18:18:52.000 068 21198.04 57.49 42864.43 47819.63 2015-03-09 18:18:53.000 068 21198.04 57.43 42864.47 47819.61 2015-03-09 18:18:54.000 068 21198.03 57.35 42864.48 47819.63 2015-03-09 18:18:55.000 068 21198.04 57.26 42864.52 47819.65 2015-03-09 18:18:56.000 068 21198.03 57.19 42864.61 47819.68 2015-03-09 18:18:57.000 068 21198.01 57.13 42864.62 47819.71 2015-03-09 18:18:58.000 068 21197.98 57.08 42864.68 47819.74 2015-03-09 18:18:59.000 068 21197.95 57.04 42864.71 47819.75 2015-03-09 18:19:00.000 068 21197.96 57.00 42864.74 47819.77 2015-03-09 18:19:01.000 068 21197.94 56.93 42864.75 47819.79 2015-03-09 18:19:02.000 068 21197.92 56.91 42864.77 47819.81 2015-03-09 18:19:03.000 068 21197.92 56.89 42864.79 47819.84 2015-03-09 18:19:04.000 068 21197.91 56.84 42864.80 47819.88 2015-03-09 18:19:05.000 068 21197.90 56.81 42864.83 47819.87 2015-03-09 18:19:06.000 068 21197.87 56.80 42864.84 47819.90 2015-03-09 18:19:07.000 068 21197.87 56.81 42864.84 47819.90 2015-03-09 18:19:08.000 068 21197.90 56.85 42864.84 47819.91 2015-03-09 18:19:09.000 068 21197.94 56.81 42864.84 47819.94 2015-03-09 18:19:10.000 068 21197.98 56.82 42864.86 47819.91 2015-03-09 18:19:11.000 068 21198.02 56.84 42864.86 47819.95 2015-03-09 18:19:12.000 068 21198.05 56.83 42864.84 47819.97 2015-03-09 18:19:13.000 068 21198.07 56.83 42864.87 47819.98 2015-03-09 18:19:14.000 068 21198.08 56.84 42864.85 47820.02 2015-03-09 18:19:15.000 068 21198.13 56.85 42864.89 47820.02 2015-03-09 18:19:16.000 068 21198.17 56.85 42864.95 47820.05 2015-03-09 18:19:17.000 068 21198.19 56.87 42864.91 47820.10 2015-03-09 18:19:18.000 068 21198.20 56.88 42864.90 47820.10 2015-03-09 18:19:19.000 068 21198.21 56.88 42864.89 47820.10 2015-03-09 18:19:20.000 068 21198.20 56.84 42864.89 47820.12 2015-03-09 18:19:21.000 068 21198.18 56.86 42864.93 47820.12 2015-03-09 18:19:22.000 068 21198.16 56.85 42864.93 47820.07 2015-03-09 18:19:23.000 068 21198.14 56.82 42864.95 47820.11 2015-03-09 18:19:24.000 068 21198.13 56.81 42864.97 47820.11 2015-03-09 18:19:25.000 068 21198.10 56.79 42864.96 47820.10 2015-03-09 18:19:26.000 068 21198.12 56.79 42864.94 47820.07 2015-03-09 18:19:27.000 068 21198.12 56.81 42864.93 47820.09 2015-03-09 18:19:28.000 068 21198.15 56.78 42864.92 47820.07 2015-03-09 18:19:29.000 068 21198.14 56.78 42864.94 47820.10 2015-03-09 18:19:30.000 068 21198.16 56.79 42864.94 47820.08 2015-03-09 18:19:31.000 068 21198.17 56.77 42864.93 47820.10 2015-03-09 18:19:32.000 068 21198.19 56.77 42864.95 47820.12 2015-03-09 18:19:33.000 068 21198.21 56.77 42864.97 47820.14 2015-03-09 18:19:34.000 068 21198.25 56.76 42864.96 47820.13 2015-03-09 18:19:35.000 068 21198.26 56.77 42864.96 47820.17 2015-03-09 18:19:36.000 068 21198.27 56.76 42864.95 47820.16 2015-03-09 18:19:37.000 068 21198.30 56.78 42864.95 47820.19 2015-03-09 18:19:38.000 068 21198.32 56.78 42864.97 47820.21 2015-03-09 18:19:39.000 068 21198.32 56.78 42864.99 47820.23 2015-03-09 18:19:40.000 068 21198.37 56.81 42864.98 47820.26 2015-03-09 18:19:41.000 068 21198.41 56.83 42864.97 47820.26 2015-03-09 18:19:42.000 068 21198.39 56.85 42864.97 47820.28 2015-03-09 18:19:43.000 068 21198.44 56.84 42864.99 47820.28 2015-03-09 18:19:44.000 068 21198.45 56.87 42864.99 47820.30 2015-03-09 18:19:45.000 068 21198.49 56.92 42865.00 47820.30 2015-03-09 18:19:46.000 068 21198.47 56.94 42865.03 47820.32 2015-03-09 18:19:47.000 068 21198.47 56.97 42865.02 47820.32 2015-03-09 18:19:48.000 068 21198.42 56.98 42864.99 47820.31 2015-03-09 18:19:49.000 068 21198.40 57.01 42865.00 47820.26 2015-03-09 18:19:50.000 068 21198.36 57.05 42864.96 47820.26 2015-03-09 18:19:51.000 068 21198.29 57.03 42864.91 47820.22 2015-03-09 18:19:52.000 068 21198.23 57.03 42864.92 47820.18 2015-03-09 18:19:53.000 068 21198.19 57.02 42864.92 47820.14 2015-03-09 18:19:54.000 068 21198.15 56.98 42864.92 47820.11 2015-03-09 18:19:55.000 068 21198.12 56.98 42864.92 47820.09 2015-03-09 18:19:56.000 068 21198.12 56.95 42864.94 47820.06 2015-03-09 18:19:57.000 068 21198.11 56.92 42864.94 47820.07 2015-03-09 18:19:58.000 068 21198.11 56.90 42864.93 47820.08 2015-03-09 18:19:59.000 068 21198.15 56.91 42864.94 47820.11 2015-03-09 18:20:00.000 068 21198.19 56.87 42864.97 47820.11 2015-03-09 18:20:01.000 068 21198.21 56.87 42864.96 47820.12 2015-03-09 18:20:02.000 068 21198.25 56.89 42864.96 47820.14 2015-03-09 18:20:03.000 068 21198.30 56.90 42864.97 47820.18 2015-03-09 18:20:04.000 068 21198.33 56.89 42864.97 47820.18 2015-03-09 18:20:05.000 068 21198.36 56.88 42865.01 47820.23 2015-03-09 18:20:06.000 068 21198.42 56.90 42865.02 47820.25 2015-03-09 18:20:07.000 068 21198.46 56.91 42865.01 47820.29 2015-03-09 18:20:08.000 068 21198.47 56.93 42865.03 47820.33 2015-03-09 18:20:09.000 068 21198.53 56.97 42865.04 47820.34 2015-03-09 18:20:10.000 068 21198.56 57.00 42865.03 47820.37 2015-03-09 18:20:11.000 068 21198.57 57.02 42865.05 47820.39 2015-03-09 18:20:12.000 068 21198.61 57.00 42865.05 47820.37 2015-03-09 18:20:13.000 068 21198.61 56.99 42865.06 47820.41 2015-03-09 18:20:14.000 068 21198.62 56.99 42865.11 47820.43 2015-03-09 18:20:15.000 068 21198.63 56.98 42865.14 47820.43 2015-03-09 18:20:16.000 068 21198.60 56.96 42865.13 47820.47 2015-03-09 18:20:17.000 068 21198.60 56.95 42865.15 47820.51 2015-03-09 18:20:18.000 068 21198.60 56.96 42865.17 47820.49 2015-03-09 18:20:19.000 068 21198.61 56.99 42865.20 47820.52 2015-03-09 18:20:20.000 068 21198.61 57.04 42865.21 47820.57 2015-03-09 18:20:21.000 068 21198.63 57.05 42865.17 47820.54 2015-03-09 18:20:22.000 068 21198.61 57.08 42865.16 47820.50 2015-03-09 18:20:23.000 068 21198.60 57.06 42865.15 47820.51 2015-03-09 18:20:24.000 068 21198.58 57.05 42865.15 47820.52 2015-03-09 18:20:25.000 068 21198.59 57.07 42865.17 47820.51 2015-03-09 18:20:26.000 068 21198.62 57.09 42865.18 47820.51 2015-03-09 18:20:27.000 068 21198.57 57.09 42865.18 47820.52 2015-03-09 18:20:28.000 068 21198.54 57.05 42865.21 47820.52 2015-03-09 18:20:29.000 068 21198.51 57.08 42865.21 47820.52 2015-03-09 18:20:30.000 068 21198.52 57.11 42865.23 47820.52 2015-03-09 18:20:31.000 068 21198.49 57.14 42865.21 47820.52 2015-03-09 18:20:32.000 068 21198.47 57.14 42865.21 47820.51 2015-03-09 18:20:33.000 068 21198.44 57.13 42865.22 47820.48 2015-03-09 18:20:34.000 068 21198.39 57.12 42865.18 47820.46 2015-03-09 18:20:35.000 068 21198.35 57.12 42865.17 47820.44 2015-03-09 18:20:36.000 068 21198.29 57.09 42865.18 47820.44 2015-03-09 18:20:37.000 068 21198.22 57.07 42865.22 47820.42 2015-03-09 18:20:38.000 068 21198.18 57.08 42865.24 47820.38 2015-03-09 18:20:39.000 068 21198.11 57.07 42865.23 47820.40 2015-03-09 18:20:40.000 068 21198.10 57.06 42865.25 47820.36 2015-03-09 18:20:41.000 068 21198.05 57.01 42865.24 47820.34 2015-03-09 18:20:42.000 068 21198.02 57.00 42865.23 47820.34 2015-03-09 18:20:43.000 068 21198.02 56.97 42865.23 47820.32 2015-03-09 18:20:44.000 068 21197.99 56.95 42865.23 47820.30 2015-03-09 18:20:45.000 068 21197.97 56.94 42865.26 47820.29 2015-03-09 18:20:46.000 068 21197.95 56.93 42865.22 47820.28 2015-03-09 18:20:47.000 068 21197.92 56.93 42865.18 47820.26 2015-03-09 18:20:48.000 068 21197.90 57.01 42865.17 47820.24 2015-03-09 18:20:49.000 068 21197.92 57.10 42865.15 47820.22 2015-03-09 18:20:50.000 068 21197.94 57.16 42865.11 47820.16 2015-03-09 18:20:51.000 068 21197.92 57.21 42865.03 47820.10 2015-03-09 18:20:52.000 068 21197.93 57.26 42864.98 47820.04 2015-03-09 18:20:53.000 068 21197.95 57.30 42864.93 47819.97 2015-03-09 18:20:54.000 068 21197.94 57.31 42864.92 47819.95 2015-03-09 18:20:55.000 068 21197.92 57.27 42864.88 47819.89 2015-03-09 18:20:56.000 068 21197.94 57.25 42864.87 47819.88 2015-03-09 18:20:57.000 068 21198.00 57.22 42864.88 47819.90 2015-03-09 18:20:58.000 068 21198.04 57.26 42864.83 47819.90 2015-03-09 18:20:59.000 068 21198.08 57.29 42864.81 47819.94 2015-03-09 18:21:00.000 068 21198.13 57.31 42864.83 47819.91 2015-03-09 18:21:01.000 068 21198.16 57.33 42864.82 47819.94 2015-03-09 18:21:02.000 068 21198.16 57.37 42864.79 47819.97 2015-03-09 18:21:03.000 068 21198.15 57.42 42864.77 47819.93 2015-03-09 18:21:04.000 068 21198.16 57.45 42864.71 47819.88 2015-03-09 18:21:05.000 068 21198.17 57.51 42864.69 47819.83 2015-03-09 18:21:06.000 068 21198.21 57.53 42864.65 47819.82 2015-03-09 18:21:07.000 068 21198.22 57.52 42864.63 47819.80 2015-03-09 18:21:08.000 068 21198.23 57.49 42864.62 47819.78 2015-03-09 18:21:09.000 068 21198.24 57.44 42864.64 47819.80 2015-03-09 18:21:10.000 068 21198.25 57.44 42864.65 47819.83 2015-03-09 18:21:11.000 068 21198.23 57.43 42864.65 47819.82 2015-03-09 18:21:12.000 068 21198.22 57.40 42864.65 47819.82 2015-03-09 18:21:13.000 068 21198.18 57.39 42864.69 47819.82 2015-03-09 18:21:14.000 068 21198.15 57.37 42864.71 47819.82 2015-03-09 18:21:15.000 068 21198.08 57.35 42864.71 47819.80 2015-03-09 18:21:16.000 068 21198.04 57.33 42864.68 47819.79 2015-03-09 18:21:17.000 068 21197.99 57.30 42864.68 47819.76 2015-03-09 18:21:18.000 068 21198.00 57.24 42864.68 47819.75 2015-03-09 18:21:19.000 068 21197.98 57.19 42864.74 47819.78 2015-03-09 18:21:20.000 068 21197.96 57.12 42864.78 47819.77 2015-03-09 18:21:21.000 068 21197.96 57.10 42864.83 47819.81 2015-03-09 18:21:22.000 068 21197.97 57.07 42864.82 47819.82 2015-03-09 18:21:23.000 068 21197.94 57.08 42864.84 47819.81 2015-03-09 18:21:24.000 068 21197.94 57.07 42864.82 47819.83 2015-03-09 18:21:25.000 068 21197.99 57.06 42864.81 47819.86 2015-03-09 18:21:26.000 068 21198.04 57.07 42864.83 47819.87 2015-03-09 18:21:27.000 068 21198.07 57.09 42864.83 47819.89 2015-03-09 18:21:28.000 068 21198.10 57.08 42864.88 47819.89 2015-03-09 18:21:29.000 068 21198.16 57.08 42864.82 47819.91 2015-03-09 18:21:30.000 068 21198.17 57.10 42864.84 47819.92 2015-03-09 18:21:31.000 068 21198.18 57.12 42864.83 47819.94 2015-03-09 18:21:32.000 068 21198.21 57.11 42864.82 47819.94 2015-03-09 18:21:33.000 068 21198.24 57.08 42864.83 47819.95 2015-03-09 18:21:34.000 068 21198.20 57.08 42864.85 47819.95 2015-03-09 18:21:35.000 068 21198.18 57.09 42864.87 47819.96 2015-03-09 18:21:36.000 068 21198.19 57.07 42864.88 47819.97 2015-03-09 18:21:37.000 068 21198.14 57.04 42864.91 47819.96 2015-03-09 18:21:38.000 068 21198.08 57.03 42864.90 47819.97 2015-03-09 18:21:39.000 068 21198.05 57.05 42864.89 47819.96 2015-03-09 18:21:40.000 068 21198.04 57.06 42864.88 47819.94 2015-03-09 18:21:41.000 068 21198.04 57.06 42864.88 47819.90 2015-03-09 18:21:42.000 068 21198.07 57.06 42864.86 47819.90 2015-03-09 18:21:43.000 068 21198.10 57.06 42864.82 47819.88 2015-03-09 18:21:44.000 068 21198.09 57.09 42864.79 47819.90 2015-03-09 18:21:45.000 068 21198.09 57.13 42864.78 47819.89 2015-03-09 18:21:46.000 068 21198.14 57.11 42864.77 47819.87 2015-03-09 18:21:47.000 068 21198.15 57.14 42864.75 47819.84 2015-03-09 18:21:48.000 068 21198.13 57.14 42864.71 47819.86 2015-03-09 18:21:49.000 068 21198.11 57.12 42864.70 47819.83 2015-03-09 18:21:50.000 068 21198.10 57.06 42864.70 47819.81 2015-03-09 18:21:51.000 068 21198.11 56.98 42864.74 47819.80 2015-03-09 18:21:52.000 068 21198.07 56.94 42864.79 47819.82 2015-03-09 18:21:53.000 068 21198.02 56.91 42864.80 47819.83 2015-03-09 18:21:54.000 068 21197.97 56.89 42864.81 47819.85 2015-03-09 18:21:55.000 068 21197.95 56.86 42864.82 47819.82 2015-03-09 18:21:56.000 068 21197.92 56.85 42864.84 47819.83 2015-03-09 18:21:57.000 068 21197.88 56.85 42864.81 47819.83 2015-03-09 18:21:58.000 068 21197.81 56.84 42864.83 47819.81 2015-03-09 18:21:59.000 068 21197.79 56.82 42864.84 47819.78 2015-03-09 18:22:00.000 068 21197.75 56.87 42864.85 47819.82 2015-03-09 18:22:01.000 068 21197.75 56.91 42864.84 47819.80 2015-03-09 18:22:02.000 068 21197.75 56.96 42864.84 47819.79 2015-03-09 18:22:03.000 068 21197.73 56.96 42864.85 47819.77 2015-03-09 18:22:04.000 068 21197.74 56.99 42864.81 47819.76 2015-03-09 18:22:05.000 068 21197.78 57.00 42864.79 47819.73 2015-03-09 18:22:06.000 068 21197.82 57.03 42864.78 47819.74 2015-03-09 18:22:07.000 068 21197.83 57.05 42864.76 47819.73 2015-03-09 18:22:08.000 068 21197.83 57.07 42864.77 47819.74 2015-03-09 18:22:09.000 068 21197.87 57.14 42864.74 47819.74 2015-03-09 18:22:10.000 068 21197.90 57.21 42864.69 47819.71 2015-03-09 18:22:11.000 068 21197.97 57.24 42864.68 47819.71 2015-03-09 18:22:12.000 068 21198.01 57.26 42864.68 47819.71 2015-03-09 18:22:13.000 068 21198.07 57.26 42864.70 47819.77 2015-03-09 18:22:14.000 068 21198.13 57.29 42864.73 47819.79 2015-03-09 18:22:15.000 068 21198.14 57.34 42864.74 47819.84 2015-03-09 18:22:16.000 068 21198.14 57.40 42864.74 47819.87 2015-03-09 18:22:17.000 068 21198.14 57.46 42864.73 47819.85 2015-03-09 18:22:18.000 068 21198.14 57.49 42864.69 47819.84 2015-03-09 18:22:19.000 068 21198.14 57.53 42864.69 47819.81 2015-03-09 18:22:20.000 068 21198.14 57.57 42864.67 47819.80 2015-03-09 18:22:21.000 068 21198.12 57.61 42864.69 47819.80 2015-03-09 18:22:22.000 068 21198.12 57.64 42864.66 47819.74 2015-03-09 18:22:23.000 068 21198.10 57.66 42864.64 47819.74 2015-03-09 18:22:24.000 068 21198.06 57.67 42864.61 47819.71 2015-03-09 18:22:25.000 068 21198.01 57.71 42864.64 47819.71 2015-03-09 18:22:26.000 068 21197.99 57.75 42864.60 47819.68 2015-03-09 18:22:27.000 068 21197.97 57.76 42864.58 47819.66 2015-03-09 18:22:28.000 068 21197.94 57.79 42864.59 47819.62 2015-03-09 18:22:29.000 068 21197.93 57.80 42864.57 47819.62 2015-03-09 18:22:30.000 068 21197.92 57.84 42864.57 47819.63 2015-03-09 18:22:31.000 068 21197.94 57.82 42864.59 47819.62 2015-03-09 18:22:32.000 068 21197.94 57.81 42864.61 47819.62 2015-03-09 18:22:33.000 068 21197.95 57.82 42864.60 47819.65 2015-03-09 18:22:34.000 068 21197.93 57.82 42864.65 47819.64 2015-03-09 18:22:35.000 068 21197.91 57.81 42864.63 47819.67 2015-03-09 18:22:36.000 068 21197.88 57.80 42864.65 47819.66 2015-03-09 18:22:37.000 068 21197.83 57.80 42864.71 47819.68 2015-03-09 18:22:38.000 068 21197.81 57.82 42864.74 47819.67 2015-03-09 18:22:39.000 068 21197.82 57.82 42864.73 47819.70 2015-03-09 18:22:40.000 068 21197.83 57.85 42864.72 47819.72 2015-03-09 18:22:41.000 068 21197.86 57.90 42864.74 47819.71 2015-03-09 18:22:42.000 068 21197.87 57.91 42864.75 47819.72 2015-03-09 18:22:43.000 068 21197.89 57.91 42864.75 47819.75 2015-03-09 18:22:44.000 068 21197.95 57.92 42864.78 47819.77 2015-03-09 18:22:45.000 068 21197.96 57.93 42864.81 47819.80 2015-03-09 18:22:46.000 068 21197.94 57.97 42864.81 47819.80 2015-03-09 18:22:47.000 068 21197.95 58.01 42864.75 47819.78 2015-03-09 18:22:48.000 068 21197.94 58.04 42864.71 47819.75 2015-03-09 18:22:49.000 068 21197.96 58.06 42864.68 47819.72 2015-03-09 18:22:50.000 068 21197.93 58.08 42864.64 47819.73 2015-03-09 18:22:51.000 068 21197.93 58.12 42864.64 47819.68 2015-03-09 18:22:52.000 068 21197.89 58.18 42864.60 47819.64 2015-03-09 18:22:53.000 068 21197.90 58.19 42864.52 47819.60 2015-03-09 18:22:54.000 068 21197.93 58.16 42864.52 47819.56 2015-03-09 18:22:55.000 068 21197.91 58.15 42864.52 47819.55 2015-03-09 18:22:56.000 068 21197.93 58.17 42864.47 47819.53 2015-03-09 18:22:57.000 068 21197.96 58.24 42864.43 47819.52 2015-03-09 18:22:58.000 068 21197.93 58.30 42864.39 47819.50 2015-03-09 18:22:59.000 068 21197.95 58.32 42864.36 47819.46 2015-03-09 18:23:00.000 068 21197.95 58.32 42864.34 47819.41 2015-03-09 18:23:01.000 068 21197.95 58.31 42864.34 47819.42 2015-03-09 18:23:02.000 068 21197.97 58.27 42864.37 47819.44 2015-03-09 18:23:03.000 068 21197.97 58.26 42864.40 47819.43 2015-03-09 18:23:04.000 068 21197.97 58.21 42864.40 47819.45 2015-03-09 18:23:05.000 068 21198.01 58.16 42864.42 47819.51 2015-03-09 18:23:06.000 068 21198.04 58.09 42864.50 47819.57 2015-03-09 18:23:07.000 068 21198.04 58.07 42864.58 47819.63 2015-03-09 18:23:08.000 068 21198.04 58.06 42864.61 47819.68 2015-03-09 18:23:09.000 068 21198.02 58.04 42864.66 47819.73 2015-03-09 18:23:10.000 068 21197.98 58.02 42864.68 47819.76 2015-03-09 18:23:11.000 068 21197.95 58.02 42864.72 47819.79 2015-03-09 18:23:12.000 068 21197.94 58.00 42864.76 47819.80 2015-03-09 18:23:13.000 068 21197.95 57.97 42864.79 47819.81 2015-03-09 18:23:14.000 068 21197.96 57.95 42864.81 47819.86 2015-03-09 18:23:15.000 068 21197.97 57.96 42864.83 47819.88 2015-03-09 18:23:16.000 068 21197.91 57.98 42864.84 47819.89 2015-03-09 18:23:17.000 068 21197.86 58.01 42864.84 47819.87 2015-03-09 18:23:18.000 068 21197.84 58.12 42864.82 47819.82 2015-03-09 18:23:19.000 068 21197.77 58.21 42864.73 47819.77 2015-03-09 18:23:20.000 068 21197.75 58.25 42864.68 47819.71 2015-03-09 18:23:21.000 068 21197.75 58.29 42864.61 47819.64 2015-03-09 18:23:22.000 068 21197.75 58.30 42864.56 47819.59 2015-03-09 18:23:23.000 068 21197.74 58.31 42864.59 47819.55 2015-03-09 18:23:24.000 068 21197.73 58.35 42864.57 47819.53 2015-03-09 18:23:25.000 068 21197.74 58.36 42864.54 47819.51 2015-03-09 18:23:26.000 068 21197.73 58.33 42864.52 47819.49 2015-03-09 18:23:27.000 068 21197.71 58.32 42864.52 47819.48 2015-03-09 18:23:28.000 068 21197.70 58.31 42864.50 47819.44 2015-03-09 18:23:29.000 068 21197.67 58.30 42864.53 47819.45 2015-03-09 18:23:30.000 068 21197.62 58.29 42864.50 47819.43 2015-03-09 18:23:31.000 068 21197.59 58.28 42864.48 47819.41 2015-03-09 18:23:32.000 068 21197.56 58.26 42864.50 47819.42 2015-03-09 18:23:33.000 068 21197.55 58.24 42864.51 47819.41 2015-03-09 18:23:34.000 068 21197.54 58.21 42864.51 47819.37 2015-03-09 18:23:35.000 068 21197.50 58.18 42864.53 47819.36 2015-03-09 18:23:36.000 068 21197.50 58.17 42864.54 47819.38 2015-03-09 18:23:37.000 068 21197.50 58.15 42864.56 47819.40 2015-03-09 18:23:38.000 068 21197.52 58.14 42864.56 47819.40 2015-03-09 18:23:39.000 068 21197.55 58.15 42864.56 47819.42 2015-03-09 18:23:40.000 068 21197.59 58.13 42864.60 47819.44 2015-03-09 18:23:41.000 068 21197.64 58.13 42864.58 47819.47 2015-03-09 18:23:42.000 068 21197.69 58.13 42864.59 47819.51 2015-03-09 18:23:43.000 068 21197.73 58.09 42864.62 47819.53 2015-03-09 18:23:44.000 068 21197.81 58.09 42864.61 47819.56 2015-03-09 18:23:45.000 068 21197.84 58.08 42864.61 47819.59 2015-03-09 18:23:46.000 068 21197.91 58.09 42864.60 47819.61 2015-03-09 18:23:47.000 068 21197.98 58.09 42864.61 47819.62 2015-03-09 18:23:48.000 068 21198.02 58.07 42864.60 47819.68 2015-03-09 18:23:49.000 068 21198.07 58.08 42864.64 47819.71 2015-03-09 18:23:50.000 068 21198.11 58.12 42864.63 47819.75 2015-03-09 18:23:51.000 068 21198.13 58.11 42864.64 47819.77 2015-03-09 18:23:52.000 068 21198.18 58.08 42864.65 47819.77 2015-03-09 18:23:53.000 068 21198.23 58.06 42864.66 47819.80 2015-03-09 18:23:54.000 068 21198.21 58.05 42864.68 47819.83 2015-03-09 18:23:55.000 068 21198.24 58.04 42864.69 47819.86 2015-03-09 18:23:56.000 068 21198.29 58.02 42864.72 47819.89 2015-03-09 18:23:57.000 068 21198.29 58.03 42864.72 47819.90 2015-03-09 18:23:58.000 068 21198.25 58.02 42864.74 47819.91 2015-03-09 18:23:59.000 068 21198.24 57.99 42864.79 47819.95 2015-03-09 18:24:00.000 068 21198.21 58.00 42864.78 47819.96 2015-03-09 18:24:01.000 068 21198.21 58.05 42864.75 47819.96 2015-03-09 18:24:02.000 068 21198.18 58.02 42864.79 47819.94 2015-03-09 18:24:03.000 068 21198.17 58.00 42864.82 47819.95 2015-03-09 18:24:04.000 068 21198.16 58.01 42864.82 47819.94 2015-03-09 18:24:05.000 068 21198.17 58.01 42864.80 47819.95 2015-03-09 18:24:06.000 068 21198.17 58.01 42864.80 47819.94 2015-03-09 18:24:07.000 068 21198.14 58.03 42864.77 47819.92 2015-03-09 18:24:08.000 068 21198.10 58.05 42864.76 47819.89 2015-03-09 18:24:09.000 068 21198.09 58.05 42864.75 47819.87 2015-03-09 18:24:10.000 068 21198.10 58.05 42864.74 47819.85 2015-03-09 18:24:11.000 068 21198.11 58.08 42864.74 47819.83 2015-03-09 18:24:12.000 068 21198.10 58.07 42864.73 47819.84 2015-03-09 18:24:13.000 068 21198.11 58.08 42864.75 47819.86 2015-03-09 18:24:14.000 068 21198.14 58.09 42864.72 47819.85 2015-03-09 18:24:15.000 068 21198.17 58.09 42864.71 47819.84 2015-03-09 18:24:16.000 068 21198.20 58.15 42864.69 47819.84 2015-03-09 18:24:17.000 068 21198.21 58.19 42864.65 47819.83 2015-03-09 18:24:18.000 068 21198.23 58.20 42864.62 47819.83 2015-03-09 18:24:19.000 068 21198.23 58.23 42864.60 47819.81 2015-03-09 18:24:20.000 068 21198.20 58.22 42864.57 47819.78 2015-03-09 18:24:21.000 068 21198.20 58.22 42864.57 47819.78 2015-03-09 18:24:22.000 068 21198.18 58.20 42864.59 47819.78 2015-03-09 18:24:23.000 068 21198.16 58.24 42864.61 47819.79 2015-03-09 18:24:24.000 068 21198.17 58.28 42864.60 47819.78 2015-03-09 18:24:25.000 068 21198.17 58.27 42864.60 47819.77 2015-03-09 18:24:26.000 068 21198.19 58.26 42864.64 47819.79 2015-03-09 18:24:27.000 068 21198.23 58.25 42864.64 47819.80 2015-03-09 18:24:28.000 068 21198.23 58.28 42864.64 47819.82 2015-03-09 18:24:29.000 068 21198.24 58.33 42864.63 47819.83 2015-03-09 18:24:30.000 068 21198.23 58.31 42864.63 47819.81 2015-03-09 18:24:31.000 068 21198.20 58.29 42864.62 47819.81 2015-03-09 18:24:32.000 068 21198.25 58.26 42864.61 47819.81 2015-03-09 18:24:33.000 068 21198.27 58.27 42864.62 47819.81 2015-03-09 18:24:34.000 068 21198.29 58.22 42864.61 47819.84 2015-03-09 18:24:35.000 068 21198.32 58.17 42864.63 47819.87 2015-03-09 18:24:36.000 068 21198.36 58.14 42864.66 47819.90 2015-03-09 18:24:37.000 068 21198.37 58.14 42864.70 47819.94 2015-03-09 18:24:38.000 068 21198.40 58.11 42864.76 47819.96 2015-03-09 18:24:39.000 068 21198.39 58.12 42864.79 47820.03 2015-03-09 18:24:40.000 068 21198.35 58.14 42864.77 47820.05 2015-03-09 18:24:41.000 068 21198.36 58.17 42864.82 47820.04 2015-03-09 18:24:42.000 068 21198.36 58.17 42864.86 47820.06 2015-03-09 18:24:43.000 068 21198.37 58.13 42864.83 47820.08 2015-03-09 18:24:44.000 068 21198.34 58.09 42864.81 47820.07 2015-03-09 18:24:45.000 068 21198.32 58.09 42864.86 47820.08 2015-03-09 18:24:46.000 068 21198.29 58.07 42864.88 47820.09 2015-03-09 18:24:47.000 068 21198.26 58.05 42864.90 47820.08 2015-03-09 18:24:48.000 068 21198.23 58.01 42864.93 47820.09 2015-03-09 18:24:49.000 068 21198.19 57.96 42864.94 47820.13 2015-03-09 18:24:50.000 068 21198.19 57.95 42864.96 47820.12 2015-03-09 18:24:51.000 068 21198.19 57.94 42864.99 47820.12 2015-03-09 18:24:52.000 068 21198.20 57.89 42865.04 47820.17 2015-03-09 18:24:53.000 068 21198.19 57.85 42865.05 47820.19 2015-03-09 18:24:54.000 068 21198.23 57.81 42865.11 47820.20 2015-03-09 18:24:55.000 068 21198.26 57.79 42865.14 47820.24 2015-03-09 18:24:56.000 068 21198.32 57.76 42865.15 47820.28 2015-03-09 18:24:57.000 068 21198.39 57.73 42865.15 47820.32 2015-03-09 18:24:58.000 068 21198.42 57.70 42865.19 47820.37 2015-03-09 18:24:59.000 068 21198.44 57.67 42865.24 47820.39 2015-03-09 18:25:00.000 068 21198.48 57.69 42865.22 47820.42 2015-03-09 18:25:01.000 068 21198.49 57.69 42865.23 47820.44 2015-03-09 18:25:02.000 068 21198.56 57.64 42865.23 47820.49 2015-03-09 18:25:03.000 068 21198.63 57.60 42865.28 47820.53 2015-03-09 18:25:04.000 068 21198.67 57.59 42865.30 47820.60 2015-03-09 18:25:05.000 068 21198.71 57.63 42865.36 47820.64 2015-03-09 18:25:06.000 068 21198.70 57.67 42865.38 47820.68 2015-03-09 18:25:07.000 068 21198.67 57.70 42865.37 47820.70 2015-03-09 18:25:08.000 068 21198.66 57.76 42865.35 47820.65 2015-03-09 18:25:09.000 068 21198.64 57.74 42865.33 47820.65 2015-03-09 18:25:10.000 068 21198.63 57.72 42865.35 47820.66 2015-03-09 18:25:11.000 068 21198.63 57.69 42865.38 47820.64 2015-03-09 18:25:12.000 068 21198.64 57.69 42865.39 47820.68 2015-03-09 18:25:13.000 068 21198.64 57.70 42865.37 47820.69 2015-03-09 18:25:14.000 068 21198.65 57.74 42865.35 47820.67 2015-03-09 18:25:15.000 068 21198.64 57.75 42865.35 47820.67 2015-03-09 18:25:16.000 068 21198.65 57.77 42865.35 47820.64 2015-03-09 18:25:17.000 068 21198.68 57.79 42865.35 47820.64 2015-03-09 18:25:18.000 068 21198.73 57.77 42865.30 47820.63 2015-03-09 18:25:19.000 068 21198.76 57.75 42865.27 47820.65 2015-03-09 18:25:20.000 068 21198.73 57.81 42865.24 47820.59 2015-03-09 18:25:21.000 068 21198.76 57.83 42865.17 47820.61 2015-03-09 18:25:22.000 068 21198.82 57.86 42865.16 47820.58 2015-03-09 18:25:23.000 068 21198.88 57.83 42865.12 47820.57 2015-03-09 18:25:24.000 068 21198.92 57.80 42865.14 47820.58 2015-03-09 18:25:25.000 068 21198.98 57.77 42865.17 47820.61 2015-03-09 18:25:26.000 068 21198.98 57.76 42865.17 47820.63 2015-03-09 18:25:27.000 068 21199.00 57.76 42865.20 47820.63 2015-03-09 18:25:28.000 068 21199.02 57.72 42865.22 47820.68 2015-03-09 18:25:29.000 068 21199.00 57.71 42865.23 47820.72 2015-03-09 18:25:30.000 068 21198.95 57.74 42865.23 47820.70 2015-03-09 18:25:31.000 068 21198.90 57.75 42865.21 47820.67 2015-03-09 18:25:32.000 068 21198.84 57.77 42865.21 47820.65 2015-03-09 18:25:33.000 068 21198.82 57.75 42865.17 47820.60 2015-03-09 18:25:34.000 068 21198.77 57.73 42865.13 47820.55 2015-03-09 18:25:35.000 068 21198.68 57.71 42865.13 47820.51 2015-03-09 18:25:36.000 068 21198.62 57.66 42865.10 47820.48 2015-03-09 18:25:37.000 068 21198.59 57.63 42865.09 47820.45 2015-03-09 18:25:38.000 068 21198.57 57.58 42865.10 47820.44 2015-03-09 18:25:39.000 068 21198.49 57.54 42865.12 47820.43 2015-03-09 18:25:40.000 068 21198.45 57.53 42865.06 47820.39 2015-03-09 18:25:41.000 068 21198.41 57.53 42865.07 47820.37 2015-03-09 18:25:42.000 068 21198.38 57.52 42865.07 47820.31 2015-03-09 18:25:43.000 068 21198.42 57.43 42865.05 47820.28 2015-03-09 18:25:44.000 068 21198.42 57.36 42865.03 47820.30 2015-03-09 18:25:45.000 068 21198.41 57.36 42865.02 47820.29 2015-03-09 18:25:46.000 068 21198.46 57.34 42865.01 47820.31 2015-03-09 18:25:47.000 068 21198.50 57.29 42865.04 47820.30 2015-03-09 18:25:48.000 068 21198.52 57.26 42865.04 47820.32 2015-03-09 18:25:49.000 068 21198.55 57.27 42865.06 47820.34 2015-03-09 18:25:50.000 068 21198.62 57.24 42865.07 47820.40 2015-03-09 18:25:51.000 068 21198.64 57.22 42865.08 47820.39 2015-03-09 18:25:52.000 068 21198.68 57.22 42865.08 47820.43 2015-03-09 18:25:53.000 068 21198.74 57.22 42865.07 47820.46 2015-03-09 18:25:54.000 068 21198.81 57.24 42865.05 47820.48 2015-03-09 18:25:55.000 068 21198.89 57.22 42865.06 47820.53 2015-03-09 18:25:56.000 068 21198.95 57.23 42865.09 47820.56 2015-03-09 18:25:57.000 068 21198.99 57.27 42865.09 47820.58 2015-03-09 18:25:58.000 068 21199.05 57.29 42865.08 47820.62 2015-03-09 18:25:59.000 068 21199.07 57.32 42865.08 47820.61 2015-03-09 18:26:00.000 068 21199.07 57.33 42865.08 47820.60 2015-03-09 18:26:01.000 068 21199.10 57.35 42865.04 47820.60 2015-03-09 18:26:02.000 068 21199.07 57.41 42864.99 47820.60 2015-03-09 18:26:03.000 068 21199.05 57.44 42864.95 47820.56 2015-03-09 18:26:04.000 068 21199.07 57.43 42864.91 47820.55 2015-03-09 18:26:05.000 068 21199.08 57.41 42864.92 47820.50 2015-03-09 18:26:06.000 068 21199.10 57.37 42864.93 47820.50 2015-03-09 18:26:07.000 068 21199.12 57.33 42864.93 47820.52 2015-03-09 18:26:08.000 068 21199.18 57.27 42864.94 47820.50 2015-03-09 18:26:09.000 068 21199.23 57.24 42864.97 47820.56 2015-03-09 18:26:10.000 068 21199.27 57.23 42864.99 47820.57 2015-03-09 18:26:11.000 068 21199.31 57.23 42865.01 47820.60 2015-03-09 18:26:12.000 068 21199.36 57.20 42865.02 47820.62 2015-03-09 18:26:13.000 068 21199.39 57.15 42865.03 47820.68 2015-03-09 18:26:14.000 068 21199.43 57.14 42865.08 47820.72 2015-03-09 18:26:15.000 068 21199.42 57.16 42865.08 47820.74 2015-03-09 18:26:16.000 068 21199.46 57.21 42865.08 47820.74 2015-03-09 18:26:17.000 068 21199.48 57.24 42865.07 47820.76 2015-03-09 18:26:18.000 068 21199.50 57.22 42865.07 47820.79 2015-03-09 18:26:19.000 068 21199.55 57.21 42865.10 47820.79 2015-03-09 18:26:20.000 068 21199.57 57.23 42865.11 47820.82 2015-03-09 18:26:21.000 068 21199.54 57.28 42865.09 47820.83 2015-03-09 18:26:22.000 068 21199.53 57.35 42865.07 47820.81 2015-03-09 18:26:23.000 068 21199.50 57.38 42865.05 47820.81 2015-03-09 18:26:24.000 068 21199.51 57.41 42865.04 47820.78 2015-03-09 18:26:25.000 068 21199.50 57.45 42865.02 47820.73 2015-03-09 18:26:26.000 068 21199.51 57.47 42865.00 47820.73 2015-03-09 18:26:27.000 068 21199.52 57.49 42864.98 47820.70 2015-03-09 18:26:28.000 068 21199.52 57.52 42864.95 47820.70 2015-03-09 18:26:29.000 068 21199.52 57.53 42864.94 47820.70 2015-03-09 18:26:30.000 068 21199.50 57.55 42864.92 47820.68 2015-03-09 18:26:31.000 068 21199.50 57.57 42864.94 47820.67 2015-03-09 18:26:32.000 068 21199.47 57.58 42864.90 47820.66 2015-03-09 18:26:33.000 068 21199.47 57.57 42864.90 47820.61 2015-03-09 18:26:34.000 068 21199.46 57.58 42864.89 47820.63 2015-03-09 18:26:35.000 068 21199.46 57.61 42864.89 47820.62 2015-03-09 18:26:36.000 068 21199.46 57.61 42864.92 47820.61 2015-03-09 18:26:37.000 068 21199.47 57.64 42864.92 47820.60 2015-03-09 18:26:38.000 068 21199.50 57.63 42864.86 47820.60 2015-03-09 18:26:39.000 068 21199.50 57.65 42864.83 47820.58 2015-03-09 18:26:40.000 068 21199.53 57.68 42864.79 47820.59 2015-03-09 18:26:41.000 068 21199.54 57.72 42864.76 47820.57 2015-03-09 18:26:42.000 068 21199.53 57.77 42864.73 47820.54 2015-03-09 18:26:43.000 068 21199.56 57.81 42864.66 47820.50 2015-03-09 18:26:44.000 068 21199.62 57.79 42864.65 47820.51 2015-03-09 18:26:45.000 068 21199.66 57.79 42864.68 47820.50 2015-03-09 18:26:46.000 068 21199.71 57.83 42864.68 47820.51 2015-03-09 18:26:47.000 068 21199.73 57.85 42864.65 47820.51 2015-03-09 18:26:48.000 068 21199.74 57.87 42864.63 47820.51 2015-03-09 18:26:49.000 068 21199.75 57.91 42864.61 47820.51 2015-03-09 18:26:50.000 068 21199.77 57.92 42864.64 47820.52 2015-03-09 18:26:51.000 068 21199.77 57.94 42864.63 47820.49 2015-03-09 18:26:52.000 068 21199.77 57.95 42864.64 47820.53 2015-03-09 18:26:53.000 068 21199.77 57.96 42864.65 47820.51 2015-03-09 18:26:54.000 068 21199.75 57.94 42864.67 47820.54 2015-03-09 18:26:55.000 068 21199.79 57.94 42864.67 47820.52 2015-03-09 18:26:56.000 068 21199.77 57.94 42864.68 47820.53 2015-03-09 18:26:57.000 068 21199.75 57.95 42864.67 47820.53 2015-03-09 18:26:58.000 068 21199.74 57.97 42864.67 47820.55 2015-03-09 18:26:59.000 068 21199.72 57.99 42864.66 47820.56 2015-03-09 18:27:00.000 068 21199.69 58.00 42864.70 47820.53 2015-03-09 18:27:01.000 068 21199.63 57.99 42864.70 47820.55 2015-03-09 18:27:02.000 068 21199.56 58.00 42864.70 47820.51 2015-03-09 18:27:03.000 068 21199.57 58.00 42864.67 47820.48 2015-03-09 18:27:04.000 068 21199.55 57.99 42864.64 47820.46 2015-03-09 18:27:05.000 068 21199.50 57.97 42864.62 47820.42 2015-03-09 18:27:06.000 068 21199.47 57.91 42864.61 47820.39 2015-03-09 18:27:07.000 068 21199.43 57.88 42864.61 47820.37 2015-03-09 18:27:08.000 068 21199.43 57.83 42864.60 47820.39 2015-03-09 18:27:09.000 068 21199.41 57.79 42864.63 47820.35 2015-03-09 18:27:10.000 068 21199.41 57.75 42864.65 47820.36 2015-03-09 18:27:11.000 068 21199.44 57.74 42864.67 47820.40 2015-03-09 18:27:12.000 068 21199.47 57.70 42864.70 47820.40 2015-03-09 18:27:13.000 068 21199.50 57.68 42864.69 47820.43 2015-03-09 18:27:14.000 068 21199.54 57.66 42864.73 47820.43 2015-03-09 18:27:15.000 068 21199.60 57.63 42864.74 47820.51 2015-03-09 18:27:16.000 068 21199.64 57.66 42864.76 47820.54 2015-03-09 18:27:17.000 068 21199.71 57.66 42864.75 47820.57 2015-03-09 18:27:18.000 068 21199.73 57.68 42864.79 47820.60 2015-03-09 18:27:19.000 068 21199.75 57.69 42864.80 47820.61 2015-03-09 18:27:20.000 068 21199.76 57.66 42864.79 47820.63 2015-03-09 18:27:21.000 068 21199.77 57.63 42864.81 47820.67 2015-03-09 18:27:22.000 068 21199.79 57.64 42864.81 47820.66 2015-03-09 18:27:23.000 068 21199.82 57.64 42864.82 47820.68 2015-03-09 18:27:24.000 068 21199.84 57.64 42864.82 47820.71 2015-03-09 18:27:25.000 068 21199.82 57.63 42864.77 47820.68 2015-03-09 18:27:26.000 068 21199.79 57.59 42864.77 47820.67 2015-03-09 18:27:27.000 068 21199.77 57.57 42864.75 47820.66 2015-03-09 18:27:28.000 068 21199.77 57.57 42864.73 47820.63 2015-03-09 18:27:29.000 068 21199.79 57.58 42864.72 47820.61 2015-03-09 18:27:30.000 068 21199.81 57.55 42864.67 47820.60 2015-03-09 18:27:31.000 068 21199.82 57.57 42864.65 47820.61 2015-03-09 18:27:32.000 068 21199.82 57.59 42864.66 47820.58 2015-03-09 18:27:33.000 068 21199.81 57.59 42864.64 47820.58 2015-03-09 18:27:34.000 068 21199.78 57.60 42864.63 47820.55 2015-03-09 18:27:35.000 068 21199.77 57.63 42864.61 47820.53 2015-03-09 18:27:36.000 068 21199.75 57.66 42864.62 47820.53 2015-03-09 18:27:37.000 068 21199.73 57.65 42864.61 47820.49 2015-03-09 18:27:38.000 068 21199.69 57.65 42864.60 47820.49 2015-03-09 18:27:39.000 068 21199.69 57.63 42864.60 47820.46 2015-03-09 18:27:40.000 068 21199.65 57.62 42864.59 47820.45 2015-03-09 18:27:41.000 068 21199.63 57.65 42864.61 47820.44 2015-03-09 18:27:42.000 068 21199.62 57.64 42864.58 47820.42 2015-03-09 18:27:43.000 068 21199.59 57.64 42864.60 47820.41 2015-03-09 18:27:44.000 068 21199.57 57.64 42864.58 47820.39 2015-03-09 18:27:45.000 068 21199.54 57.67 42864.57 47820.37 2015-03-09 18:27:46.000 068 21199.52 57.62 42864.60 47820.38 2015-03-09 18:27:47.000 068 21199.55 57.62 42864.58 47820.40 2015-03-09 18:27:48.000 068 21199.59 57.62 42864.60 47820.42 2015-03-09 18:27:49.000 068 21199.63 57.63 42864.62 47820.43 2015-03-09 18:27:50.000 068 21199.67 57.64 42864.62 47820.46 2015-03-09 18:27:51.000 068 21199.68 57.67 42864.64 47820.48 2015-03-09 18:27:52.000 068 21199.70 57.71 42864.65 47820.48 2015-03-09 18:27:53.000 068 21199.71 57.72 42864.65 47820.50 2015-03-09 18:27:54.000 068 21199.68 57.75 42864.63 47820.51 2015-03-09 18:27:55.000 068 21199.72 57.74 42864.64 47820.52 2015-03-09 18:27:56.000 068 21199.75 57.74 42864.68 47820.51 2015-03-09 18:27:57.000 068 21199.73 57.74 42864.65 47820.51 2015-03-09 18:27:58.000 068 21199.75 57.73 42864.67 47820.51 2015-03-09 18:27:59.000 068 21199.75 57.74 42864.68 47820.54 2015-03-09 18:28:00.000 068 21199.79 57.73 42864.67 47820.53 2015-03-09 18:28:01.000 068 21199.78 57.75 42864.65 47820.54 2015-03-09 18:28:02.000 068 21199.76 57.77 42864.68 47820.55 2015-03-09 18:28:03.000 068 21199.75 57.80 42864.65 47820.56 2015-03-09 18:28:04.000 068 21199.74 57.86 42864.62 47820.52 2015-03-09 18:28:05.000 068 21199.72 57.88 42864.63 47820.53 2015-03-09 18:28:06.000 068 21199.72 57.91 42864.63 47820.52 2015-03-09 18:28:07.000 068 21199.71 57.96 42864.60 47820.49 2015-03-09 18:28:08.000 068 21199.69 57.99 42864.61 47820.48 2015-03-09 18:28:09.000 068 21199.66 58.04 42864.61 47820.43 2015-03-09 18:28:10.000 068 21199.65 58.04 42864.56 47820.44 2015-03-09 18:28:11.000 068 21199.61 58.04 42864.57 47820.39 2015-03-09 18:28:12.000 068 21199.52 58.04 42864.58 47820.36 2015-03-09 18:28:13.000 068 21199.47 58.01 42864.59 47820.35 2015-03-09 18:28:14.000 068 21199.43 58.00 42864.59 47820.33 2015-03-09 18:28:15.000 068 21199.38 57.99 42864.62 47820.31 2015-03-09 18:28:16.000 068 21199.37 57.98 42864.64 47820.31 2015-03-09 18:28:17.000 068 21199.36 57.94 42864.65 47820.32 2015-03-09 18:28:18.000 068 21199.36 57.93 42864.66 47820.35 2015-03-09 18:28:19.000 068 21199.39 57.91 42864.65 47820.32 2015-03-09 18:28:20.000 068 21199.39 57.88 42864.68 47820.36 2015-03-09 18:28:21.000 068 21199.36 57.88 42864.65 47820.37 2015-03-09 18:28:22.000 068 21199.38 57.88 42864.63 47820.36 2015-03-09 18:28:23.000 068 21199.40 57.91 42864.61 47820.36 2015-03-09 18:28:24.000 068 21199.43 57.93 42864.61 47820.36 2015-03-09 18:28:25.000 068 21199.44 57.94 42864.61 47820.38 2015-03-09 18:28:26.000 068 21199.44 57.94 42864.59 47820.35 2015-03-09 18:28:27.000 068 21199.43 57.90 42864.61 47820.34 2015-03-09 18:28:28.000 068 21199.43 57.87 42864.59 47820.35 2015-03-09 18:28:29.000 068 21199.45 57.89 42864.59 47820.35 2015-03-09 18:28:30.000 068 21199.49 57.87 42864.56 47820.34 2015-03-09 18:28:31.000 068 21199.46 57.83 42864.59 47820.36 2015-03-09 18:28:32.000 068 21199.46 57.78 42864.61 47820.34 2015-03-09 18:28:33.000 068 21199.50 57.73 42864.62 47820.38 2015-03-09 18:28:34.000 068 21199.48 57.68 42864.67 47820.37 2015-03-09 18:28:35.000 068 21199.44 57.64 42864.72 47820.41 2015-03-09 18:28:36.000 068 21199.50 57.58 42864.73 47820.45 2015-03-09 18:28:37.000 068 21199.56 57.56 42864.74 47820.47 2015-03-09 18:28:38.000 068 21199.61 57.54 42864.78 47820.55 2015-03-09 18:28:39.000 068 21199.68 57.52 42864.78 47820.61 2015-03-09 18:28:40.000 068 21199.76 57.51 42864.81 47820.64 2015-03-09 18:28:41.000 068 21199.83 57.53 42864.83 47820.68 2015-03-09 18:28:42.000 068 21199.90 57.50 42864.89 47820.74 2015-03-09 18:28:43.000 068 21199.94 57.48 42864.94 47820.76 2015-03-09 18:28:44.000 068 21199.97 57.47 42864.93 47820.84 2015-03-09 18:28:45.000 068 21200.00 57.51 42864.98 47820.87 2015-03-09 18:28:46.000 068 21200.01 57.53 42865.01 47820.94 2015-03-09 18:28:47.000 068 21200.02 57.57 42865.01 47820.92 2015-03-09 18:28:48.000 068 21199.99 57.59 42865.01 47820.94 2015-03-09 18:28:49.000 068 21199.98 57.63 42865.02 47820.92 2015-03-09 18:28:50.000 068 21199.97 57.62 42864.97 47820.90 2015-03-09 18:28:51.000 068 21199.95 57.63 42865.00 47820.91 2015-03-09 18:28:52.000 068 21199.87 57.66 42864.94 47820.90 2015-03-09 18:28:53.000 068 21199.81 57.66 42864.92 47820.87 2015-03-09 18:28:54.000 068 21199.81 57.69 42864.95 47820.86 2015-03-09 18:28:55.000 068 21199.79 57.70 42864.92 47820.83 2015-03-09 18:28:56.000 068 21199.74 57.66 42864.89 47820.79 2015-03-09 18:28:57.000 068 21199.69 57.59 42864.94 47820.78 2015-03-09 18:28:58.000 068 21199.65 57.57 42864.95 47820.79 2015-03-09 18:28:59.000 068 21199.63 57.53 42864.95 47820.77 2015-03-09 18:29:00.000 068 21199.65 57.53 42864.99 47820.82 2015-03-09 18:29:01.000 068 21199.65 57.50 42865.04 47820.82 2015-03-09 18:29:02.000 068 21199.65 57.50 42865.06 47820.86 2015-03-09 18:29:03.000 068 21199.69 57.49 42865.07 47820.86 2015-03-09 18:29:04.000 068 21199.72 57.48 42865.07 47820.90 2015-03-09 18:29:05.000 068 21199.74 57.49 42865.05 47820.91 2015-03-09 18:29:06.000 068 21199.75 57.49 42865.03 47820.93 2015-03-09 18:29:07.000 068 21199.77 57.51 42865.03 47820.94 2015-03-09 18:29:08.000 068 21199.79 57.52 42865.03 47820.98 2015-03-09 18:29:09.000 068 21199.79 57.53 42865.05 47820.96 2015-03-09 18:29:10.000 068 21199.76 57.57 42865.03 47820.93 2015-03-09 18:29:11.000 068 21199.74 57.57 42865.01 47820.92 2015-03-09 18:29:12.000 068 21199.72 57.57 42864.98 47820.90 2015-03-09 18:29:13.000 068 21199.73 57.52 42864.98 47820.88 2015-03-09 18:29:14.000 068 21199.70 57.48 42865.00 47820.88 2015-03-09 18:29:15.000 068 21199.68 57.43 42865.01 47820.88 2015-03-09 18:29:16.000 068 21199.65 57.40 42865.03 47820.92 2015-03-09 18:29:17.000 068 21199.62 57.36 42865.01 47820.89 2015-03-09 18:29:18.000 068 21199.60 57.36 42865.02 47820.89 2015-03-09 18:29:19.000 068 21199.57 57.34 42865.06 47820.84 2015-03-09 18:29:20.000 068 21199.56 57.30 42865.08 47820.85 2015-03-09 18:29:21.000 068 21199.56 57.29 42865.04 47820.85 2015-03-09 18:29:22.000 068 21199.56 57.27 42865.05 47820.83 2015-03-09 18:29:23.000 068 21199.58 57.27 42865.00 47820.81 2015-03-09 18:29:24.000 068 21199.60 57.25 42865.01 47820.79 2015-03-09 18:29:25.000 068 21199.68 57.20 42865.00 47820.83 2015-03-09 18:29:26.000 068 21199.75 57.11 42865.01 47820.87 2015-03-09 18:29:27.000 068 21199.73 57.05 42865.03 47820.87 2015-03-09 18:29:28.000 068 21199.78 57.01 42865.03 47820.92 2015-03-09 18:29:29.000 068 21199.83 57.01 42865.06 47820.97 2015-03-09 18:29:30.000 068 21199.89 56.97 42865.05 47821.02 2015-03-09 18:29:31.000 068 21199.99 56.98 42865.09 47821.07 2015-03-09 18:29:32.000 068 21200.08 56.98 42865.15 47821.16 2015-03-09 18:29:33.000 068 21200.12 56.97 42865.19 47821.22 2015-03-09 18:29:34.000 068 21200.18 56.96 42865.20 47821.27 2015-03-09 18:29:35.000 068 21200.23 56.97 42865.22 47821.31 2015-03-09 18:29:36.000 068 21200.30 57.02 42865.22 47821.36 2015-03-09 18:29:37.000 068 21200.38 57.11 42865.21 47821.39 2015-03-09 18:29:38.000 068 21200.39 57.19 42865.21 47821.39 2015-03-09 18:29:39.000 068 21200.40 57.23 42865.20 47821.38 2015-03-09 18:29:40.000 068 21200.40 57.31 42865.19 47821.37 2015-03-09 18:29:41.000 068 21200.38 57.35 42865.19 47821.34 2015-03-09 18:29:42.000 068 21200.36 57.38 42865.18 47821.34 2015-03-09 18:29:43.000 068 21200.37 57.41 42865.16 47821.33 2015-03-09 18:29:44.000 068 21200.29 57.45 42865.15 47821.30 2015-03-09 18:29:45.000 068 21200.25 57.48 42865.13 47821.27 2015-03-09 18:29:46.000 068 21200.17 57.51 42865.15 47821.25 2015-03-09 18:29:47.000 068 21200.10 57.53 42865.13 47821.23 2015-03-09 18:29:48.000 068 21200.06 57.59 42865.11 47821.17 2015-03-09 18:29:49.000 068 21199.97 57.63 42865.08 47821.13 2015-03-09 18:29:50.000 068 21199.91 57.67 42865.05 47821.04 2015-03-09 18:29:51.000 068 21199.84 57.69 42865.00 47820.99 2015-03-09 18:29:52.000 068 21199.81 57.69 42864.99 47820.95 2015-03-09 18:29:53.000 068 21199.79 57.70 42864.97 47820.91 2015-03-09 18:29:54.000 068 21199.73 57.70 42864.89 47820.86 2015-03-09 18:29:55.000 068 21199.73 57.67 42864.91 47820.81 2015-03-09 18:29:56.000 068 21199.69 57.63 42864.89 47820.75 2015-03-09 18:29:57.000 068 21199.65 57.56 42864.92 47820.76 2015-03-09 18:29:58.000 068 21199.65 57.51 42864.94 47820.78 2015-03-09 18:29:59.000 068 21199.64 57.53 42864.95 47820.77 2015-03-09 18:30:00.000 068 21199.65 57.57 42864.91 47820.77 2015-03-09 18:30:01.000 068 21199.63 57.58 42864.88 47820.75 2015-03-09 18:30:02.000 068 21199.66 57.56 42864.88 47820.74 2015-03-09 18:30:03.000 068 21199.71 57.52 42864.86 47820.75 2015-03-09 18:30:04.000 068 21199.77 57.49 42864.88 47820.78 2015-03-09 18:30:05.000 068 21199.84 57.49 42864.86 47820.83 2015-03-09 18:30:06.000 068 21199.92 57.54 42864.86 47820.82 2015-03-09 18:30:07.000 068 21199.97 57.58 42864.89 47820.87 2015-03-09 18:30:08.000 068 21200.00 57.61 42864.89 47820.90 2015-03-09 18:30:09.000 068 21200.05 57.68 42864.87 47820.91 2015-03-09 18:30:10.000 068 21200.09 57.75 42864.84 47820.91 2015-03-09 18:30:11.000 068 21200.15 57.79 42864.80 47820.91 2015-03-09 18:30:12.000 068 21200.23 57.80 42864.81 47820.92 2015-03-09 18:30:13.000 068 21200.29 57.81 42864.82 47820.93 2015-03-09 18:30:14.000 068 21200.34 57.86 42864.78 47820.96 2015-03-09 18:30:15.000 068 21200.39 57.86 42864.78 47820.98 2015-03-09 18:30:16.000 068 21200.44 57.87 42864.78 47821.00 2015-03-09 18:30:17.000 068 21200.49 57.83 42864.82 47821.02 2015-03-09 18:30:18.000 068 21200.52 57.73 42864.84 47821.05 2015-03-09 18:30:19.000 068 21200.57 57.66 42864.88 47821.12 2015-03-09 18:30:20.000 068 21200.61 57.66 42864.96 47821.18 2015-03-09 18:30:21.000 068 21200.62 57.67 42865.02 47821.25 2015-03-09 18:30:22.000 068 21200.68 57.70 42865.06 47821.31 2015-03-09 18:30:23.000 068 21200.69 57.73 42865.07 47821.35 2015-03-09 18:30:24.000 068 21200.74 57.74 42865.08 47821.38 2015-03-09 18:30:25.000 068 21200.74 57.77 42865.09 47821.38 2015-03-09 18:30:26.000 068 21200.71 57.82 42865.10 47821.39 2015-03-09 18:30:27.000 068 21200.68 57.88 42865.08 47821.40 2015-03-09 18:30:28.000 068 21200.67 57.95 42865.07 47821.40 2015-03-09 18:30:29.000 068 21200.64 57.99 42865.06 47821.37 2015-03-09 18:30:30.000 068 21200.61 58.04 42865.02 47821.36 2015-03-09 18:30:31.000 068 21200.57 58.09 42865.01 47821.30 2015-03-09 18:30:32.000 068 21200.56 58.10 42865.00 47821.28 2015-03-09 18:30:33.000 068 21200.48 58.12 42865.00 47821.24 2015-03-09 18:30:34.000 068 21200.39 58.13 42864.99 47821.19 2015-03-09 18:30:35.000 068 21200.27 58.17 42864.96 47821.18 2015-03-09 18:30:36.000 068 21200.17 58.21 42864.97 47821.11 2015-03-09 18:30:37.000 068 21200.07 58.23 42864.92 47821.05 2015-03-09 18:30:38.000 068 21199.97 58.25 42864.87 47820.97 2015-03-09 18:30:39.000 068 21199.83 58.31 42864.85 47820.90 2015-03-09 18:30:40.000 068 21199.75 58.31 42864.84 47820.81 2015-03-09 18:30:41.000 068 21199.68 58.26 42864.83 47820.73 2015-03-09 18:30:42.000 068 21199.63 58.21 42864.80 47820.68 2015-03-09 18:30:43.000 068 21199.55 58.17 42864.82 47820.64 2015-03-09 18:30:44.000 068 21199.50 58.15 42864.78 47820.63 2015-03-09 18:30:45.000 068 21199.49 58.13 42864.77 47820.58 2015-03-09 18:30:46.000 068 21199.51 58.11 42864.77 47820.59 2015-03-09 18:30:47.000 068 21199.50 58.07 42864.80 47820.56 2015-03-09 18:30:48.000 068 21199.52 58.01 42864.78 47820.58 2015-03-09 18:30:49.000 068 21199.54 58.01 42864.79 47820.55 2015-03-09 18:30:50.000 068 21199.59 58.01 42864.74 47820.60 2015-03-09 18:30:51.000 068 21199.63 57.99 42864.74 47820.61 2015-03-09 18:30:52.000 068 21199.68 57.99 42864.75 47820.64 2015-03-09 18:30:53.000 068 21199.69 58.02 42864.74 47820.64 2015-03-09 18:30:54.000 068 21199.75 58.07 42864.73 47820.65 2015-03-09 18:30:55.000 068 21199.82 58.14 42864.74 47820.67 2015-03-09 18:30:56.000 068 21199.87 58.17 42864.74 47820.70 2015-03-09 18:30:57.000 068 21199.91 58.21 42864.72 47820.69 2015-03-09 18:30:58.000 068 21199.93 58.23 42864.70 47820.69 2015-03-09 18:30:59.000 068 21199.91 58.26 42864.68 47820.69 2015-03-09 18:31:00.000 068 21199.93 58.30 42864.66 47820.71 2015-03-09 18:31:01.000 068 21199.93 58.33 42864.65 47820.67 2015-03-09 18:31:02.000 068 21199.91 58.33 42864.66 47820.68 2015-03-09 18:31:03.000 068 21199.93 58.31 42864.64 47820.66 2015-03-09 18:31:04.000 068 21199.96 58.27 42864.70 47820.68 2015-03-09 18:31:05.000 068 21199.98 58.26 42864.75 47820.71 2015-03-09 18:31:06.000 068 21200.00 58.22 42864.76 47820.73 2015-03-09 18:31:07.000 068 21200.00 58.22 42864.80 47820.75 2015-03-09 18:31:08.000 068 21199.95 58.27 42864.74 47820.77 2015-03-09 18:31:09.000 068 21199.93 58.32 42864.74 47820.73 2015-03-09 18:31:10.000 068 21199.97 58.35 42864.72 47820.71 2015-03-09 18:31:11.000 068 21199.97 58.31 42864.66 47820.69 2015-03-09 18:31:12.000 068 21199.96 58.28 42864.68 47820.69 2015-03-09 18:31:13.000 068 21199.95 58.25 42864.71 47820.70 2015-03-09 18:31:14.000 068 21199.89 58.29 42864.72 47820.70 2015-03-09 18:31:15.000 068 21199.86 58.31 42864.71 47820.69 2015-03-09 18:31:16.000 068 21199.83 58.35 42864.70 47820.67 2015-03-09 18:31:17.000 068 21199.86 58.37 42864.69 47820.64 2015-03-09 18:31:18.000 068 21199.84 58.36 42864.69 47820.64 2015-03-09 18:31:19.000 068 21199.88 58.33 42864.70 47820.65 2015-03-09 18:31:20.000 068 21199.86 58.33 42864.73 47820.66 2015-03-09 18:31:21.000 068 21199.86 58.32 42864.74 47820.70 2015-03-09 18:31:22.000 068 21199.80 58.36 42864.76 47820.69 2015-03-09 18:31:23.000 068 21199.75 58.39 42864.78 47820.69 2015-03-09 18:31:24.000 068 21199.70 58.45 42864.75 47820.68 2015-03-09 18:31:25.000 068 21199.67 58.48 42864.76 47820.63 2015-03-09 18:31:26.000 068 21199.60 58.50 42864.75 47820.63 2015-03-09 18:31:27.000 068 21199.55 58.51 42864.70 47820.57 2015-03-09 18:31:28.000 068 21199.45 58.50 42864.69 47820.52 2015-03-09 18:31:29.000 068 21199.39 58.49 42864.69 47820.47 2015-03-09 18:31:30.000 068 21199.33 58.50 42864.69 47820.46 2015-03-09 18:31:31.000 068 21199.30 58.48 42864.71 47820.41 2015-03-09 18:31:32.000 068 21199.28 58.44 42864.66 47820.41 2015-03-09 18:31:33.000 068 21199.25 58.42 42864.66 47820.43 2015-03-09 18:31:34.000 068 21199.26 58.40 42864.70 47820.40 2015-03-09 18:31:35.000 068 21199.20 58.42 42864.72 47820.38 2015-03-09 18:31:36.000 068 21199.19 58.43 42864.73 47820.39 2015-03-09 18:31:37.000 068 21199.16 58.46 42864.73 47820.38 2015-03-09 18:31:38.000 068 21199.13 58.44 42864.73 47820.36 2015-03-09 18:31:39.000 068 21199.13 58.42 42864.76 47820.34 2015-03-09 18:31:40.000 068 21199.12 58.39 42864.78 47820.40 2015-03-09 18:31:41.000 068 21199.11 58.36 42864.77 47820.35 2015-03-09 18:31:42.000 068 21199.07 58.36 42864.77 47820.39 2015-03-09 18:31:43.000 068 21199.10 58.35 42864.78 47820.39 2015-03-09 18:31:44.000 068 21199.13 58.30 42864.77 47820.38 2015-03-09 18:31:45.000 068 21199.13 58.28 42864.79 47820.41 2015-03-09 18:31:46.000 068 21199.12 58.27 42864.80 47820.43 2015-03-09 18:31:47.000 068 21199.09 58.24 42864.80 47820.42 2015-03-09 18:31:48.000 068 21199.11 58.24 42864.80 47820.41 2015-03-09 18:31:49.000 068 21199.11 58.25 42864.80 47820.41 2015-03-09 18:31:50.000 068 21199.14 58.26 42864.77 47820.40 2015-03-09 18:31:51.000 068 21199.14 58.27 42864.78 47820.42 2015-03-09 18:31:52.000 068 21199.13 58.24 42864.78 47820.40 2015-03-09 18:31:53.000 068 21199.14 58.24 42864.76 47820.41 2015-03-09 18:31:54.000 068 21199.15 58.20 42864.77 47820.41 2015-03-09 18:31:55.000 068 21199.15 58.20 42864.80 47820.44 2015-03-09 18:31:56.000 068 21199.15 58.24 42864.81 47820.43 2015-03-09 18:31:57.000 068 21199.11 58.25 42864.80 47820.45 2015-03-09 18:31:58.000 068 21199.08 58.24 42864.85 47820.45 2015-03-09 18:31:59.000 068 21199.06 58.27 42864.84 47820.45 2015-03-09 18:32:00.000 068 21199.01 58.28 42864.83 47820.43 2015-03-09 18:32:01.000 068 21198.93 58.25 42864.79 47820.39 2015-03-09 18:32:02.000 068 21198.92 58.19 42864.76 47820.34 2015-03-09 18:32:03.000 068 21198.95 58.07 42864.76 47820.32 2015-03-09 18:32:04.000 068 21198.99 57.94 42864.76 47820.29 2015-03-09 18:32:05.000 068 21199.06 57.82 42864.78 47820.35 2015-03-09 18:32:06.000 068 21199.11 57.70 42864.84 47820.40 2015-03-09 18:32:07.000 068 21199.14 57.59 42864.89 47820.48 2015-03-09 18:32:08.000 068 21199.17 57.54 42864.91 47820.54 2015-03-09 18:32:09.000 068 21199.17 57.56 42864.95 47820.61 2015-03-09 18:32:10.000 068 21199.17 57.55 42864.94 47820.60 2015-03-09 18:32:11.000 068 21199.22 57.51 42864.93 47820.58 2015-03-09 18:32:12.000 068 21199.24 57.51 42864.94 47820.62 2015-03-09 18:32:13.000 068 21199.26 57.51 42864.94 47820.60 2015-03-09 18:32:14.000 068 21199.29 57.47 42864.93 47820.60 2015-03-09 18:32:15.000 068 21199.31 57.44 42864.93 47820.66 2015-03-09 18:32:16.000 068 21199.34 57.43 42864.95 47820.66 2015-03-09 18:32:17.000 068 21199.37 57.40 42864.97 47820.70 2015-03-09 18:32:18.000 068 21199.40 57.42 42864.99 47820.70 2015-03-09 18:32:19.000 068 21199.40 57.42 42865.01 47820.73 2015-03-09 18:32:20.000 068 21199.46 57.44 42865.06 47820.77 2015-03-09 18:32:21.000 068 21199.49 57.44 42865.07 47820.80 2015-03-09 18:32:22.000 068 21199.49 57.44 42865.10 47820.84 2015-03-09 18:32:23.000 068 21199.50 57.41 42865.12 47820.88 2015-03-09 18:32:24.000 068 21199.51 57.41 42865.16 47820.91 2015-03-09 18:32:25.000 068 21199.52 57.42 42865.17 47820.92 2015-03-09 18:32:26.000 068 21199.56 57.43 42865.15 47820.95 2015-03-09 18:32:27.000 068 21199.56 57.43 42865.16 47820.97 2015-03-09 18:32:28.000 068 21199.54 57.47 42865.11 47820.92 2015-03-09 18:32:29.000 068 21199.52 57.49 42865.08 47820.89 2015-03-09 18:32:30.000 068 21199.52 57.50 42865.05 47820.86 2015-03-09 18:32:31.000 068 21199.55 57.51 42865.03 47820.84 2015-03-09 18:32:32.000 068 21199.55 57.50 42864.99 47820.83 2015-03-09 18:32:33.000 068 21199.56 57.46 42865.01 47820.82 2015-03-09 18:32:34.000 068 21199.59 57.46 42865.02 47820.82 2015-03-09 18:32:35.000 068 21199.60 57.45 42864.99 47820.85 2015-03-09 18:32:36.000 068 21199.58 57.46 42864.99 47820.86 2015-03-09 18:32:37.000 068 21199.56 57.51 42865.00 47820.83 2015-03-09 18:32:38.000 068 21199.60 57.49 42864.99 47820.84 2015-03-09 18:32:39.000 068 21199.63 57.49 42864.97 47820.82 2015-03-09 18:32:40.000 068 21199.61 57.50 42864.99 47820.84 2015-03-09 18:32:41.000 068 21199.64 57.54 42864.99 47820.81 2015-03-09 18:32:42.000 068 21199.63 57.54 42864.97 47820.82 2015-03-09 18:32:43.000 068 21199.65 57.52 42864.98 47820.81 2015-03-09 18:32:44.000 068 21199.64 57.54 42864.94 47820.80 2015-03-09 18:32:45.000 068 21199.64 57.55 42864.93 47820.81 2015-03-09 18:32:46.000 068 21199.64 57.55 42864.97 47820.82 2015-03-09 18:32:47.000 068 21199.65 57.55 42864.95 47820.81 2015-03-09 18:32:48.000 068 21199.60 57.52 42864.97 47820.79 2015-03-09 18:32:49.000 068 21199.56 57.51 42864.94 47820.78 2015-03-09 18:32:50.000 068 21199.59 57.50 42864.91 47820.74 2015-03-09 18:32:51.000 068 21199.53 57.49 42864.92 47820.75 2015-03-09 18:32:52.000 068 21199.49 57.47 42864.91 47820.74 2015-03-09 18:32:53.000 068 21199.48 57.44 42864.90 47820.72 2015-03-09 18:32:54.000 068 21199.50 57.43 42864.87 47820.71 2015-03-09 18:32:55.000 068 21199.46 57.42 42864.93 47820.69 2015-03-09 18:32:56.000 068 21199.44 57.37 42864.91 47820.67 2015-03-09 18:32:57.000 068 21199.41 57.36 42864.89 47820.66 2015-03-09 18:32:58.000 068 21199.38 57.35 42864.91 47820.63 2015-03-09 18:32:59.000 068 21199.37 57.31 42864.88 47820.62 2015-03-09 18:33:00.000 068 21199.34 57.26 42864.89 47820.60 2015-03-09 18:33:01.000 068 21199.33 57.22 42864.89 47820.61 2015-03-09 18:33:02.000 068 21199.37 57.16 42864.88 47820.60 2015-03-09 18:33:03.000 068 21199.35 57.15 42864.90 47820.60 2015-03-09 18:33:04.000 068 21199.36 57.09 42864.89 47820.62 2015-03-09 18:33:05.000 068 21199.33 57.04 42864.91 47820.63 2015-03-09 18:33:06.000 068 21199.31 56.99 42864.92 47820.63 2015-03-09 18:33:07.000 068 21199.27 56.96 42864.94 47820.64 2015-03-09 18:33:08.000 068 21199.28 56.97 42864.98 47820.67 2015-03-09 18:33:09.000 068 21199.33 57.00 42864.98 47820.67 2015-03-09 18:33:10.000 068 21199.31 57.02 42864.96 47820.65 2015-03-09 18:33:11.000 068 21199.35 57.03 42864.91 47820.65 2015-03-09 18:33:12.000 068 21199.34 57.07 42864.89 47820.63 2015-03-09 18:33:13.000 068 21199.34 57.13 42864.85 47820.62 2015-03-09 18:33:14.000 068 21199.33 57.18 42864.84 47820.57 2015-03-09 18:33:15.000 068 21199.37 57.21 42864.76 47820.54 2015-03-09 18:33:16.000 068 21199.36 57.23 42864.73 47820.53 2015-03-09 18:33:17.000 068 21199.36 57.24 42864.74 47820.48 2015-03-09 18:33:18.000 068 21199.34 57.23 42864.73 47820.49 2015-03-09 18:33:19.000 068 21199.33 57.25 42864.69 47820.47 2015-03-09 18:33:20.000 068 21199.30 57.29 42864.69 47820.47 2015-03-09 18:33:21.000 068 21199.26 57.31 42864.69 47820.42 2015-03-09 18:33:22.000 068 21199.24 57.35 42864.65 47820.38 2015-03-09 18:33:23.000 068 21199.27 57.37 42864.67 47820.37 2015-03-09 18:33:24.000 068 21199.22 57.38 42864.64 47820.35 2015-03-09 18:33:25.000 068 21199.19 57.41 42864.58 47820.34 2015-03-09 18:33:26.000 068 21199.17 57.43 42864.58 47820.28 2015-03-09 18:33:27.000 068 21199.17 57.43 42864.54 47820.25 2015-03-09 18:33:28.000 068 21199.13 57.44 42864.54 47820.21 2015-03-09 18:33:29.000 068 21199.14 57.43 42864.52 47820.18 2015-03-09 18:33:30.000 068 21199.11 57.45 42864.47 47820.19 2015-03-09 18:33:31.000 068 21199.15 57.47 42864.49 47820.18 2015-03-09 18:33:32.000 068 21199.15 57.45 42864.52 47820.17 2015-03-09 18:33:33.000 068 21199.15 57.44 42864.51 47820.21 2015-03-09 18:33:34.000 068 21199.16 57.42 42864.49 47820.20 2015-03-09 18:33:35.000 068 21199.17 57.41 42864.52 47820.21 2015-03-09 18:33:36.000 068 21199.19 57.40 42864.56 47820.22 2015-03-09 18:33:37.000 068 21199.21 57.38 42864.58 47820.25 2015-03-09 18:33:38.000 068 21199.23 57.36 42864.59 47820.27 2015-03-09 18:33:39.000 068 21199.24 57.38 42864.58 47820.29 2015-03-09 18:33:40.000 068 21199.26 57.34 42864.58 47820.28 2015-03-09 18:33:41.000 068 21199.25 57.31 42864.64 47820.31 2015-03-09 18:33:42.000 068 21199.23 57.29 42864.66 47820.34 2015-03-09 18:33:43.000 068 21199.25 57.28 42864.67 47820.36 2015-03-09 18:33:44.000 068 21199.27 57.27 42864.68 47820.38 2015-03-09 18:33:45.000 068 21199.31 57.28 42864.72 47820.42 2015-03-09 18:33:46.000 068 21199.37 57.29 42864.73 47820.42 2015-03-09 18:33:47.000 068 21199.41 57.29 42864.72 47820.46 2015-03-09 18:33:48.000 068 21199.42 57.26 42864.75 47820.48 2015-03-09 18:33:49.000 068 21199.48 57.25 42864.77 47820.52 2015-03-09 18:33:50.000 068 21199.54 57.25 42864.74 47820.53 2015-03-09 18:33:51.000 068 21199.57 57.20 42864.76 47820.57 2015-03-09 18:33:52.000 068 21199.58 57.14 42864.80 47820.62 2015-03-09 18:33:53.000 068 21199.58 57.13 42864.84 47820.68 2015-03-09 18:33:54.000 068 21199.56 57.13 42864.87 47820.69 2015-03-09 18:33:55.000 068 21199.48 57.09 42864.88 47820.69 2015-03-09 18:33:56.000 068 21199.42 57.01 42864.91 47820.64 2015-03-09 18:33:57.000 068 21199.46 56.95 42864.92 47820.65 2015-03-09 18:33:58.000 068 21199.57 57.00 42864.90 47820.68 2015-03-09 18:33:59.000 068 21199.57 57.08 42864.89 47820.71 2015-03-09 18:34:00.000 068 21199.61 57.13 42864.90 47820.75 2015-03-09 18:34:01.000 068 21199.59 57.18 42864.90 47820.72 2015-03-09 18:34:02.000 068 21199.56 57.22 42864.90 47820.70 2015-03-09 18:34:03.000 068 21199.54 57.25 42864.90 47820.70 2015-03-09 18:34:04.000 068 21199.57 57.28 42864.91 47820.70 2015-03-09 18:34:05.000 068 21199.57 57.26 42864.90 47820.72 2015-03-09 18:34:06.000 068 21199.54 57.25 42864.91 47820.73 2015-03-09 18:34:07.000 068 21199.53 57.24 42864.88 47820.75 2015-03-09 18:34:08.000 068 21199.51 57.20 42864.89 47820.72 2015-03-09 18:34:09.000 068 21199.52 57.20 42864.91 47820.70 2015-03-09 18:34:10.000 068 21199.51 57.22 42864.90 47820.69 2015-03-09 18:34:11.000 068 21199.51 57.28 42864.90 47820.69 2015-03-09 18:34:12.000 068 21199.49 57.29 42864.90 47820.70 2015-03-09 18:34:13.000 068 21199.47 57.33 42864.91 47820.70 2015-03-09 18:34:14.000 068 21199.48 57.33 42864.90 47820.68 2015-03-09 18:34:15.000 068 21199.45 57.30 42864.87 47820.67 2015-03-09 18:34:16.000 068 21199.44 57.28 42864.89 47820.65 2015-03-09 18:34:17.000 068 21199.44 57.28 42864.92 47820.68 2015-03-09 18:34:18.000 068 21199.42 57.25 42864.92 47820.66 2015-03-09 18:34:19.000 068 21199.42 57.24 42864.95 47820.65 2015-03-09 18:34:20.000 068 21199.39 57.28 42864.87 47820.68 2015-03-09 18:34:21.000 068 21199.39 57.32 42864.88 47820.63 2015-03-09 18:34:22.000 068 21199.37 57.35 42864.88 47820.65 2015-03-09 18:34:23.000 068 21199.39 57.36 42864.87 47820.62 2015-03-09 18:34:24.000 068 21199.43 57.34 42864.87 47820.61 2015-03-09 18:34:25.000 068 21199.40 57.33 42864.90 47820.61 2015-03-09 18:34:26.000 068 21199.38 57.33 42864.90 47820.62 2015-03-09 18:34:27.000 068 21199.38 57.33 42864.90 47820.61 2015-03-09 18:34:28.000 068 21199.34 57.36 42864.85 47820.59 2015-03-09 18:34:29.000 068 21199.33 57.39 42864.82 47820.59 2015-03-09 18:34:30.000 068 21199.31 57.45 42864.79 47820.56 2015-03-09 18:34:31.000 068 21199.29 57.49 42864.75 47820.50 2015-03-09 18:34:32.000 068 21199.30 57.50 42864.72 47820.47 2015-03-09 18:34:33.000 068 21199.30 57.51 42864.70 47820.44 2015-03-09 18:34:34.000 068 21199.26 57.54 42864.69 47820.43 2015-03-09 18:34:35.000 068 21199.29 57.56 42864.67 47820.39 2015-03-09 18:34:36.000 068 21199.30 57.56 42864.67 47820.38 2015-03-09 18:34:37.000 068 21199.31 57.56 42864.65 47820.39 2015-03-09 18:34:38.000 068 21199.30 57.56 42864.65 47820.38 2015-03-09 18:34:39.000 068 21199.28 57.56 42864.63 47820.37 2015-03-09 18:34:40.000 068 21199.32 57.51 42864.65 47820.37 2015-03-09 18:34:41.000 068 21199.35 57.50 42864.68 47820.40 2015-03-09 18:34:42.000 068 21199.37 57.48 42864.69 47820.41 2015-03-09 18:34:43.000 068 21199.39 57.47 42864.71 47820.43 2015-03-09 18:34:44.000 068 21199.42 57.48 42864.72 47820.50 2015-03-09 18:34:45.000 068 21199.45 57.49 42864.75 47820.51 2015-03-09 18:34:46.000 068 21199.42 57.49 42864.79 47820.54 2015-03-09 18:34:47.000 068 21199.44 57.52 42864.79 47820.56 2015-03-09 18:34:48.000 068 21199.47 57.54 42864.80 47820.57 2015-03-09 18:34:49.000 068 21199.48 57.56 42864.78 47820.55 2015-03-09 18:34:50.000 068 21199.49 57.56 42864.76 47820.58 2015-03-09 18:34:51.000 068 21199.49 57.56 42864.81 47820.59 2015-03-09 18:34:52.000 068 21199.50 57.56 42864.80 47820.62 2015-03-09 18:34:53.000 068 21199.51 57.62 42864.79 47820.61 2015-03-09 18:34:54.000 068 21199.54 57.67 42864.79 47820.62 2015-03-09 18:34:55.000 068 21199.58 57.68 42864.78 47820.60 2015-03-09 18:34:56.000 068 21199.59 57.71 42864.77 47820.58 2015-03-09 18:34:57.000 068 21199.59 57.75 42864.78 47820.62 2015-03-09 18:34:58.000 068 21199.59 57.76 42864.75 47820.59 2015-03-09 18:34:59.000 068 21199.57 57.79 42864.74 47820.58 2015-03-09 18:35:00.000 068 21199.55 57.79 42864.73 47820.58 2015-03-09 18:35:01.000 068 21199.55 57.85 42864.72 47820.56 2015-03-09 18:35:02.000 068 21199.54 57.88 42864.72 47820.56 2015-03-09 18:35:03.000 068 21199.53 57.91 42864.71 47820.56 2015-03-09 18:35:04.000 068 21199.50 57.94 42864.70 47820.51 2015-03-09 18:35:05.000 068 21199.48 57.96 42864.68 47820.52 2015-03-09 18:35:06.000 068 21199.49 57.98 42864.67 47820.49 2015-03-09 18:35:07.000 068 21199.47 58.00 42864.65 47820.47 2015-03-09 18:35:08.000 068 21199.44 57.99 42864.67 47820.48 2015-03-09 18:35:09.000 068 21199.42 58.01 42864.67 47820.48 2015-03-09 18:35:10.000 068 21199.40 58.03 42864.71 47820.46 2015-03-09 18:35:11.000 068 21199.40 58.07 42864.67 47820.46 2015-03-09 18:35:12.000 068 21199.35 58.09 42864.67 47820.42 2015-03-09 18:35:13.000 068 21199.37 58.06 42864.66 47820.43 2015-03-09 18:35:14.000 068 21199.37 58.05 42864.64 47820.41 2015-03-09 18:35:15.000 068 21199.40 58.00 42864.67 47820.42 2015-03-09 18:35:16.000 068 21199.40 57.93 42864.71 47820.45 2015-03-09 18:35:17.000 068 21199.41 57.90 42864.76 47820.51 2015-03-09 18:35:18.000 068 21199.44 57.85 42864.82 47820.56 2015-03-09 18:35:19.000 068 21199.45 57.76 42864.89 47820.62 2015-03-09 18:35:20.000 068 21199.42 57.71 42864.94 47820.66 2015-03-09 18:35:21.000 068 21199.41 57.68 42865.01 47820.73 2015-03-09 18:35:22.000 068 21199.43 57.67 42865.04 47820.78 2015-03-09 18:35:23.000 068 21199.40 57.67 42865.08 47820.82 2015-03-09 18:35:24.000 068 21199.37 57.68 42865.11 47820.80 2015-03-09 18:35:25.000 068 21199.32 57.67 42865.13 47820.84 2015-03-09 18:35:26.000 068 21199.29 57.67 42865.15 47820.84 2015-03-09 18:35:27.000 068 21199.29 57.64 42865.17 47820.83 2015-03-09 18:35:28.000 068 21199.27 57.68 42865.21 47820.86 2015-03-09 18:35:29.000 068 21199.25 57.71 42865.20 47820.85 2015-03-09 18:35:30.000 068 21199.26 57.74 42865.18 47820.87 2015-03-09 18:35:31.000 068 21199.25 57.72 42865.20 47820.87 2015-03-09 18:35:32.000 068 21199.26 57.70 42865.22 47820.83 2015-03-09 18:35:33.000 068 21199.27 57.68 42865.25 47820.86 2015-03-09 18:35:34.000 068 21199.24 57.65 42865.30 47820.86 2015-03-09 18:35:35.000 068 21199.24 57.61 42865.29 47820.90 2015-03-09 18:35:36.000 068 21199.23 57.61 42865.25 47820.88 2015-03-09 18:35:37.000 068 21199.22 57.63 42865.26 47820.93 2015-03-09 18:35:38.000 068 21199.20 57.61 42865.27 47820.92 2015-03-09 18:35:39.000 068 21199.22 57.61 42865.31 47820.93 2015-03-09 18:35:40.000 068 21199.20 57.57 42865.33 47820.93 2015-03-09 18:35:41.000 068 21199.21 57.57 42865.39 47820.95 2015-03-09 18:35:42.000 068 21199.22 57.57 42865.36 47820.99 2015-03-09 18:35:43.000 068 21199.26 57.55 42865.39 47821.00 2015-03-09 18:35:44.000 068 21199.26 57.55 42865.39 47821.01 2015-03-09 18:35:45.000 068 21199.25 57.57 42865.40 47821.01 2015-03-09 18:35:46.000 068 21199.24 57.59 42865.39 47821.04 2015-03-09 18:35:47.000 068 21199.27 57.59 42865.43 47821.01 2015-03-09 18:35:48.000 068 21199.24 57.56 42865.44 47821.04 2015-03-09 18:35:49.000 068 21199.22 57.56 42865.39 47821.03 2015-03-09 18:35:50.000 068 21199.21 57.56 42865.41 47821.04 2015-03-09 18:35:51.000 068 21199.18 57.53 42865.42 47821.07 2015-03-09 18:35:52.000 068 21199.18 57.52 42865.42 47821.04 2015-03-09 18:35:53.000 068 21199.18 57.51 42865.43 47821.07 2015-03-09 18:35:54.000 068 21199.20 57.54 42865.44 47821.07 2015-03-09 18:35:55.000 068 21199.20 57.58 42865.44 47821.08 2015-03-09 18:35:56.000 068 21199.22 57.54 42865.43 47821.07 2015-03-09 18:35:57.000 068 21199.23 57.56 42865.40 47821.07 2015-03-09 18:35:58.000 068 21199.24 57.56 42865.42 47821.07 2015-03-09 18:35:59.000 068 21199.25 57.60 42865.42 47821.05 2015-03-09 18:36:00.000 068 21199.26 57.63 42865.36 47821.08 2015-03-09 18:36:01.000 068 21199.29 57.68 42865.37 47821.06 2015-03-09 18:36:02.000 068 21199.26 57.70 42865.35 47821.04 2015-03-09 18:36:03.000 068 21199.20 57.69 42865.36 47821.00 2015-03-09 18:36:04.000 068 21199.19 57.66 42865.35 47820.98 2015-03-09 18:36:05.000 068 21199.19 57.63 42865.34 47820.95 2015-03-09 18:36:06.000 068 21199.19 57.63 42865.34 47820.94 2015-03-09 18:36:07.000 068 21199.15 57.63 42865.31 47820.95 2015-03-09 18:36:08.000 068 21199.14 57.61 42865.31 47820.95 2015-03-09 18:36:09.000 068 21199.12 57.60 42865.34 47820.92 2015-03-09 18:36:10.000 068 21199.08 57.65 42865.32 47820.92 2015-03-09 18:36:11.000 068 21199.10 57.67 42865.28 47820.89 2015-03-09 18:36:12.000 068 21199.12 57.71 42865.22 47820.87 2015-03-09 18:36:13.000 068 21199.09 57.73 42865.22 47820.82 2015-03-09 18:36:14.000 068 21199.09 57.74 42865.20 47820.78 2015-03-09 18:36:15.000 068 21199.04 57.75 42865.14 47820.77 2015-03-09 18:36:16.000 068 21199.04 57.76 42865.11 47820.76 2015-03-09 18:36:17.000 068 21199.00 57.79 42865.10 47820.69 2015-03-09 18:36:18.000 068 21199.00 57.81 42865.09 47820.68 2015-03-09 18:36:19.000 068 21199.01 57.79 42865.08 47820.68 2015-03-09 18:36:20.000 068 21199.03 57.77 42865.09 47820.64 2015-03-09 18:36:21.000 068 21199.08 57.73 42865.10 47820.67 2015-03-09 18:36:22.000 068 21199.11 57.69 42865.12 47820.71 2015-03-09 18:36:23.000 068 21199.14 57.67 42865.15 47820.73 2015-03-09 18:36:24.000 068 21199.17 57.67 42865.17 47820.78 2015-03-09 18:36:25.000 068 21199.19 57.67 42865.18 47820.79 2015-03-09 18:36:26.000 068 21199.18 57.67 42865.19 47820.82 2015-03-09 18:36:27.000 068 21199.18 57.72 42865.18 47820.80 2015-03-09 18:36:28.000 068 21199.14 57.75 42865.19 47820.80 2015-03-09 18:36:29.000 068 21199.16 57.75 42865.15 47820.80 2015-03-09 18:36:30.000 068 21199.14 57.80 42865.11 47820.80 2015-03-09 18:36:31.000 068 21199.16 57.82 42865.12 47820.75 2015-03-09 18:36:32.000 068 21199.16 57.82 42865.09 47820.72 2015-03-09 18:36:33.000 068 21199.15 57.80 42865.05 47820.70 2015-03-09 18:36:34.000 068 21199.16 57.77 42865.06 47820.72 2015-03-09 18:36:35.000 068 21199.21 57.79 42865.07 47820.69 2015-03-09 18:36:36.000 068 21199.22 57.78 42865.07 47820.69 2015-03-09 18:36:37.000 068 21199.25 57.79 42865.06 47820.71 2015-03-09 18:36:38.000 068 21199.24 57.81 42865.04 47820.71 2015-03-09 18:36:39.000 068 21199.22 57.81 42865.06 47820.71 2015-03-09 18:36:40.000 068 21199.21 57.83 42865.05 47820.70 2015-03-09 18:36:41.000 068 21199.23 57.86 42865.02 47820.71 2015-03-09 18:36:42.000 068 21199.28 57.87 42865.04 47820.71 2015-03-09 18:36:43.000 068 21199.29 57.87 42865.06 47820.76 2015-03-09 18:36:44.000 068 21199.29 57.89 42865.03 47820.75 2015-03-09 18:36:45.000 068 21199.27 57.96 42865.01 47820.73 2015-03-09 18:36:46.000 068 21199.26 58.02 42864.98 47820.71 2015-03-09 18:36:47.000 068 21199.23 58.03 42864.95 47820.68 2015-03-09 18:36:48.000 068 21199.20 58.03 42864.97 47820.64 2015-03-09 18:36:49.000 068 21199.19 58.07 42864.94 47820.62 2015-03-09 18:36:50.000 068 21199.16 58.12 42864.93 47820.59 2015-03-09 18:36:51.000 068 21199.15 58.15 42864.93 47820.57 2015-03-09 18:36:52.000 068 21199.15 58.19 42864.90 47820.54 2015-03-09 18:36:53.000 068 21199.15 58.23 42864.86 47820.52 2015-03-09 18:36:54.000 068 21199.15 58.24 42864.82 47820.50 2015-03-09 18:36:55.000 068 21199.15 58.27 42864.80 47820.46 2015-03-09 18:36:56.000 068 21199.12 58.30 42864.79 47820.47 2015-03-09 18:36:57.000 068 21199.14 58.34 42864.77 47820.42 2015-03-09 18:36:58.000 068 21199.10 58.39 42864.75 47820.39 2015-03-09 18:36:59.000 068 21199.07 58.45 42864.68 47820.33 2015-03-09 18:37:00.000 068 21199.03 58.47 42864.64 47820.29 2015-03-09 18:37:01.000 068 21198.98 58.48 42864.61 47820.21 2015-03-09 18:37:02.000 068 21198.96 58.48 42864.64 47820.21 2015-03-09 18:37:03.000 068 21198.93 58.49 42864.61 47820.18 2015-03-09 18:37:04.000 068 21198.93 58.50 42864.58 47820.14 2015-03-09 18:37:05.000 068 21198.91 58.51 42864.57 47820.12 2015-03-09 18:37:06.000 068 21198.85 58.51 42864.55 47820.11 2015-03-09 18:37:07.000 068 21198.82 58.51 42864.57 47820.07 2015-03-09 18:37:08.000 068 21198.83 58.47 42864.54 47820.08 2015-03-09 18:37:09.000 068 21198.83 58.45 42864.53 47820.08 2015-03-09 18:37:10.000 068 21198.87 58.48 42864.53 47820.08 2015-03-09 18:37:11.000 068 21198.83 58.49 42864.57 47820.10 2015-03-09 18:37:12.000 068 21198.83 58.48 42864.58 47820.09 2015-03-09 18:37:13.000 068 21198.80 58.50 42864.54 47820.08 2015-03-09 18:37:14.000 068 21198.78 58.48 42864.54 47820.06 2015-03-09 18:37:15.000 068 21198.74 58.47 42864.52 47820.04 2015-03-09 18:37:16.000 068 21198.75 58.46 42864.51 47820.04 2015-03-09 18:37:17.000 068 21198.78 58.48 42864.53 47820.06 2015-03-09 18:37:18.000 068 21198.73 58.50 42864.54 47820.03 2015-03-09 18:37:19.000 068 21198.74 58.49 42864.55 47820.05 2015-03-09 18:37:20.000 068 21198.72 58.48 42864.54 47820.02 2015-03-09 18:37:21.000 068 21198.71 58.48 42864.50 47820.01 2015-03-09 18:37:22.000 068 21198.66 58.46 42864.53 47820.00 2015-03-09 18:37:23.000 068 21198.65 58.45 42864.51 47819.98 2015-03-09 18:37:24.000 068 21198.64 58.44 42864.50 47819.95 2015-03-09 18:37:25.000 068 21198.61 58.41 42864.49 47819.96 2015-03-09 18:37:26.000 068 21198.58 58.38 42864.52 47819.94 2015-03-09 18:37:27.000 068 21198.56 58.37 42864.48 47819.93 2015-03-09 18:37:28.000 068 21198.52 58.35 42864.52 47819.92 2015-03-09 18:37:29.000 068 21198.54 58.30 42864.51 47819.94 2015-03-09 18:37:30.000 068 21198.56 58.26 42864.53 47819.93 2015-03-09 18:37:31.000 068 21198.59 58.22 42864.51 47819.93 2015-03-09 18:37:32.000 068 21198.56 58.21 42864.52 47819.95 2015-03-09 18:37:33.000 068 21198.51 58.19 42864.53 47819.94 2015-03-09 18:37:34.000 068 21198.54 58.17 42864.57 47819.93 2015-03-09 18:37:35.000 068 21198.55 58.16 42864.58 47819.96 2015-03-09 18:37:36.000 068 21198.54 58.13 42864.60 47819.99 2015-03-09 18:37:37.000 068 21198.53 58.12 42864.60 47819.99 2015-03-09 18:37:38.000 068 21198.57 58.12 42864.59 47819.98 2015-03-09 18:37:39.000 068 21198.56 58.15 42864.54 47819.99 2015-03-09 18:37:40.000 068 21198.56 58.14 42864.55 47819.98 2015-03-09 18:37:41.000 068 21198.54 58.15 42864.54 47819.95 2015-03-09 18:37:42.000 068 21198.55 58.17 42864.53 47819.94 2015-03-09 18:37:43.000 068 21198.55 58.16 42864.48 47819.94 2015-03-09 18:37:44.000 068 21198.54 58.17 42864.49 47819.89 2015-03-09 18:37:45.000 068 21198.56 58.17 42864.45 47819.90 2015-03-09 18:37:46.000 068 21198.56 58.17 42864.46 47819.87 2015-03-09 18:37:47.000 068 21198.55 58.15 42864.45 47819.87 2015-03-09 18:37:48.000 068 21198.58 58.14 42864.42 47819.84 2015-03-09 18:37:49.000 068 21198.59 58.11 42864.44 47819.87 2015-03-09 18:37:50.000 068 21198.61 58.08 42864.46 47819.86 2015-03-09 18:37:51.000 068 21198.63 58.06 42864.47 47819.88 2015-03-09 18:37:52.000 068 21198.68 58.03 42864.49 47819.90 2015-03-09 18:37:53.000 068 21198.69 57.99 42864.52 47819.91 2015-03-09 18:37:54.000 068 21198.73 57.97 42864.50 47819.96 2015-03-09 18:37:55.000 068 21198.79 57.93 42864.51 47819.97 2015-03-09 18:37:56.000 068 21198.82 57.96 42864.52 47819.98 2015-03-09 18:37:57.000 068 21198.89 57.97 42864.52 47820.03 2015-03-09 18:37:58.000 068 21198.92 57.96 42864.55 47820.06 2015-03-09 18:37:59.000 068 21198.92 57.93 42864.55 47820.05 2015-03-09 18:38:00.000 068 21198.95 57.89 42864.56 47820.07 2015-03-09 18:38:01.000 068 21198.96 57.92 42864.56 47820.09 2015-03-09 18:38:02.000 068 21199.02 57.91 42864.55 47820.16 2015-03-09 18:38:03.000 068 21199.05 57.93 42864.57 47820.17 2015-03-09 18:38:04.000 068 21199.07 57.97 42864.57 47820.20 2015-03-09 18:38:05.000 068 21199.06 57.99 42864.57 47820.18 2015-03-09 18:38:06.000 068 21199.09 57.99 42864.53 47820.20 2015-03-09 18:38:07.000 068 21199.11 58.02 42864.53 47820.21 2015-03-09 18:38:08.000 068 21199.10 58.07 42864.55 47820.21 2015-03-09 18:38:09.000 068 21199.09 58.13 42864.54 47820.20 2015-03-09 18:38:10.000 068 21199.06 58.21 42864.52 47820.16 2015-03-09 18:38:11.000 068 21199.07 58.23 42864.46 47820.12 2015-03-09 18:38:12.000 068 21199.05 58.27 42864.42 47820.07 2015-03-09 18:38:13.000 068 21199.05 58.28 42864.41 47820.06 2015-03-09 18:38:14.000 068 21199.03 58.25 42864.39 47820.02 2015-03-09 18:38:15.000 068 21199.01 58.21 42864.41 47819.99 2015-03-09 18:38:16.000 068 21199.03 58.18 42864.37 47819.99 2015-03-09 18:38:17.000 068 21199.03 58.13 42864.35 47819.99 2015-03-09 18:38:18.000 068 21199.02 58.07 42864.37 47820.02 2015-03-09 18:38:19.000 068 21199.04 58.05 42864.44 47820.02 2015-03-09 18:38:20.000 068 21199.05 58.05 42864.45 47820.07 2015-03-09 18:38:21.000 068 21199.07 58.04 42864.49 47820.09 2015-03-09 18:38:22.000 068 21199.09 58.06 42864.49 47820.10 2015-03-09 18:38:23.000 068 21199.10 58.06 42864.51 47820.10 2015-03-09 18:38:24.000 068 21199.12 58.04 42864.53 47820.12 2015-03-09 18:38:25.000 068 21199.15 58.03 42864.54 47820.15 2015-03-09 18:38:26.000 068 21199.16 58.01 42864.52 47820.17 2015-03-09 18:38:27.000 068 21199.19 57.98 42864.55 47820.18 2015-03-09 18:38:28.000 068 21199.26 57.98 42864.57 47820.21 2015-03-09 18:38:29.000 068 21199.31 57.96 42864.57 47820.26 2015-03-09 18:38:30.000 068 21199.30 57.95 42864.57 47820.26 2015-03-09 18:38:31.000 068 21199.31 57.93 42864.56 47820.27 2015-03-09 18:38:32.000 068 21199.32 57.91 42864.60 47820.30 2015-03-09 18:38:33.000 068 21199.34 57.92 42864.62 47820.32 2015-03-09 18:38:34.000 068 21199.36 57.89 42864.64 47820.34 2015-03-09 18:38:35.000 068 21199.37 57.87 42864.69 47820.39 2015-03-09 18:38:36.000 068 21199.35 57.86 42864.69 47820.39 2015-03-09 18:38:37.000 068 21199.32 57.83 42864.71 47820.43 2015-03-09 18:38:38.000 068 21199.31 57.82 42864.71 47820.42 2015-03-09 18:38:39.000 068 21199.34 57.82 42864.76 47820.45 2015-03-09 18:38:40.000 068 21199.32 57.87 42864.78 47820.46 2015-03-09 18:38:41.000 068 21199.34 57.89 42864.74 47820.47 2015-03-09 18:38:42.000 068 21199.37 57.87 42864.72 47820.49 2015-03-09 18:38:43.000 068 21199.39 57.85 42864.76 47820.49 2015-03-09 18:38:44.000 068 21199.40 57.83 42864.79 47820.52 2015-03-09 18:38:45.000 068 21199.43 57.81 42864.83 47820.56 2015-03-09 18:38:46.000 068 21199.42 57.79 42864.86 47820.57 2015-03-09 18:38:47.000 068 21199.39 57.80 42864.87 47820.60 2015-03-09 18:38:48.000 068 21199.39 57.81 42864.89 47820.62 2015-03-09 18:38:49.000 068 21199.39 57.81 42864.87 47820.61 2015-03-09 18:38:50.000 068 21199.38 57.83 42864.87 47820.60 2015-03-09 18:38:51.000 068 21199.38 57.84 42864.86 47820.63 2015-03-09 18:38:52.000 068 21199.36 57.80 42864.88 47820.61 2015-03-09 18:38:53.000 068 21199.38 57.78 42864.84 47820.59 2015-03-09 18:38:54.000 068 21199.39 57.75 42864.83 47820.59 2015-03-09 18:38:55.000 068 21199.40 57.77 42864.83 47820.55 2015-03-09 18:38:56.000 068 21199.40 57.76 42864.82 47820.56 2015-03-09 18:38:57.000 068 21199.43 57.72 42864.79 47820.55 2015-03-09 18:38:58.000 068 21199.40 57.67 42864.76 47820.54 2015-03-09 18:38:59.000 068 21199.38 57.64 42864.77 47820.52 2015-03-09 18:39:00.000 068 21199.39 57.62 42864.79 47820.53 2015-03-09 18:39:01.000 068 21199.42 57.60 42864.80 47820.54 2015-03-09 18:39:02.000 068 21199.40 57.62 42864.79 47820.55 2015-03-09 18:39:03.000 068 21199.41 57.61 42864.80 47820.55 2015-03-09 18:39:04.000 068 21199.40 57.59 42864.81 47820.59 2015-03-09 18:39:05.000 068 21199.42 57.61 42864.80 47820.55 2015-03-09 18:39:06.000 068 21199.43 57.61 42864.82 47820.56 2015-03-09 18:39:07.000 068 21199.45 57.60 42864.83 47820.56 2015-03-09 18:39:08.000 068 21199.48 57.61 42864.80 47820.58 2015-03-09 18:39:09.000 068 21199.48 57.62 42864.80 47820.56 2015-03-09 18:39:10.000 068 21199.47 57.61 42864.81 47820.57 2015-03-09 18:39:11.000 068 21199.50 57.59 42864.79 47820.56 2015-03-09 18:39:12.000 068 21199.51 57.60 42864.78 47820.57 2015-03-09 18:39:13.000 068 21199.50 57.61 42864.81 47820.58 2015-03-09 18:39:14.000 068 21199.52 57.63 42864.82 47820.58 2015-03-09 18:39:15.000 068 21199.54 57.62 42864.81 47820.61 2015-03-09 18:39:16.000 068 21199.56 57.61 42864.79 47820.59 2015-03-09 18:39:17.000 068 21199.56 57.60 42864.80 47820.60 2015-03-09 18:39:18.000 068 21199.59 57.62 42864.81 47820.62 2015-03-09 18:39:19.000 068 21199.66 57.61 42864.86 47820.63 2015-03-09 18:39:20.000 068 21199.70 57.64 42864.87 47820.68 2015-03-09 18:39:21.000 068 21199.77 57.63 42864.86 47820.73 2015-03-09 18:39:22.000 068 21199.85 57.61 42864.87 47820.79 2015-03-09 18:39:23.000 068 21199.85 57.64 42864.90 47820.81 2015-03-09 18:39:24.000 068 21199.88 57.60 42864.88 47820.80 2015-03-09 18:39:25.000 068 21199.87 57.55 42864.89 47820.82 2015-03-09 18:39:26.000 068 21199.90 57.51 42864.88 47820.83 2015-03-09 18:39:27.000 068 21199.93 57.49 42864.87 47820.82 2015-03-09 18:39:28.000 068 21199.96 57.50 42864.84 47820.84 2015-03-09 18:39:29.000 068 21199.94 57.49 42864.85 47820.83 2015-03-09 18:39:30.000 068 21199.95 57.47 42864.82 47820.78 2015-03-09 18:39:31.000 068 21199.98 57.47 42864.81 47820.80 2015-03-09 18:39:32.000 068 21199.99 57.44 42864.83 47820.81 2015-03-09 18:39:33.000 068 21200.04 57.44 42864.81 47820.78 2015-03-09 18:39:34.000 068 21200.06 57.43 42864.79 47820.79 2015-03-09 18:39:35.000 068 21200.08 57.49 42864.79 47820.81 2015-03-09 18:39:36.000 068 21200.10 57.54 42864.81 47820.81 2015-03-09 18:39:37.000 068 21200.11 57.58 42864.79 47820.81 2015-03-09 18:39:38.000 068 21200.10 57.59 42864.78 47820.81 2015-03-09 18:39:39.000 068 21200.12 57.63 42864.76 47820.83 2015-03-09 18:39:40.000 068 21200.10 57.66 42864.79 47820.82 2015-03-09 18:39:41.000 068 21200.14 57.69 42864.79 47820.84 2015-03-09 18:39:42.000 068 21200.16 57.75 42864.79 47820.81 2015-03-09 18:39:43.000 068 21200.15 57.79 42864.76 47820.84 2015-03-09 18:39:44.000 068 21200.13 57.82 42864.78 47820.83 2015-03-09 18:39:45.000 068 21200.14 57.82 42864.74 47820.79 2015-03-09 18:39:46.000 068 21200.15 57.82 42864.74 47820.79 2015-03-09 18:39:47.000 068 21200.17 57.85 42864.70 47820.79 2015-03-09 18:39:48.000 068 21200.16 57.89 42864.69 47820.79 2015-03-09 18:39:49.000 068 21200.13 57.90 42864.68 47820.76 2015-03-09 18:39:50.000 068 21200.14 57.89 42864.70 47820.77 2015-03-09 18:39:51.000 068 21200.13 57.89 42864.69 47820.74 2015-03-09 18:39:52.000 068 21200.15 57.88 42864.73 47820.77 2015-03-09 18:39:53.000 068 21200.21 57.84 42864.75 47820.78 2015-03-09 18:39:54.000 068 21200.26 57.78 42864.79 47820.81 2015-03-09 18:39:55.000 068 21200.33 57.73 42864.81 47820.87 2015-03-09 18:39:56.000 068 21200.33 57.73 42864.83 47820.94 2015-03-09 18:39:57.000 068 21200.37 57.71 42864.88 47820.99 2015-03-09 18:39:58.000 068 21200.40 57.67 42864.91 47821.01 2015-03-09 18:39:59.000 068 21200.45 57.64 42864.98 47821.04 2015-03-09 18:40:00.000 068 21200.53 57.60 42864.97 47821.11 2015-03-09 18:40:01.000 068 21200.56 57.57 42865.01 47821.18 2015-03-09 18:40:02.000 068 21200.58 57.57 42865.03 47821.17 2015-03-09 18:40:03.000 068 21200.60 57.54 42865.02 47821.22 2015-03-09 18:40:04.000 068 21200.60 57.55 42865.02 47821.23 2015-03-09 18:40:05.000 068 21200.61 57.55 42865.03 47821.23 2015-03-09 18:40:06.000 068 21200.60 57.54 42865.03 47821.25 2015-03-09 18:40:07.000 068 21200.62 57.51 42865.05 47821.28 2015-03-09 18:40:08.000 068 21200.64 57.50 42865.06 47821.29 2015-03-09 18:40:09.000 068 21200.70 57.50 42865.10 47821.35 2015-03-09 18:40:10.000 068 21200.69 57.49 42865.12 47821.35 2015-03-09 18:40:11.000 068 21200.70 57.48 42865.13 47821.37 2015-03-09 18:40:12.000 068 21200.68 57.51 42865.13 47821.38 2015-03-09 18:40:13.000 068 21200.65 57.55 42865.14 47821.40 2015-03-09 18:40:14.000 068 21200.65 57.57 42865.11 47821.37 2015-03-09 18:40:15.000 068 21200.64 57.60 42865.08 47821.36 2015-03-09 18:40:16.000 068 21200.61 57.62 42865.05 47821.35 2015-03-09 18:40:17.000 068 21200.60 57.61 42865.07 47821.34 2015-03-09 18:40:18.000 068 21200.62 57.60 42865.07 47821.31 2015-03-09 18:40:19.000 068 21200.62 57.60 42865.05 47821.32 2015-03-09 18:40:20.000 068 21200.60 57.65 42865.02 47821.32 2015-03-09 18:40:21.000 068 21200.62 57.67 42865.02 47821.27 2015-03-09 18:40:22.000 068 21200.61 57.69 42865.00 47821.29 2015-03-09 18:40:23.000 068 21200.61 57.72 42864.95 47821.25 2015-03-09 18:40:24.000 068 21200.63 57.73 42864.94 47821.24 2015-03-09 18:40:25.000 068 21200.59 57.74 42864.92 47821.22 2015-03-09 18:40:26.000 068 21200.58 57.75 42864.93 47821.20 2015-03-09 18:40:27.000 068 21200.60 57.72 42864.95 47821.18 2015-03-09 18:40:28.000 068 21200.56 57.73 42864.92 47821.16 2015-03-09 18:40:29.000 068 21200.56 57.71 42864.90 47821.15 2015-03-09 18:40:30.000 068 21200.56 57.75 42864.92 47821.14 2015-03-09 18:40:31.000 068 21200.55 57.78 42864.90 47821.14 2015-03-09 18:40:32.000 068 21200.52 57.80 42864.89 47821.14 2015-03-09 18:40:33.000 068 21200.50 57.85 42864.86 47821.10 2015-03-09 18:40:34.000 068 21200.45 57.87 42864.82 47821.05 2015-03-09 18:40:35.000 068 21200.42 57.87 42864.83 47821.04 2015-03-09 18:40:36.000 068 21200.38 57.89 42864.80 47821.00 2015-03-09 18:40:37.000 068 21200.36 57.93 42864.79 47820.98 2015-03-09 18:40:38.000 068 21200.36 57.92 42864.79 47820.93 2015-03-09 18:40:39.000 068 21200.32 57.92 42864.78 47820.95 2015-03-09 18:40:40.000 068 21200.31 57.93 42864.78 47820.91 2015-03-09 18:40:41.000 068 21200.30 57.92 42864.80 47820.90 2015-03-09 18:40:42.000 068 21200.32 57.90 42864.78 47820.90 2015-03-09 18:40:43.000 068 21200.34 57.86 42864.78 47820.93 2015-03-09 18:40:44.000 068 21200.38 57.87 42864.79 47820.93 2015-03-09 18:40:45.000 068 21200.39 57.88 42864.82 47820.97 2015-03-09 18:40:46.000 068 21200.39 57.88 42864.83 47820.98 2015-03-09 18:40:47.000 068 21200.38 57.94 42864.79 47820.98 2015-03-09 18:40:48.000 068 21200.35 57.95 42864.78 47820.98 2015-03-09 18:40:49.000 068 21200.32 57.95 42864.74 47820.95 2015-03-09 18:40:50.000 068 21200.29 57.95 42864.75 47820.92 2015-03-09 18:40:51.000 068 21200.26 57.95 42864.72 47820.90 2015-03-09 18:40:52.000 068 21200.24 57.98 42864.70 47820.85 2015-03-09 18:40:53.000 068 21200.20 57.97 42864.65 47820.82 2015-03-09 18:40:54.000 068 21200.22 57.96 42864.62 47820.81 2015-03-09 18:40:55.000 068 21200.19 57.96 42864.60 47820.76 2015-03-09 18:40:56.000 068 21200.19 57.98 42864.54 47820.73 2015-03-09 18:40:57.000 068 21200.18 57.98 42864.56 47820.72 2015-03-09 18:40:58.000 068 21200.16 57.97 42864.58 47820.70 2015-03-09 18:40:59.000 068 21200.13 57.98 42864.57 47820.71 2015-03-09 18:41:00.000 068 21200.13 57.99 42864.57 47820.67 2015-03-09 18:41:01.000 068 21200.14 58.01 42864.55 47820.67 2015-03-09 18:41:02.000 068 21200.13 58.00 42864.52 47820.64 2015-03-09 18:41:03.000 068 21200.16 57.98 42864.52 47820.65 2015-03-09 18:41:04.000 068 21200.16 58.01 42864.49 47820.65 2015-03-09 18:41:05.000 068 21200.13 58.04 42864.53 47820.65 2015-03-09 18:41:06.000 068 21200.11 58.10 42864.53 47820.64 2015-03-09 18:41:07.000 068 21200.09 58.19 42864.50 47820.61 2015-03-09 18:41:08.000 068 21200.10 58.22 42864.49 47820.61 2015-03-09 18:41:09.000 068 21200.10 58.23 42864.46 47820.58 2015-03-09 18:41:10.000 068 21200.10 58.23 42864.43 47820.56 2015-03-09 18:41:11.000 068 21200.07 58.21 42864.45 47820.57 2015-03-09 18:41:12.000 068 21200.07 58.21 42864.47 47820.56 2015-03-09 18:41:13.000 068 21200.05 58.23 42864.51 47820.56 2015-03-09 18:41:14.000 068 21200.05 58.30 42864.49 47820.57 2015-03-09 18:41:15.000 068 21200.01 58.39 42864.43 47820.55 2015-03-09 18:41:16.000 068 21200.00 58.46 42864.39 47820.51 2015-03-09 18:41:17.000 068 21200.00 58.48 42864.36 47820.46 2015-03-09 18:41:18.000 068 21200.01 58.48 42864.32 47820.42 2015-03-09 18:41:19.000 068 21200.01 58.50 42864.29 47820.40 2015-03-09 18:41:20.000 068 21200.05 58.49 42864.28 47820.40 2015-03-09 18:41:21.000 068 21200.10 58.48 42864.33 47820.40 2015-03-09 18:41:22.000 068 21200.09 58.48 42864.36 47820.40 2015-03-09 18:41:23.000 068 21200.07 58.46 42864.40 47820.43 2015-03-09 18:41:24.000 068 21200.07 58.45 42864.43 47820.47 2015-03-09 18:41:25.000 068 21200.06 58.46 42864.43 47820.47 2015-03-09 18:41:26.000 068 21200.06 58.46 42864.45 47820.48 2015-03-09 18:41:27.000 068 21200.04 58.46 42864.47 47820.51 2015-03-09 18:41:28.000 068 21200.07 58.44 42864.50 47820.54 2015-03-09 18:41:29.000 068 21200.10 58.40 42864.54 47820.59 2015-03-09 18:41:30.000 068 21200.11 58.38 42864.60 47820.63 2015-03-09 18:41:31.000 068 21200.16 58.37 42864.61 47820.68 2015-03-09 18:41:32.000 068 21200.21 58.39 42864.63 47820.74 2015-03-09 18:41:33.000 068 21200.22 58.48 42864.64 47820.76 2015-03-09 18:41:34.000 068 21200.14 58.60 42864.66 47820.77 2015-03-09 18:41:35.000 068 21200.12 58.65 42864.66 47820.75 2015-03-09 18:41:36.000 068 21200.13 58.67 42864.63 47820.72 2015-03-09 18:41:37.000 068 21200.12 58.70 42864.62 47820.72 2015-03-09 18:41:38.000 068 21200.14 58.77 42864.61 47820.71 2015-03-09 18:41:39.000 068 21200.09 58.87 42864.61 47820.70 2015-03-09 18:41:40.000 068 21200.09 58.92 42864.56 47820.70 2015-03-09 18:41:41.000 068 21200.08 58.93 42864.54 47820.64 2015-03-09 18:41:42.000 068 21200.12 58.92 42864.52 47820.64 2015-03-09 18:41:43.000 068 21200.13 58.93 42864.51 47820.65 2015-03-09 18:41:44.000 068 21200.15 58.96 42864.57 47820.67 2015-03-09 18:41:45.000 068 21200.13 58.99 42864.60 47820.65 2015-03-09 18:41:46.000 068 21200.12 59.03 42864.58 47820.63 2015-03-09 18:41:47.000 068 21200.13 59.02 42864.54 47820.65 2015-03-09 18:41:48.000 068 21200.14 59.01 42864.55 47820.63 2015-03-09 18:41:49.000 068 21200.15 58.98 42864.57 47820.67 2015-03-09 18:41:50.000 068 21200.16 58.95 42864.58 47820.69 2015-03-09 18:41:51.000 068 21200.14 58.97 42864.60 47820.70 2015-03-09 18:41:52.000 068 21200.09 59.01 42864.63 47820.74 2015-03-09 18:41:53.000 068 21200.09 59.08 42864.63 47820.72 2015-03-09 18:41:54.000 068 21200.09 59.12 42864.57 47820.72 2015-03-09 18:41:55.000 068 21200.03 59.17 42864.54 47820.68 2015-03-09 18:41:56.000 068 21200.00 59.21 42864.53 47820.66 2015-03-09 18:41:57.000 068 21200.01 59.22 42864.53 47820.63 2015-03-09 18:41:58.000 068 21199.98 59.26 42864.53 47820.58 2015-03-09 18:41:59.000 068 21199.98 59.26 42864.52 47820.58 2015-03-09 18:42:00.000 068 21199.93 59.26 42864.52 47820.57 2015-03-09 18:42:01.000 068 21199.91 59.27 42864.51 47820.55 2015-03-09 18:42:02.000 068 21199.92 59.27 42864.51 47820.54 2015-03-09 18:42:03.000 068 21199.91 59.31 42864.50 47820.54 2015-03-09 18:42:04.000 068 21199.89 59.33 42864.44 47820.53 2015-03-09 18:42:05.000 068 21199.86 59.35 42864.41 47820.49 2015-03-09 18:42:06.000 068 21199.85 59.36 42864.40 47820.46 2015-03-09 18:42:07.000 068 21199.85 59.43 42864.38 47820.44 2015-03-09 18:42:08.000 068 21199.84 59.47 42864.33 47820.42 2015-03-09 18:42:09.000 068 21199.84 59.51 42864.35 47820.39 2015-03-09 18:42:10.000 068 21199.84 59.52 42864.32 47820.36 2015-03-09 18:42:11.000 068 21199.87 59.46 42864.30 47820.36 2015-03-09 18:42:12.000 068 21199.86 59.45 42864.37 47820.35 2015-03-09 18:42:13.000 068 21199.88 59.43 42864.41 47820.42 2015-03-09 18:42:14.000 068 21199.86 59.44 42864.41 47820.43 2015-03-09 18:42:15.000 068 21199.86 59.45 42864.41 47820.43 2015-03-09 18:42:16.000 068 21199.88 59.43 42864.44 47820.45 2015-03-09 18:42:17.000 068 21199.88 59.45 42864.43 47820.46 2015-03-09 18:42:18.000 068 21199.82 59.47 42864.42 47820.46 2015-03-09 18:42:19.000 068 21199.82 59.49 42864.42 47820.43 2015-03-09 18:42:20.000 068 21199.83 59.50 42864.44 47820.45 2015-03-09 18:42:21.000 068 21199.84 59.50 42864.45 47820.45 2015-03-09 18:42:22.000 068 21199.84 59.50 42864.45 47820.44 2015-03-09 18:42:23.000 068 21199.81 59.51 42864.47 47820.43 2015-03-09 18:42:24.000 068 21199.79 59.51 42864.44 47820.45 2015-03-09 18:42:25.000 068 21199.78 59.52 42864.46 47820.45 2015-03-09 18:42:26.000 068 21199.75 59.56 42864.48 47820.41 2015-03-09 18:42:27.000 068 21199.71 59.58 42864.44 47820.41 2015-03-09 18:42:28.000 068 21199.68 59.59 42864.44 47820.39 2015-03-09 18:42:29.000 068 21199.66 59.59 42864.42 47820.37 2015-03-09 18:42:30.000 068 21199.63 59.58 42864.46 47820.35 2015-03-09 18:42:31.000 068 21199.61 59.55 42864.49 47820.35 2015-03-09 18:42:32.000 068 21199.59 59.50 42864.51 47820.36 2015-03-09 18:42:33.000 068 21199.54 59.48 42864.54 47820.40 2015-03-09 18:42:34.000 068 21199.49 59.43 42864.55 47820.41 2015-03-09 18:42:35.000 068 21199.49 59.43 42864.55 47820.42 2015-03-09 18:42:36.000 068 21199.46 59.46 42864.54 47820.40 2015-03-09 18:42:37.000 068 21199.43 59.44 42864.55 47820.41 2015-03-09 18:42:38.000 068 21199.42 59.42 42864.55 47820.39 2015-03-09 18:42:39.000 068 21199.41 59.42 42864.57 47820.40 2015-03-09 18:42:40.000 068 21199.41 59.40 42864.57 47820.39 2015-03-09 18:42:41.000 068 21199.43 59.39 42864.58 47820.42 2015-03-09 18:42:42.000 068 21199.42 59.39 42864.56 47820.41 2015-03-09 18:42:43.000 068 21199.41 59.39 42864.57 47820.41 2015-03-09 18:42:44.000 068 21199.41 59.40 42864.56 47820.41 2015-03-09 18:42:45.000 068 21199.36 59.41 42864.55 47820.38 2015-03-09 18:42:46.000 068 21199.36 59.42 42864.51 47820.34 2015-03-09 18:42:47.000 068 21199.38 59.46 42864.48 47820.35 2015-03-09 18:42:48.000 068 21199.38 59.48 42864.50 47820.31 2015-03-09 18:42:49.000 068 21199.36 59.48 42864.46 47820.31 2015-03-09 18:42:50.000 068 21199.39 59.49 42864.50 47820.28 2015-03-09 18:42:51.000 068 21199.36 59.48 42864.46 47820.30 2015-03-09 18:42:52.000 068 21199.34 59.46 42864.45 47820.26 2015-03-09 18:42:53.000 068 21199.35 59.45 42864.48 47820.26 2015-03-09 18:42:54.000 068 21199.35 59.44 42864.47 47820.28 2015-03-09 18:42:55.000 068 21199.33 59.44 42864.46 47820.27 2015-03-09 18:42:56.000 068 21199.31 59.43 42864.50 47820.28 2015-03-09 18:42:57.000 068 21199.32 59.42 42864.55 47820.29 2015-03-09 18:42:58.000 068 21199.34 59.40 42864.53 47820.28 2015-03-09 18:42:59.000 068 21199.34 59.38 42864.56 47820.28 2015-03-09 18:43:00.000 068 21199.34 59.35 42864.57 47820.29 2015-03-09 18:43:01.000 068 21199.35 59.33 42864.61 47820.33 2015-03-09 18:43:02.000 068 21199.38 59.28 42864.64 47820.35 2015-03-09 18:43:03.000 068 21199.41 59.26 42864.69 47820.40 2015-03-09 18:43:04.000 068 21199.39 59.23 42864.68 47820.40 2015-03-09 18:43:05.000 068 21199.39 59.23 42864.66 47820.43 2015-03-09 18:43:06.000 068 21199.44 59.22 42864.68 47820.45 2015-03-09 18:43:07.000 068 21199.43 59.18 42864.74 47820.47 2015-03-09 18:43:08.000 068 21199.41 59.18 42864.76 47820.50 2015-03-09 18:43:09.000 068 21199.43 59.19 42864.75 47820.51 2015-03-09 18:43:10.000 068 21199.42 59.18 42864.76 47820.53 2015-03-09 18:43:11.000 068 21199.40 59.20 42864.76 47820.55 2015-03-09 18:43:12.000 068 21199.42 59.20 42864.80 47820.56 2015-03-09 18:43:13.000 068 21199.42 59.20 42864.83 47820.53 2015-03-09 18:43:14.000 068 21199.43 59.16 42864.84 47820.58 2015-03-09 18:43:15.000 068 21199.45 59.12 42864.87 47820.63 2015-03-09 18:43:16.000 068 21199.47 59.08 42864.90 47820.65 2015-03-09 18:43:17.000 068 21199.46 59.08 42864.94 47820.69 2015-03-09 18:43:18.000 068 21199.47 59.09 42864.97 47820.73 2015-03-09 18:43:19.000 068 21199.42 59.08 42865.02 47820.72 2015-03-09 18:43:20.000 068 21199.38 59.04 42865.06 47820.75 2015-03-09 18:43:21.000 068 21199.36 59.03 42865.06 47820.75 2015-03-09 18:43:22.000 068 21199.38 59.07 42865.06 47820.77 2015-03-09 18:43:23.000 068 21199.35 59.10 42865.06 47820.76 2015-03-09 18:43:24.000 068 21199.34 59.13 42865.02 47820.76 2015-03-09 18:43:25.000 068 21199.31 59.19 42865.02 47820.76 2015-03-09 18:43:26.000 068 21199.31 59.24 42864.98 47820.71 2015-03-09 18:43:27.000 068 21199.28 59.27 42864.93 47820.66 2015-03-09 18:43:28.000 068 21199.27 59.30 42864.89 47820.61 2015-03-09 18:43:29.000 068 21199.26 59.32 42864.85 47820.61 2015-03-09 18:43:30.000 068 21199.26 59.31 42864.84 47820.56 2015-03-09 18:43:31.000 068 21199.24 59.36 42864.81 47820.56 2015-03-09 18:43:32.000 068 21199.20 59.40 42864.79 47820.52 2015-03-09 18:43:33.000 068 21199.22 59.41 42864.79 47820.49 2015-03-09 18:43:34.000 068 21199.25 59.41 42864.82 47820.48 2015-03-09 18:43:35.000 068 21199.27 59.44 42864.81 47820.50 2015-03-09 18:43:36.000 068 21199.30 59.47 42864.81 47820.50 2015-03-09 18:43:37.000 068 21199.29 59.49 42864.77 47820.48 2015-03-09 18:43:38.000 068 21199.29 59.55 42864.75 47820.47 2015-03-09 18:43:39.000 068 21199.24 59.57 42864.71 47820.45 2015-03-09 18:43:40.000 068 21199.22 59.55 42864.73 47820.42 2015-03-09 18:43:41.000 068 21199.20 59.55 42864.71 47820.40 2015-03-09 18:43:42.000 068 21199.16 59.60 42864.68 47820.38 2015-03-09 18:43:43.000 068 21199.16 59.61 42864.70 47820.36 2015-03-09 18:43:44.000 068 21199.14 59.62 42864.69 47820.35 2015-03-09 18:43:45.000 068 21199.12 59.62 42864.66 47820.33 2015-03-09 18:43:46.000 068 21199.13 59.61 42864.67 47820.32 2015-03-09 18:43:47.000 068 21199.14 59.59 42864.66 47820.31 2015-03-09 18:43:48.000 068 21199.14 59.58 42864.67 47820.29 2015-03-09 18:43:49.000 068 21199.15 59.55 42864.63 47820.29 2015-03-09 18:43:50.000 068 21199.17 59.50 42864.66 47820.30 2015-03-09 18:43:51.000 068 21199.15 59.51 42864.70 47820.31 2015-03-09 18:43:52.000 068 21199.14 59.50 42864.68 47820.30 2015-03-09 18:43:53.000 068 21199.13 59.47 42864.65 47820.29 2015-03-09 18:43:54.000 068 21199.14 59.41 42864.70 47820.29 2015-03-09 18:43:55.000 068 21199.17 59.35 42864.70 47820.30 2015-03-09 18:43:56.000 068 21199.14 59.36 42864.73 47820.35 2015-03-09 18:43:57.000 068 21199.16 59.34 42864.75 47820.36 2015-03-09 18:43:58.000 068 21199.18 59.31 42864.80 47820.40 2015-03-09 18:43:59.000 068 21199.17 59.32 42864.81 47820.44 2015-03-09 18:44:00.000 068 21199.20 59.29 42864.81 47820.45 2015-03-09 18:44:01.000 068 21199.21 59.25 42864.85 47820.47 2015-03-09 18:44:02.000 068 21199.24 59.22 42864.87 47820.50 2015-03-09 18:44:03.000 068 21199.21 59.22 42864.91 47820.52 2015-03-09 18:44:04.000 068 21199.21 59.22 42864.95 47820.55 2015-03-09 18:44:05.000 068 21199.21 59.20 42864.96 47820.57 2015-03-09 18:44:06.000 068 21199.20 59.22 42864.94 47820.57 2015-03-09 18:44:07.000 068 21199.21 59.21 42864.92 47820.60 2015-03-09 18:44:08.000 068 21199.17 59.23 42864.92 47820.55 2015-03-09 18:44:09.000 068 21199.13 59.32 42864.88 47820.53 2015-03-09 18:44:10.000 068 21199.13 59.35 42864.88 47820.51 2015-03-09 18:44:11.000 068 21199.12 59.37 42864.84 47820.48 2015-03-09 18:44:12.000 068 21199.08 59.38 42864.81 47820.45 2015-03-09 18:44:13.000 068 21199.11 59.39 42864.80 47820.42 2015-03-09 18:44:14.000 068 21199.12 59.38 42864.80 47820.41 2015-03-09 18:44:15.000 068 21199.13 59.38 42864.82 47820.41 2015-03-09 18:44:16.000 068 21199.13 59.39 42864.80 47820.40 2015-03-09 18:44:17.000 068 21199.14 59.41 42864.77 47820.42 2015-03-09 18:44:18.000 068 21199.16 59.42 42864.76 47820.38 2015-03-09 18:44:19.000 068 21199.19 59.34 42864.75 47820.39 2015-03-09 18:44:20.000 068 21199.17 59.30 42864.78 47820.40 2015-03-09 18:44:21.000 068 21199.21 59.26 42864.81 47820.44 2015-03-09 18:44:22.000 068 21199.25 59.22 42864.87 47820.50 2015-03-09 18:44:23.000 068 21199.26 59.18 42864.90 47820.53 2015-03-09 18:44:24.000 068 21199.23 59.22 42864.91 47820.55 2015-03-09 18:44:25.000 068 21199.20 59.29 42864.91 47820.56 2015-03-09 18:44:26.000 068 21199.19 59.38 42864.83 47820.52 2015-03-09 18:44:27.000 068 21199.21 59.46 42864.77 47820.46 2015-03-09 18:44:28.000 068 21199.17 59.51 42864.72 47820.43 2015-03-09 18:44:29.000 068 21199.14 59.59 42864.68 47820.36 2015-03-09 18:44:30.000 068 21199.11 59.67 42864.62 47820.31 2015-03-09 18:44:31.000 068 21199.10 59.71 42864.57 47820.25 2015-03-09 18:44:32.000 068 21199.07 59.77 42864.52 47820.17 2015-03-09 18:44:33.000 068 21199.06 59.79 42864.46 47820.15 2015-03-09 18:44:34.000 068 21199.04 59.80 42864.42 47820.09 2015-03-09 18:44:35.000 068 21199.08 59.78 42864.38 47820.04 2015-03-09 18:44:36.000 068 21199.10 59.76 42864.39 47820.04 2015-03-09 18:44:37.000 068 21199.11 59.75 42864.38 47820.04 2015-03-09 18:44:38.000 068 21199.14 59.77 42864.39 47820.05 2015-03-09 18:44:39.000 068 21199.15 59.74 42864.40 47820.04 2015-03-09 18:44:40.000 068 21199.16 59.73 42864.40 47820.07 2015-03-09 18:44:41.000 068 21199.16 59.70 42864.38 47820.06 2015-03-09 18:44:42.000 068 21199.18 59.68 42864.37 47820.05 2015-03-09 18:44:43.000 068 21199.18 59.63 42864.36 47820.04 2015-03-09 18:44:44.000 068 21199.18 59.59 42864.40 47820.07 2015-03-09 18:44:45.000 068 21199.17 59.57 42864.46 47820.10 2015-03-09 18:44:46.000 068 21199.12 59.65 42864.44 47820.10 2015-03-09 18:44:47.000 068 21199.11 59.66 42864.45 47820.08 2015-03-09 18:44:48.000 068 21199.09 59.63 42864.45 47820.09 2015-03-09 18:44:49.000 068 21199.08 59.59 42864.44 47820.09 2015-03-09 18:44:50.000 068 21199.09 59.56 42864.49 47820.12 2015-03-09 18:44:51.000 068 21199.11 59.50 42864.50 47820.15 2015-03-09 18:44:52.000 068 21199.15 59.46 42864.59 47820.18 2015-03-09 18:44:53.000 068 21199.15 59.43 42864.63 47820.22 2015-03-09 18:44:54.000 068 21199.16 59.42 42864.67 47820.27 2015-03-09 18:44:55.000 068 21199.21 59.39 42864.69 47820.31 2015-03-09 18:44:56.000 068 21199.21 59.38 42864.68 47820.34 2015-03-09 18:44:57.000 068 21199.21 59.36 42864.72 47820.33 2015-03-09 18:44:58.000 068 21199.19 59.33 42864.72 47820.35 2015-03-09 18:44:59.000 068 21199.17 59.31 42864.70 47820.38 2015-03-09 18:45:00.000 068 21199.18 59.26 42864.71 47820.38 2015-03-09 18:45:01.000 068 21199.20 59.18 42864.75 47820.37 2015-03-09 18:45:02.000 068 21199.18 59.14 42864.80 47820.42 2015-03-09 18:45:03.000 068 21199.17 59.14 42864.83 47820.45 2015-03-09 18:45:04.000 068 21199.17 59.15 42864.87 47820.48 2015-03-09 18:45:05.000 068 21199.17 59.14 42864.87 47820.48 2015-03-09 18:45:06.000 068 21199.15 59.11 42864.88 47820.49 2015-03-09 18:45:07.000 068 21199.16 59.08 42864.87 47820.52 2015-03-09 18:45:08.000 068 21199.16 59.07 42864.89 47820.52 2015-03-09 18:45:09.000 068 21199.15 59.06 42864.90 47820.53 2015-03-09 18:45:10.000 068 21199.20 59.06 42864.94 47820.56 2015-03-09 18:45:11.000 068 21199.18 59.00 42864.96 47820.57 2015-03-09 18:45:12.000 068 21199.18 58.95 42864.97 47820.60 2015-03-09 18:45:13.000 068 21199.19 58.92 42864.98 47820.58 2015-03-09 18:45:14.000 068 21199.20 58.92 42865.00 47820.60 2015-03-09 18:45:15.000 068 21199.17 58.90 42864.98 47820.60 2015-03-09 18:45:16.000 068 21199.15 58.90 42864.98 47820.60 2015-03-09 18:45:17.000 068 21199.13 58.91 42864.93 47820.59 2015-03-09 18:45:18.000 068 21199.13 58.94 42864.93 47820.58 2015-03-09 18:45:19.000 068 21199.11 58.95 42864.94 47820.55 2015-03-09 18:45:20.000 068 21199.07 58.94 42864.92 47820.54 2015-03-09 18:45:21.000 068 21199.10 58.92 42864.92 47820.52 2015-03-09 18:45:22.000 068 21199.08 58.91 42864.91 47820.52 2015-03-09 18:45:23.000 068 21199.09 58.88 42864.92 47820.51 2015-03-09 18:45:24.000 068 21199.10 58.85 42864.96 47820.52 2015-03-09 18:45:25.000 068 21199.09 58.84 42864.95 47820.55 2015-03-09 18:45:26.000 068 21199.08 58.82 42864.96 47820.54 2015-03-09 18:45:27.000 068 21199.07 58.78 42864.97 47820.54 2015-03-09 18:45:28.000 068 21199.11 58.72 42865.00 47820.54 2015-03-09 18:45:29.000 068 21199.13 58.72 42864.99 47820.58 2015-03-09 18:45:30.000 068 21199.14 58.68 42865.00 47820.58 2015-03-09 18:45:31.000 068 21199.14 58.68 42865.00 47820.60 2015-03-09 18:45:32.000 068 21199.14 58.68 42865.03 47820.62 2015-03-09 18:45:33.000 068 21199.16 58.65 42865.01 47820.64 2015-03-09 18:45:34.000 068 21199.16 58.64 42865.04 47820.65 2015-03-09 18:45:35.000 068 21199.17 58.64 42865.06 47820.67 2015-03-09 18:45:36.000 068 21199.16 58.65 42865.07 47820.68 2015-03-09 18:45:37.000 068 21199.14 58.68 42865.06 47820.67 2015-03-09 18:45:38.000 068 21199.14 58.71 42865.04 47820.66 2015-03-09 18:45:39.000 068 21199.09 58.70 42865.03 47820.64 2015-03-09 18:45:40.000 068 21199.04 58.68 42865.01 47820.62 2015-03-09 18:45:41.000 068 21199.01 58.65 42865.02 47820.62 2015-03-09 18:45:42.000 068 21199.05 58.62 42865.00 47820.55 2015-03-09 18:45:43.000 068 21199.06 58.58 42865.00 47820.59 2015-03-09 18:45:44.000 068 21199.04 58.56 42864.99 47820.58 2015-03-09 18:45:45.000 068 21199.06 58.51 42865.03 47820.56 2015-03-09 18:45:46.000 068 21199.06 58.51 42865.00 47820.59 2015-03-09 18:45:47.000 068 21199.06 58.50 42865.01 47820.57 2015-03-09 18:45:48.000 068 21199.02 58.51 42865.01 47820.58 2015-03-09 18:45:49.000 068 21199.02 58.53 42864.96 47820.58 2015-03-09 18:45:50.000 068 21199.04 58.52 42864.95 47820.54 2015-03-09 18:45:51.000 068 21198.96 58.50 42864.95 47820.53 2015-03-09 18:45:52.000 068 21198.92 58.49 42864.91 47820.47 2015-03-09 18:45:53.000 068 21198.88 58.47 42864.86 47820.45 2015-03-09 18:45:54.000 068 21198.86 58.47 42864.81 47820.36 2015-03-09 18:45:55.000 068 21198.83 58.44 42864.78 47820.30 2015-03-09 18:45:56.000 068 21198.82 58.39 42864.73 47820.27 2015-03-09 18:45:57.000 068 21198.84 58.38 42864.72 47820.25 2015-03-09 18:45:58.000 068 21198.79 58.38 42864.68 47820.21 2015-03-09 18:45:59.000 068 21198.78 58.38 42864.69 47820.18 2015-03-09 18:46:00.000 068 21198.77 58.34 42864.70 47820.14 2015-03-09 18:46:01.000 068 21198.75 58.32 42864.69 47820.17 2015-03-09 18:46:02.000 068 21198.73 58.30 42864.70 47820.15 2015-03-09 18:46:03.000 068 21198.72 58.31 42864.68 47820.15 2015-03-09 18:46:04.000 068 21198.73 58.29 42864.71 47820.17 2015-03-09 18:46:05.000 068 21198.73 58.27 42864.69 47820.17 2015-03-09 18:46:06.000 068 21198.76 58.25 42864.69 47820.15 2015-03-09 18:46:07.000 068 21198.78 58.24 42864.68 47820.18 2015-03-09 18:46:08.000 068 21198.77 58.21 42864.72 47820.18 2015-03-09 18:46:09.000 068 21198.78 58.20 42864.73 47820.21 2015-03-09 18:46:10.000 068 21198.80 58.22 42864.75 47820.22 2015-03-09 18:46:11.000 068 21198.84 58.22 42864.76 47820.25 2015-03-09 18:46:12.000 068 21198.83 58.24 42864.75 47820.27 2015-03-09 18:46:13.000 068 21198.85 58.24 42864.74 47820.28 2015-03-09 18:46:14.000 068 21198.86 58.21 42864.75 47820.28 2015-03-09 18:46:15.000 068 21198.88 58.21 42864.81 47820.30 2015-03-09 18:46:16.000 068 21198.90 58.22 42864.84 47820.33 2015-03-09 18:46:17.000 068 21198.93 58.22 42864.86 47820.35 2015-03-09 18:46:18.000 068 21198.96 58.22 42864.89 47820.39 2015-03-09 18:46:19.000 068 21198.99 58.21 42864.93 47820.42 2015-03-09 18:46:20.000 068 21199.04 58.19 42864.94 47820.47 2015-03-09 18:46:21.000 068 21199.11 58.21 42864.97 47820.52 2015-03-09 18:46:22.000 068 21199.15 58.22 42865.03 47820.61 2015-03-09 18:46:23.000 068 21199.19 58.25 42865.08 47820.65 2015-03-09 18:46:24.000 068 21199.19 58.28 42865.14 47820.72 2015-03-09 18:46:25.000 068 21199.18 58.32 42865.12 47820.73 2015-03-09 18:46:26.000 068 21199.16 58.35 42865.12 47820.73 2015-03-09 18:46:27.000 068 21199.16 58.37 42865.13 47820.72 2015-03-09 18:46:28.000 068 21199.20 58.35 42865.17 47820.74 2015-03-09 18:46:29.000 068 21199.29 58.31 42865.16 47820.78 2015-03-09 18:46:30.000 068 21199.31 58.30 42865.20 47820.81 2015-03-09 18:46:31.000 068 21199.33 58.33 42865.24 47820.87 2015-03-09 18:46:32.000 068 21199.29 58.33 42865.24 47820.89 2015-03-09 18:46:33.000 068 21199.30 58.39 42865.22 47820.91 2015-03-09 18:46:34.000 068 21199.31 58.44 42865.20 47820.88 2015-03-09 18:46:35.000 068 21199.30 58.46 42865.17 47820.85 2015-03-09 18:46:36.000 068 21199.29 58.45 42865.16 47820.83 2015-03-09 18:46:37.000 068 21199.33 58.45 42865.13 47820.82 2015-03-09 18:46:38.000 068 21199.36 58.43 42865.17 47820.82 2015-03-09 18:46:39.000 068 21199.36 58.39 42865.17 47820.83 2015-03-09 18:46:40.000 068 21199.37 58.34 42865.19 47820.85 2015-03-09 18:46:41.000 068 21199.39 58.31 42865.21 47820.89 2015-03-09 18:46:42.000 068 21199.40 58.29 42865.23 47820.90 2015-03-09 18:46:43.000 068 21199.40 58.25 42865.28 47820.95 2015-03-09 18:46:44.000 068 21199.42 58.28 42865.33 47821.00 2015-03-09 18:46:45.000 068 21199.43 58.29 42865.33 47821.00 2015-03-09 18:46:46.000 068 21199.38 58.32 42865.35 47821.02 2015-03-09 18:46:47.000 068 21199.36 58.30 42865.35 47821.03 2015-03-09 18:46:48.000 068 21199.35 58.34 42865.35 47821.03 2015-03-09 18:46:49.000 068 21199.34 58.32 42865.34 47821.02 2015-03-09 18:46:50.000 068 21199.31 58.33 42865.36 47821.01 2015-03-09 18:46:51.000 068 21199.30 58.34 42865.34 47821.01 2015-03-09 18:46:52.000 068 21199.30 58.34 42865.32 47821.01 2015-03-09 18:46:53.000 068 21199.30 58.34 42865.31 47820.98 2015-03-09 18:46:54.000 068 21199.29 58.33 42865.32 47820.97 2015-03-09 18:46:55.000 068 21199.26 58.30 42865.34 47820.98 2015-03-09 18:46:56.000 068 21199.27 58.27 42865.36 47820.98 2015-03-09 18:46:57.000 068 21199.25 58.21 42865.34 47820.95 2015-03-09 18:46:58.000 068 21199.27 58.20 42865.36 47820.97 2015-03-09 18:46:59.000 068 21199.27 58.21 42865.38 47820.99 2015-03-09 18:47:00.000 068 21199.29 58.19 42865.34 47821.00 2015-03-09 18:47:01.000 068 21199.28 58.18 42865.35 47821.01 2015-03-09 18:47:02.000 068 21199.28 58.15 42865.37 47821.03 2015-03-09 18:47:03.000 068 21199.27 58.10 42865.37 47821.01 2015-03-09 18:47:04.000 068 21199.23 58.07 42865.39 47821.00 2015-03-09 18:47:05.000 068 21199.23 58.09 42865.36 47820.97 2015-03-09 18:47:06.000 068 21199.21 58.09 42865.33 47820.97 2015-03-09 18:47:07.000 068 21199.18 58.09 42865.32 47820.95 2015-03-09 18:47:08.000 068 21199.16 58.10 42865.31 47820.93 2015-03-09 18:47:09.000 068 21199.16 58.08 42865.31 47820.91 2015-03-09 18:47:10.000 068 21199.13 58.11 42865.33 47820.88 2015-03-09 18:47:11.000 068 21199.13 58.13 42865.31 47820.89 2015-03-09 18:47:12.000 068 21199.11 58.15 42865.28 47820.88 2015-03-09 18:47:13.000 068 21199.09 58.20 42865.27 47820.85 2015-03-09 18:47:14.000 068 21199.11 58.24 42865.26 47820.86 2015-03-09 18:47:15.000 068 21199.09 58.31 42865.28 47820.84 2015-03-09 18:47:16.000 068 21199.07 58.42 42865.28 47820.85 2015-03-09 18:47:17.000 068 21199.03 58.54 42865.19 47820.78 2015-03-09 18:47:18.000 068 21198.96 58.66 42865.13 47820.73 2015-03-09 18:47:19.000 068 21198.92 58.74 42865.07 47820.63 2015-03-09 18:47:20.000 068 21198.86 58.84 42865.00 47820.56 2015-03-09 18:47:21.000 068 21198.83 58.93 42864.93 47820.46 2015-03-09 18:47:22.000 068 21198.81 59.01 42864.84 47820.39 2015-03-09 18:47:23.000 068 21198.76 59.08 42864.79 47820.27 2015-03-09 18:47:24.000 068 21198.77 59.10 42864.73 47820.20 2015-03-09 18:47:25.000 068 21198.76 59.13 42864.68 47820.13 2015-03-09 18:47:26.000 068 21198.75 59.15 42864.65 47820.09 2015-03-09 18:47:27.000 068 21198.72 59.17 42864.64 47820.02 2015-03-09 18:47:28.000 068 21198.72 59.17 42864.61 47820.02 2015-03-09 18:47:29.000 068 21198.73 59.18 42864.58 47819.99 2015-03-09 18:47:30.000 068 21198.77 59.16 42864.57 47819.98 2015-03-09 18:47:31.000 068 21198.78 59.14 42864.58 47820.01 2015-03-09 18:47:32.000 068 21198.78 59.13 42864.60 47820.00 2015-03-09 18:47:33.000 068 21198.78 59.12 42864.60 47820.01 2015-03-09 18:47:34.000 068 21198.82 59.08 42864.59 47820.06 2015-03-09 18:47:35.000 068 21198.86 59.07 42864.62 47820.06 2015-03-09 18:47:36.000 068 21198.86 59.05 42864.64 47820.09 2015-03-09 18:47:37.000 068 21198.87 59.02 42864.65 47820.10 2015-03-09 18:47:38.000 068 21198.92 58.98 42864.66 47820.12 2015-03-09 18:47:39.000 068 21198.93 58.94 42864.69 47820.17 2015-03-09 18:47:40.000 068 21198.92 58.94 42864.72 47820.18 2015-03-09 18:47:41.000 068 21198.91 58.95 42864.75 47820.18 2015-03-09 18:47:42.000 068 21198.92 58.98 42864.73 47820.23 2015-03-09 18:47:43.000 068 21198.95 58.97 42864.74 47820.18 2015-03-09 18:47:44.000 068 21198.96 58.96 42864.75 47820.20 2015-03-09 18:47:45.000 068 21198.98 58.96 42864.71 47820.22 2015-03-09 18:47:46.000 068 21198.96 58.97 42864.69 47820.22 2015-03-09 18:47:47.000 068 21199.00 58.98 42864.71 47820.21 2015-03-09 18:47:48.000 068 21199.01 59.01 42864.69 47820.22 2015-03-09 18:47:49.000 068 21199.07 59.00 42864.68 47820.21 2015-03-09 18:47:50.000 068 21199.10 58.98 42864.66 47820.21 2015-03-09 18:47:51.000 068 21199.12 58.98 42864.65 47820.21 2015-03-09 18:47:52.000 068 21199.11 59.00 42864.69 47820.23 2015-03-09 18:47:53.000 068 21199.16 59.02 42864.65 47820.26 2015-03-09 18:47:54.000 068 21199.21 59.07 42864.65 47820.27 2015-03-09 18:47:55.000 068 21199.23 59.08 42864.62 47820.27 2015-03-09 18:47:56.000 068 21199.19 59.09 42864.59 47820.26 2015-03-09 18:47:57.000 068 21199.18 59.07 42864.60 47820.22 2015-03-09 18:47:58.000 068 21199.19 59.07 42864.60 47820.21 2015-03-09 18:47:59.000 068 21199.19 59.08 42864.60 47820.23 2015-03-09 18:48:00.000 068 21199.21 59.10 42864.59 47820.25 2015-03-09 18:48:01.000 068 21199.22 59.13 42864.60 47820.26 2015-03-09 18:48:02.000 068 21199.24 59.15 42864.60 47820.26 2015-03-09 18:48:03.000 068 21199.27 59.21 42864.60 47820.27 2015-03-09 18:48:04.000 068 21199.26 59.25 42864.59 47820.24 2015-03-09 18:48:05.000 068 21199.24 59.32 42864.55 47820.21 2015-03-09 18:48:06.000 068 21199.21 59.35 42864.50 47820.18 2015-03-09 18:48:07.000 068 21199.24 59.35 42864.46 47820.15 2015-03-09 18:48:08.000 068 21199.22 59.38 42864.46 47820.15 2015-03-09 18:48:09.000 068 21199.21 59.44 42864.41 47820.09 2015-03-09 18:48:10.000 068 21199.18 59.50 42864.42 47820.07 2015-03-09 18:48:11.000 068 21199.16 59.54 42864.37 47820.05 2015-03-09 18:48:12.000 068 21199.14 59.56 42864.33 47820.02 2015-03-09 18:48:13.000 068 21199.13 59.59 42864.27 47819.98 2015-03-09 18:48:14.000 068 21199.13 59.62 42864.26 47819.97 2015-03-09 18:48:15.000 068 21199.16 59.63 42864.28 47819.97 2015-03-09 18:48:16.000 068 21199.18 59.63 42864.28 47819.97 2015-03-09 18:48:17.000 068 21199.18 59.66 42864.28 47819.95 2015-03-09 18:48:18.000 068 21199.24 59.70 42864.25 47819.97 2015-03-09 18:48:19.000 068 21199.25 59.75 42864.21 47819.94 2015-03-09 18:48:20.000 068 21199.23 59.78 42864.23 47819.95 2015-03-09 18:48:21.000 068 21199.24 59.79 42864.21 47819.89 2015-03-09 18:48:22.000 068 21199.26 59.77 42864.20 47819.90 2015-03-09 18:48:23.000 068 21199.27 59.76 42864.20 47819.91 2015-03-09 18:48:24.000 068 21199.29 59.70 42864.22 47819.90 2015-03-09 18:48:25.000 068 21199.34 59.69 42864.23 47819.96 2015-03-09 18:48:26.000 068 21199.34 59.67 42864.28 47819.99 2015-03-09 18:48:27.000 068 21199.36 59.63 42864.33 47820.03 2015-03-09 18:48:28.000 068 21199.38 59.62 42864.36 47820.06 2015-03-09 18:48:29.000 068 21199.40 59.58 42864.40 47820.10 2015-03-09 18:48:30.000 068 21199.44 59.56 42864.45 47820.15 2015-03-09 18:48:31.000 068 21199.49 59.53 42864.48 47820.19 2015-03-09 18:48:32.000 068 21199.52 59.51 42864.51 47820.27 2015-03-09 18:48:33.000 068 21199.54 59.50 42864.57 47820.29 2015-03-09 18:48:34.000 068 21199.53 59.52 42864.60 47820.36 2015-03-09 18:48:35.000 068 21199.55 59.56 42864.61 47820.39 2015-03-09 18:48:36.000 068 21199.53 59.61 42864.59 47820.38 2015-03-09 18:48:37.000 068 21199.46 59.72 42864.56 47820.34 2015-03-09 18:48:38.000 068 21199.45 59.78 42864.51 47820.31 2015-03-09 18:48:39.000 068 21199.44 59.79 42864.48 47820.28 2015-03-09 18:48:40.000 068 21199.43 59.80 42864.47 47820.23 2015-03-09 18:48:41.000 068 21199.41 59.82 42864.47 47820.21 2015-03-09 18:48:42.000 068 21199.40 59.83 42864.47 47820.19 2015-03-09 18:48:43.000 068 21199.40 59.80 42864.41 47820.17 2015-03-09 18:48:44.000 068 21199.36 59.81 42864.40 47820.16 2015-03-09 18:48:45.000 068 21199.36 59.82 42864.43 47820.17 2015-03-09 18:48:46.000 068 21199.42 59.77 42864.47 47820.16 2015-03-09 18:48:47.000 068 21199.42 59.73 42864.48 47820.20 2015-03-09 18:48:48.000 068 21199.43 59.75 42864.50 47820.25 2015-03-09 18:48:49.000 068 21199.42 59.72 42864.56 47820.30 2015-03-09 18:48:50.000 068 21199.44 59.70 42864.60 47820.30 2015-03-09 18:48:51.000 068 21199.49 59.72 42864.60 47820.35 2015-03-09 18:48:52.000 068 21199.56 59.68 42864.58 47820.39 2015-03-09 18:48:53.000 068 21199.61 59.62 42864.64 47820.40 2015-03-09 18:48:54.000 068 21199.61 59.59 42864.69 47820.48 2015-03-09 18:48:55.000 068 21199.62 59.55 42864.73 47820.51 2015-03-09 18:48:56.000 068 21199.66 59.49 42864.76 47820.55 2015-03-09 18:48:57.000 068 21199.65 59.44 42864.84 47820.59 2015-03-09 18:48:58.000 068 21199.62 59.44 42864.86 47820.61 2015-03-09 18:48:59.000 068 21199.65 59.42 42864.92 47820.66 2015-03-09 18:49:00.000 068 21199.65 59.40 42864.93 47820.70 2015-03-09 18:49:01.000 068 21199.64 59.38 42864.92 47820.72 2015-03-09 18:49:02.000 068 21199.63 59.39 42864.93 47820.74 2015-03-09 18:49:03.000 068 21199.61 59.39 42864.95 47820.71 2015-03-09 18:49:04.000 068 21199.59 59.41 42864.96 47820.72 2015-03-09 18:49:05.000 068 21199.57 59.42 42864.99 47820.72 2015-03-09 18:49:06.000 068 21199.59 59.44 42864.97 47820.73 2015-03-09 18:49:07.000 068 21199.60 59.44 42864.98 47820.73 2015-03-09 18:49:08.000 068 21199.62 59.42 42864.99 47820.74 2015-03-09 18:49:09.000 068 21199.62 59.41 42865.00 47820.75 2015-03-09 18:49:10.000 068 21199.65 59.41 42865.00 47820.77 2015-03-09 18:49:11.000 068 21199.64 59.40 42865.02 47820.79 2015-03-09 18:49:12.000 068 21199.68 59.37 42865.01 47820.79 2015-03-09 18:49:13.000 068 21199.70 59.36 42865.04 47820.83 2015-03-09 18:49:14.000 068 21199.71 59.37 42865.05 47820.85 2015-03-09 18:49:15.000 068 21199.72 59.37 42865.10 47820.87 2015-03-09 18:49:16.000 068 21199.73 59.34 42865.10 47820.89 2015-03-09 18:49:17.000 068 21199.74 59.31 42865.10 47820.93 2015-03-09 18:49:18.000 068 21199.76 59.27 42865.13 47820.95 2015-03-09 18:49:19.000 068 21199.76 59.27 42865.17 47820.96 2015-03-09 18:49:20.000 068 21199.74 59.28 42865.15 47820.98 2015-03-09 18:49:21.000 068 21199.74 59.29 42865.18 47821.00 2015-03-09 18:49:22.000 068 21199.73 59.31 42865.18 47820.98 2015-03-09 18:49:23.000 068 21199.74 59.32 42865.20 47821.00 2015-03-09 18:49:24.000 068 21199.69 59.32 42865.19 47820.97 2015-03-09 18:49:25.000 068 21199.72 59.32 42865.19 47820.98 2015-03-09 18:49:26.000 068 21199.74 59.33 42865.15 47820.97 2015-03-09 18:49:27.000 068 21199.73 59.33 42865.16 47820.97 2015-03-09 18:49:28.000 068 21199.75 59.30 42865.18 47820.99 2015-03-09 18:49:29.000 068 21199.74 59.30 42865.19 47821.00 2015-03-09 18:49:30.000 068 21199.79 59.29 42865.21 47821.01 2015-03-09 18:49:31.000 068 21199.80 59.29 42865.17 47821.02 2015-03-09 18:49:32.000 068 21199.79 59.34 42865.21 47821.03 2015-03-09 18:49:33.000 068 21199.81 59.34 42865.20 47821.05 2015-03-09 18:49:34.000 068 21199.84 59.34 42865.21 47821.05 2015-03-09 18:49:35.000 068 21199.85 59.34 42865.23 47821.07 2015-03-09 18:49:36.000 068 21199.87 59.32 42865.23 47821.08 2015-03-09 18:49:37.000 068 21199.89 59.29 42865.21 47821.11 2015-03-09 18:49:38.000 068 21199.90 59.28 42865.23 47821.10 2015-03-09 18:49:39.000 068 21199.89 59.27 42865.24 47821.14 2015-03-09 18:49:40.000 068 21199.88 59.29 42865.24 47821.14 2015-03-09 18:49:41.000 068 21199.85 59.33 42865.26 47821.14 2015-03-09 18:49:42.000 068 21199.81 59.38 42865.29 47821.13 2015-03-09 18:49:43.000 068 21199.80 59.38 42865.26 47821.08 2015-03-09 18:49:44.000 068 21199.78 59.41 42865.23 47821.09 2015-03-09 18:49:45.000 068 21199.78 59.46 42865.19 47821.06 2015-03-09 18:49:46.000 068 21199.75 59.49 42865.20 47821.06 2015-03-09 18:49:47.000 068 21199.75 59.50 42865.14 47821.01 2015-03-09 18:49:48.000 068 21199.76 59.53 42865.13 47821.01 2015-03-09 18:49:49.000 068 21199.76 59.54 42865.14 47820.98 2015-03-09 18:49:50.000 068 21199.79 59.59 42865.12 47820.99 2015-03-09 18:49:51.000 068 21199.79 59.61 42865.09 47820.96 2015-03-09 18:49:52.000 068 21199.80 59.62 42865.08 47820.95 2015-03-09 18:49:53.000 068 21199.79 59.64 42865.08 47820.95 2015-03-09 18:49:54.000 068 21199.83 59.66 42865.09 47820.92 2015-03-09 18:49:55.000 068 21199.83 59.65 42865.07 47820.92 2015-03-09 18:49:56.000 068 21199.86 59.66 42865.04 47820.91 2015-03-09 18:49:57.000 068 21199.88 59.65 42865.06 47820.95 2015-03-09 18:49:58.000 068 21199.89 59.66 42865.07 47820.96 2015-03-09 18:49:59.000 068 21199.86 59.71 42865.09 47820.98 2015-03-09 18:50:00.000 068 21199.85 59.70 42865.11 47821.00 2015-03-09 18:50:01.000 068 21199.84 59.73 42865.09 47821.00 2015-03-09 18:50:02.000 068 21199.84 59.72 42865.10 47821.00 2015-03-09 18:50:03.000 068 21199.83 59.74 42865.09 47820.99 2015-03-09 18:50:04.000 068 21199.79 59.73 42865.11 47820.98 2015-03-09 18:50:05.000 068 21199.78 59.75 42865.11 47820.98 2015-03-09 18:50:06.000 068 21199.75 59.78 42865.12 47820.96 2015-03-09 18:50:07.000 068 21199.75 59.80 42865.11 47820.97 2015-03-09 18:50:08.000 068 21199.74 59.83 42865.06 47820.91 2015-03-09 18:50:09.000 068 21199.66 59.89 42865.07 47820.90 2015-03-09 18:50:10.000 068 21199.65 59.96 42865.00 47820.86 2015-03-09 18:50:11.000 068 21199.64 59.98 42865.00 47820.81 2015-03-09 18:50:12.000 068 21199.61 60.00 42864.99 47820.78 2015-03-09 18:50:13.000 068 21199.58 60.02 42864.95 47820.74 2015-03-09 18:50:14.000 068 21199.54 60.04 42864.92 47820.70 2015-03-09 18:50:15.000 068 21199.51 60.07 42864.94 47820.69 2015-03-09 18:50:16.000 068 21199.48 60.11 42864.88 47820.66 2015-03-09 18:50:17.000 068 21199.46 60.11 42864.89 47820.63 2015-03-09 18:50:18.000 068 21199.43 60.09 42864.88 47820.62 2015-03-09 18:50:19.000 068 21199.42 60.07 42864.88 47820.59 2015-03-09 18:50:20.000 068 21199.44 60.05 42864.91 47820.58 2015-03-09 18:50:21.000 068 21199.43 60.01 42864.91 47820.57 2015-03-09 18:50:22.000 068 21199.44 59.99 42864.92 47820.60 2015-03-09 18:50:23.000 068 21199.42 59.97 42864.95 47820.61 2015-03-09 18:50:24.000 068 21199.42 59.95 42865.00 47820.64 2015-03-09 18:50:25.000 068 21199.44 59.91 42865.02 47820.65 2015-03-09 18:50:26.000 068 21199.45 59.88 42865.04 47820.66 2015-03-09 18:50:27.000 068 21199.45 59.84 42865.06 47820.69 2015-03-09 18:50:28.000 068 21199.46 59.78 42865.11 47820.73 2015-03-09 18:50:29.000 068 21199.47 59.72 42865.16 47820.78 2015-03-09 18:50:30.000 068 21199.48 59.66 42865.21 47820.81 2015-03-09 18:50:31.000 068 21199.52 59.64 42865.22 47820.88 2015-03-09 18:50:32.000 068 21199.55 59.61 42865.26 47820.93 2015-03-09 18:50:33.000 068 21199.56 59.55 42865.35 47820.97 2015-03-09 18:50:34.000 068 21199.60 59.46 42865.37 47821.04 2015-03-09 18:50:35.000 068 21199.62 59.45 42865.43 47821.09 2015-03-09 18:50:36.000 068 21199.63 59.47 42865.45 47821.17 2015-03-09 18:50:37.000 068 21199.68 59.45 42865.46 47821.20 2015-03-09 18:50:38.000 068 21199.69 59.43 42865.50 47821.22 2015-03-09 18:50:39.000 068 21199.73 59.39 42865.54 47821.27 2015-03-09 18:50:40.000 068 21199.71 59.39 42865.61 47821.31 2015-03-09 18:50:41.000 068 21199.74 59.36 42865.62 47821.32 2015-03-09 18:50:42.000 068 21199.73 59.31 42865.67 47821.38 2015-03-09 18:50:43.000 068 21199.68 59.30 42865.67 47821.40 2015-03-09 18:50:44.000 068 21199.63 59.33 42865.65 47821.40 2015-03-09 18:50:45.000 068 21199.63 59.37 42865.63 47821.35 2015-03-09 18:50:46.000 068 21199.57 59.39 42865.63 47821.33 2015-03-09 18:50:47.000 068 21199.56 59.41 42865.63 47821.32 2015-03-09 18:50:48.000 068 21199.57 59.41 42865.61 47821.30 2015-03-09 18:50:49.000 068 21199.56 59.43 42865.60 47821.27 2015-03-09 18:50:50.000 068 21199.54 59.41 42865.58 47821.27 2015-03-09 18:50:51.000 068 21199.55 59.43 42865.58 47821.24 2015-03-09 18:50:52.000 068 21199.53 59.41 42865.56 47821.22 2015-03-09 18:50:53.000 068 21199.49 59.41 42865.55 47821.24 2015-03-09 18:50:54.000 068 21199.49 59.46 42865.55 47821.24 2015-03-09 18:50:55.000 068 21199.49 59.55 42865.52 47821.22 2015-03-09 18:50:56.000 068 21199.48 59.67 42865.41 47821.20 2015-03-09 18:50:57.000 068 21199.46 59.75 42865.37 47821.12 2015-03-09 18:50:58.000 068 21199.46 59.79 42865.31 47821.03 2015-03-09 18:50:59.000 068 21199.43 59.80 42865.28 47820.98 2015-03-09 18:51:00.000 068 21199.42 59.79 42865.21 47820.93 2015-03-09 18:51:01.000 068 21199.45 59.77 42865.16 47820.88 2015-03-09 18:51:02.000 068 21199.44 59.74 42865.15 47820.88 2015-03-09 18:51:03.000 068 21199.42 59.71 42865.18 47820.85 2015-03-09 18:51:04.000 068 21199.40 59.69 42865.21 47820.87 2015-03-09 18:51:05.000 068 21199.43 59.66 42865.25 47820.86 2015-03-09 18:51:06.000 068 21199.48 59.59 42865.26 47820.90 2015-03-09 18:51:07.000 068 21199.50 59.54 42865.26 47820.93 2015-03-09 18:51:08.000 068 21199.50 59.53 42865.29 47820.98 2015-03-09 18:51:09.000 068 21199.52 59.54 42865.31 47821.00 2015-03-09 18:51:10.000 068 21199.53 59.53 42865.37 47821.02 2015-03-09 18:51:11.000 068 21199.52 59.52 42865.40 47821.03 2015-03-09 18:51:12.000 068 21199.52 59.53 42865.36 47821.05 2015-03-09 18:51:13.000 068 21199.54 59.56 42865.33 47821.02 2015-03-09 18:51:14.000 068 21199.52 59.56 42865.33 47821.03 2015-03-09 18:51:15.000 068 21199.49 59.55 42865.35 47821.03 2015-03-09 18:51:16.000 068 21199.46 59.52 42865.39 47821.02 2015-03-09 18:51:17.000 068 21199.45 59.53 42865.36 47821.01 2015-03-09 18:51:18.000 068 21199.44 59.53 42865.35 47820.96 2015-03-09 18:51:19.000 068 21199.44 59.56 42865.35 47820.98 2015-03-09 18:51:20.000 068 21199.44 59.59 42865.35 47820.98 2015-03-09 18:51:21.000 068 21199.42 59.55 42865.31 47820.95 2015-03-09 18:51:22.000 068 21199.43 59.54 42865.31 47820.95 2015-03-09 18:51:23.000 068 21199.42 59.51 42865.28 47820.94 2015-03-09 18:51:24.000 068 21199.38 59.46 42865.32 47820.95 2015-03-09 18:51:25.000 068 21199.37 59.42 42865.32 47820.95 2015-03-09 18:51:26.000 068 21199.36 59.40 42865.34 47820.95 2015-03-09 18:51:27.000 068 21199.34 59.40 42865.33 47820.96 2015-03-09 18:51:28.000 068 21199.31 59.39 42865.33 47820.97 2015-03-09 18:51:29.000 068 21199.29 59.40 42865.31 47820.95 2015-03-09 18:51:30.000 068 21199.29 59.41 42865.32 47820.94 2015-03-09 18:51:31.000 068 21199.33 59.40 42865.32 47820.95 2015-03-09 18:51:32.000 068 21199.32 59.41 42865.30 47820.94 2015-03-09 18:51:33.000 068 21199.35 59.42 42865.26 47820.94 2015-03-09 18:51:34.000 068 21199.36 59.41 42865.28 47820.92 2015-03-09 18:51:35.000 068 21199.36 59.40 42865.27 47820.92 2015-03-09 18:51:36.000 068 21199.35 59.38 42865.21 47820.91 2015-03-09 18:51:37.000 068 21199.34 59.40 42865.20 47820.89 2015-03-09 18:51:38.000 068 21199.35 59.43 42865.19 47820.88 2015-03-09 18:51:39.000 068 21199.36 59.42 42865.17 47820.89 2015-03-09 18:51:40.000 068 21199.35 59.40 42865.17 47820.86 2015-03-09 18:51:41.000 068 21199.37 59.40 42865.19 47820.85 2015-03-09 18:51:42.000 068 21199.40 59.38 42865.19 47820.86 2015-03-09 18:51:43.000 068 21199.39 59.35 42865.18 47820.89 2015-03-09 18:51:44.000 068 21199.40 59.36 42865.14 47820.86 2015-03-09 18:51:45.000 068 21199.40 59.40 42865.14 47820.86 2015-03-09 18:51:46.000 068 21199.34 59.47 42865.11 47820.83 2015-03-09 18:51:47.000 068 21199.31 59.53 42865.08 47820.79 2015-03-09 18:51:48.000 068 21199.27 59.62 42864.98 47820.72 2015-03-09 18:51:49.000 068 21199.26 59.69 42864.91 47820.64 2015-03-09 18:51:50.000 068 21199.26 59.71 42864.86 47820.57 2015-03-09 18:51:51.000 068 21199.27 59.70 42864.82 47820.51 2015-03-09 18:51:52.000 068 21199.25 59.70 42864.78 47820.48 2015-03-09 18:51:53.000 068 21199.25 59.68 42864.78 47820.44 2015-03-09 18:51:54.000 068 21199.26 59.67 42864.72 47820.44 2015-03-09 18:51:55.000 068 21199.26 59.70 42864.72 47820.44 2015-03-09 18:51:56.000 068 21199.25 59.75 42864.72 47820.43 2015-03-09 18:51:57.000 068 21199.22 59.80 42864.69 47820.44 2015-03-09 18:51:58.000 068 21199.22 59.82 42864.64 47820.37 2015-03-09 18:51:59.000 068 21199.23 59.84 42864.64 47820.34 2015-03-09 18:52:00.000 068 21199.21 59.84 42864.64 47820.32 2015-03-09 18:52:01.000 068 21199.21 59.81 42864.62 47820.31 2015-03-09 18:52:02.000 068 21199.25 59.80 42864.61 47820.30 2015-03-09 18:52:03.000 068 21199.27 59.81 42864.62 47820.33 2015-03-09 18:52:04.000 068 21199.25 59.80 42864.60 47820.30 2015-03-09 18:52:05.000 068 21199.23 59.81 42864.60 47820.31 2015-03-09 18:52:06.000 068 21199.22 59.84 42864.58 47820.32 2015-03-09 18:52:07.000 068 21199.21 59.84 42864.59 47820.29 2015-03-09 18:52:08.000 068 21199.23 59.85 42864.58 47820.28 2015-03-09 18:52:09.000 068 21199.19 59.88 42864.55 47820.29 2015-03-09 18:52:10.000 068 21199.21 59.88 42864.54 47820.28 2015-03-09 18:52:11.000 068 21199.21 59.87 42864.52 47820.25 2015-03-09 18:52:12.000 068 21199.19 59.88 42864.56 47820.24 2015-03-09 18:52:13.000 068 21199.21 59.87 42864.57 47820.25 2015-03-09 18:52:14.000 068 21199.21 59.86 42864.56 47820.23 2015-03-09 18:52:15.000 068 21199.21 59.84 42864.57 47820.27 2015-03-09 18:52:16.000 068 21199.26 59.82 42864.61 47820.25 2015-03-09 18:52:17.000 068 21199.26 59.80 42864.60 47820.27 2015-03-09 18:52:18.000 068 21199.25 59.76 42864.60 47820.30 2015-03-09 18:52:19.000 068 21199.25 59.71 42864.67 47820.32 2015-03-09 18:52:20.000 068 21199.25 59.68 42864.68 47820.34 2015-03-09 18:52:21.000 068 21199.27 59.67 42864.69 47820.34 2015-03-09 18:52:22.000 068 21199.28 59.64 42864.72 47820.39 2015-03-09 18:52:23.000 068 21199.33 59.60 42864.74 47820.41 2015-03-09 18:52:24.000 068 21199.37 59.59 42864.76 47820.45 2015-03-09 18:52:25.000 068 21199.39 59.62 42864.77 47820.49 2015-03-09 18:52:26.000 068 21199.41 59.61 42864.75 47820.51 2015-03-09 18:52:27.000 068 21199.37 59.56 42864.78 47820.54 2015-03-09 18:52:28.000 068 21199.34 59.55 42864.79 47820.51 2015-03-09 18:52:29.000 068 21199.32 59.54 42864.80 47820.53 2015-03-09 18:52:30.000 068 21199.28 59.55 42864.81 47820.53 2015-03-09 18:52:31.000 068 21199.25 59.56 42864.81 47820.53 2015-03-09 18:52:32.000 068 21199.22 59.54 42864.80 47820.50 2015-03-09 18:52:33.000 068 21199.20 59.55 42864.83 47820.51 2015-03-09 18:52:34.000 068 21199.17 59.56 42864.85 47820.52 2015-03-09 18:52:35.000 068 21199.13 59.59 42864.87 47820.51 2015-03-09 18:52:36.000 068 21199.14 59.62 42864.85 47820.49 2015-03-09 18:52:37.000 068 21199.11 59.62 42864.82 47820.45 2015-03-09 18:52:38.000 068 21199.11 59.62 42864.79 47820.43 2015-03-09 18:52:39.000 068 21199.10 59.57 42864.77 47820.41 2015-03-09 18:52:40.000 068 21199.11 59.58 42864.77 47820.41 2015-03-09 18:52:41.000 068 21199.13 59.58 42864.81 47820.43 2015-03-09 18:52:42.000 068 21199.16 59.55 42864.82 47820.44 2015-03-09 18:52:43.000 068 21199.18 59.51 42864.81 47820.45 2015-03-09 18:52:44.000 068 21199.19 59.51 42864.86 47820.51 2015-03-09 18:52:45.000 068 21199.22 59.47 42864.88 47820.52 2015-03-09 18:52:46.000 068 21199.23 59.49 42864.88 47820.56 2015-03-09 18:52:47.000 068 21199.25 59.51 42864.92 47820.57 2015-03-09 18:52:48.000 068 21199.25 59.55 42864.91 47820.61 2015-03-09 18:52:49.000 068 21199.23 59.57 42864.92 47820.58 2015-03-09 18:52:50.000 068 21199.25 59.59 42864.90 47820.59 2015-03-09 18:52:51.000 068 21199.25 59.55 42864.90 47820.58 2015-03-09 18:52:52.000 068 21199.27 59.50 42864.91 47820.58 2015-03-09 18:52:53.000 068 21199.30 59.48 42864.95 47820.62 2015-03-09 18:52:54.000 068 21199.29 59.46 42864.92 47820.60 2015-03-09 18:52:55.000 068 21199.27 59.48 42864.93 47820.64 2015-03-09 18:52:56.000 068 21199.22 59.57 42864.91 47820.60 2015-03-09 18:52:57.000 068 21199.21 59.61 42864.89 47820.56 2015-03-09 18:52:58.000 068 21199.20 59.65 42864.88 47820.53 2015-03-09 18:52:59.000 068 21199.20 59.67 42864.86 47820.52 2015-03-09 18:53:00.000 068 21199.20 59.69 42864.82 47820.50 2015-03-09 18:53:01.000 068 21199.14 59.69 42864.83 47820.47 2015-03-09 18:53:02.000 068 21199.08 59.69 42864.85 47820.50 2015-03-09 18:53:03.000 068 21199.07 59.68 42864.85 47820.47 2015-03-09 18:53:04.000 068 21199.07 59.68 42864.89 47820.48 2015-03-09 18:53:05.000 068 21199.08 59.69 42864.92 47820.48 2015-03-09 18:53:06.000 068 21199.06 59.74 42864.93 47820.52 2015-03-09 18:53:07.000 068 21199.00 59.79 42864.89 47820.48 2015-03-09 18:53:08.000 068 21199.01 59.83 42864.82 47820.44 2015-03-09 18:53:09.000 068 21199.02 59.88 42864.76 47820.39 2015-03-09 18:53:10.000 068 21199.00 59.86 42864.73 47820.38 2015-03-09 18:53:11.000 068 21199.00 59.83 42864.72 47820.32 2015-03-09 18:53:12.000 068 21199.02 59.85 42864.73 47820.32 2015-03-09 18:53:13.000 068 21199.01 59.83 42864.70 47820.30 2015-03-09 18:53:14.000 068 21198.99 59.80 42864.71 47820.28 2015-03-09 18:53:15.000 068 21198.99 59.79 42864.74 47820.29 2015-03-09 18:53:16.000 068 21198.97 59.77 42864.75 47820.32 2015-03-09 18:53:17.000 068 21198.98 59.75 42864.74 47820.31 2015-03-09 18:53:18.000 068 21198.98 59.69 42864.78 47820.33 2015-03-09 18:53:19.000 068 21198.98 59.68 42864.82 47820.34 2015-03-09 18:53:20.000 068 21198.98 59.67 42864.78 47820.35 2015-03-09 18:53:21.000 068 21198.94 59.66 42864.81 47820.34 2015-03-09 18:53:22.000 068 21198.92 59.66 42864.78 47820.33 2015-03-09 18:53:23.000 068 21198.94 59.63 42864.78 47820.33 2015-03-09 18:53:24.000 068 21198.94 59.62 42864.79 47820.34 2015-03-09 18:53:25.000 068 21198.93 59.60 42864.78 47820.33 2015-03-09 18:53:26.000 068 21198.91 59.56 42864.78 47820.34 2015-03-09 18:53:27.000 068 21198.92 59.53 42864.83 47820.35 2015-03-09 18:53:28.000 068 21198.90 59.46 42864.86 47820.39 2015-03-09 18:53:29.000 068 21198.85 59.44 42864.84 47820.38 2015-03-09 18:53:30.000 068 21198.85 59.46 42864.85 47820.35 2015-03-09 18:53:31.000 068 21198.85 59.48 42864.81 47820.35 2015-03-09 18:53:32.000 068 21198.84 59.47 42864.76 47820.28 2015-03-09 18:53:33.000 068 21198.86 59.47 42864.72 47820.26 2015-03-09 18:53:34.000 068 21198.90 59.45 42864.75 47820.25 2015-03-09 18:53:35.000 068 21198.92 59.42 42864.72 47820.25 2015-03-09 18:53:36.000 068 21198.96 59.40 42864.76 47820.24 2015-03-09 18:53:37.000 068 21198.99 59.35 42864.74 47820.29 2015-03-09 18:53:38.000 068 21199.00 59.30 42864.74 47820.31 2015-03-09 18:53:39.000 068 21198.98 59.25 42864.77 47820.33 2015-03-09 18:53:40.000 068 21198.98 59.16 42864.78 47820.32 2015-03-09 18:53:41.000 068 21198.98 59.12 42864.78 47820.34 2015-03-09 18:53:42.000 068 21199.01 59.07 42864.80 47820.36 2015-03-09 18:53:43.000 068 21199.04 59.04 42864.79 47820.35 2015-03-09 18:53:44.000 068 21199.03 59.02 42864.78 47820.39 2015-03-09 18:53:45.000 068 21199.01 59.02 42864.81 47820.39 2015-03-09 18:53:46.000 068 21199.01 59.05 42864.83 47820.38 2015-03-09 18:53:47.000 068 21198.95 59.07 42864.82 47820.37 2015-03-09 18:53:48.000 068 21198.97 59.07 42864.79 47820.36 2015-03-09 18:53:49.000 068 21198.96 59.10 42864.73 47820.30 2015-03-09 18:53:50.000 068 21198.99 59.10 42864.73 47820.29 2015-03-09 18:53:51.000 068 21199.03 59.05 42864.72 47820.29 2015-03-09 18:53:52.000 068 21199.08 58.96 42864.73 47820.32 2015-03-09 18:53:53.000 068 21199.10 58.90 42864.78 47820.39 2015-03-09 18:53:54.000 068 21199.11 58.89 42864.82 47820.44 2015-03-09 18:53:55.000 068 21199.15 58.90 42864.87 47820.49 2015-03-09 18:53:56.000 068 21199.14 58.91 42864.91 47820.52 2015-03-09 18:53:57.000 068 21199.12 58.97 42864.90 47820.53 2015-03-09 18:53:58.000 068 21199.07 59.04 42864.90 47820.55 2015-03-09 18:53:59.000 068 21199.04 59.11 42864.88 47820.50 2015-03-09 18:54:00.000 068 21199.03 59.14 42864.83 47820.48 2015-03-09 18:54:01.000 068 21199.04 59.17 42864.82 47820.45 2015-03-09 18:54:02.000 068 21199.07 59.23 42864.81 47820.45 2015-03-09 18:54:03.000 068 21199.10 59.30 42864.83 47820.45 2015-03-09 18:54:04.000 068 21199.11 59.35 42864.86 47820.48 2015-03-09 18:54:05.000 068 21199.12 59.42 42864.84 47820.46 2015-03-09 18:54:06.000 068 21199.15 59.46 42864.85 47820.50 2015-03-09 18:54:07.000 068 21199.16 59.50 42864.86 47820.48 2015-03-09 18:54:08.000 068 21199.19 59.55 42864.82 47820.51 2015-03-09 18:54:09.000 068 21199.21 59.61 42864.81 47820.49 2015-03-09 18:54:10.000 068 21199.18 59.67 42864.81 47820.47 2015-03-09 18:54:11.000 068 21199.18 59.70 42864.79 47820.46 2015-03-09 18:54:12.000 068 21199.18 59.71 42864.77 47820.46 2015-03-09 18:54:13.000 068 21199.21 59.71 42864.78 47820.47 2015-03-09 18:54:14.000 068 21199.21 59.71 42864.78 47820.45 2015-03-09 18:54:15.000 068 21199.19 59.70 42864.76 47820.43 2015-03-09 18:54:16.000 068 21199.16 59.73 42864.76 47820.46 2015-03-09 18:54:17.000 068 21199.13 59.75 42864.72 47820.40 2015-03-09 18:54:18.000 068 21199.07 59.76 42864.70 47820.37 2015-03-09 18:54:19.000 068 21199.06 59.78 42864.65 47820.35 2015-03-09 18:54:20.000 068 21199.05 59.79 42864.60 47820.28 2015-03-09 18:54:21.000 068 21199.02 59.77 42864.60 47820.26 2015-03-09 18:54:22.000 068 21198.98 59.76 42864.58 47820.22 2015-03-09 18:54:23.000 068 21199.01 59.76 42864.56 47820.20 2015-03-09 18:54:24.000 068 21199.02 59.73 42864.58 47820.19 2015-03-09 18:54:25.000 068 21199.00 59.68 42864.61 47820.17 2015-03-09 18:54:26.000 068 21199.04 59.62 42864.62 47820.24 2015-03-09 18:54:27.000 068 21199.05 59.62 42864.69 47820.27 2015-03-09 18:54:28.000 068 21199.08 59.64 42864.70 47820.30 2015-03-09 18:54:29.000 068 21199.09 59.63 42864.70 47820.36 2015-03-09 18:54:30.000 068 21199.13 59.58 42864.74 47820.35 2015-03-09 18:54:31.000 068 21199.13 59.54 42864.79 47820.39 2015-03-09 18:54:32.000 068 21199.13 59.46 42864.82 47820.43 2015-03-09 18:54:33.000 068 21199.15 59.41 42864.84 47820.48 2015-03-09 18:54:34.000 068 21199.16 59.37 42864.88 47820.50 2015-03-09 18:54:35.000 068 21199.18 59.31 42864.90 47820.51 2015-03-09 18:54:36.000 068 21199.18 59.28 42864.90 47820.55 2015-03-09 18:54:37.000 068 21199.17 59.26 42864.94 47820.54 2015-03-09 18:54:38.000 068 21199.24 59.21 42864.95 47820.59 2015-03-09 18:54:39.000 068 21199.28 59.17 42865.00 47820.66 2015-03-09 18:54:40.000 068 21199.31 59.12 42865.08 47820.71 2015-03-09 18:54:41.000 068 21199.33 59.07 42865.13 47820.77 2015-03-09 18:54:42.000 068 21199.38 59.07 42865.20 47820.85 2015-03-09 18:54:43.000 068 21199.41 59.07 42865.27 47820.93 2015-03-09 18:54:44.000 068 21199.45 59.08 42865.29 47821.02 2015-03-09 18:54:45.000 068 21199.49 59.11 42865.30 47821.04 2015-03-09 18:54:46.000 068 21199.52 59.15 42865.31 47821.08 2015-03-09 18:54:47.000 068 21199.56 59.18 42865.34 47821.09 2015-03-09 18:54:48.000 068 21199.57 59.22 42865.33 47821.09 2015-03-09 18:54:49.000 068 21199.54 59.23 42865.34 47821.12 2015-03-09 18:54:50.000 068 21199.57 59.21 42865.35 47821.12 2015-03-09 18:54:51.000 068 21199.56 59.20 42865.37 47821.12 2015-03-09 18:54:52.000 068 21199.61 59.18 42865.36 47821.15 2015-03-09 18:54:53.000 068 21199.61 59.18 42865.38 47821.14 2015-03-09 18:54:54.000 068 21199.64 59.16 42865.41 47821.17 2015-03-09 18:54:55.000 068 21199.67 59.16 42865.43 47821.24 2015-03-09 18:54:56.000 068 21199.69 59.15 42865.43 47821.27 2015-03-09 18:54:57.000 068 21199.70 59.16 42865.48 47821.27 2015-03-09 18:54:58.000 068 21199.74 59.21 42865.49 47821.33 2015-03-09 18:54:59.000 068 21199.76 59.22 42865.48 47821.32 2015-03-09 18:55:00.000 068 21199.77 59.23 42865.53 47821.38 2015-03-09 18:55:01.000 068 21199.79 59.25 42865.57 47821.36 2015-03-09 18:55:02.000 068 21199.81 59.26 42865.55 47821.38 2015-03-09 18:55:03.000 068 21199.82 59.27 42865.54 47821.37 2015-03-09 18:55:04.000 068 21199.82 59.30 42865.53 47821.39 2015-03-09 18:55:05.000 068 21199.83 59.31 42865.53 47821.40 2015-03-09 18:55:06.000 068 21199.84 59.33 42865.51 47821.39 2015-03-09 18:55:07.000 068 21199.85 59.34 42865.52 47821.38 2015-03-09 18:55:08.000 068 21199.89 59.32 42865.54 47821.41 2015-03-09 18:55:09.000 068 21199.87 59.36 42865.53 47821.38 2015-03-09 18:55:10.000 068 21199.84 59.39 42865.55 47821.41 2015-03-09 18:55:11.000 068 21199.83 59.38 42865.54 47821.37 2015-03-09 18:55:12.000 068 21199.86 59.39 42865.54 47821.38 2015-03-09 18:55:13.000 068 21199.86 59.44 42865.53 47821.38 2015-03-09 18:55:14.000 068 21199.86 59.49 42865.51 47821.35 2015-03-09 18:55:15.000 068 21199.81 59.53 42865.47 47821.34 2015-03-09 18:55:16.000 068 21199.82 59.59 42865.43 47821.31 2015-03-09 18:55:17.000 068 21199.81 59.65 42865.40 47821.28 2015-03-09 18:55:18.000 068 21199.81 59.74 42865.35 47821.26 2015-03-09 18:55:19.000 068 21199.80 59.81 42865.31 47821.21 2015-03-09 18:55:20.000 068 21199.82 59.86 42865.27 47821.20 2015-03-09 18:55:21.000 068 21199.86 59.85 42865.22 47821.13 2015-03-09 18:55:22.000 068 21199.88 59.88 42865.20 47821.10 2015-03-09 18:55:23.000 068 21199.88 59.94 42865.18 47821.09 2015-03-09 18:55:24.000 068 21199.89 59.97 42865.14 47821.12 2015-03-09 18:55:25.000 068 21199.89 60.01 42865.11 47821.08 2015-03-09 18:55:26.000 068 21199.92 60.00 42865.11 47821.06 2015-03-09 18:55:27.000 068 21199.98 60.01 42865.10 47821.05 2015-03-09 18:55:28.000 068 21200.02 59.99 42865.12 47821.06 2015-03-09 18:55:29.000 068 21200.00 60.01 42865.11 47821.07 2015-03-09 18:55:30.000 068 21200.03 60.03 42865.12 47821.09 2015-03-09 18:55:31.000 068 21200.06 60.02 42865.14 47821.09 2015-03-09 18:55:32.000 068 21200.05 60.03 42865.15 47821.11 2015-03-09 18:55:33.000 068 21200.05 60.03 42865.15 47821.10 2015-03-09 18:55:34.000 068 21200.07 59.97 42865.16 47821.12 2015-03-09 18:55:35.000 068 21200.10 59.91 42865.19 47821.17 2015-03-09 18:55:36.000 068 21200.12 59.88 42865.22 47821.19 2015-03-09 18:55:37.000 068 21200.13 59.84 42865.26 47821.23 2015-03-09 18:55:38.000 068 21200.15 59.83 42865.26 47821.26 2015-03-09 18:55:39.000 068 21200.14 59.84 42865.29 47821.28 2015-03-09 18:55:40.000 068 21200.11 59.87 42865.29 47821.28 2015-03-09 18:55:41.000 068 21200.06 59.94 42865.24 47821.26 2015-03-09 18:55:42.000 068 21200.02 60.00 42865.18 47821.24 2015-03-09 18:55:43.000 068 21199.99 60.10 42865.10 47821.16 2015-03-09 18:55:44.000 068 21199.96 60.15 42865.04 47821.07 2015-03-09 18:55:45.000 068 21199.91 60.17 42864.99 47821.01 2015-03-09 18:55:46.000 068 21199.91 60.17 42864.94 47820.95 2015-03-09 18:55:47.000 068 21199.89 60.17 42864.94 47820.92 2015-03-09 18:55:48.000 068 21199.93 60.12 42864.93 47820.88 2015-03-09 18:55:49.000 068 21199.94 60.08 42864.91 47820.88 2015-03-09 18:55:50.000 068 21199.91 60.09 42864.91 47820.86 2015-03-09 18:55:51.000 068 21199.92 60.08 42864.93 47820.87 2015-03-09 18:55:52.000 068 21199.87 60.05 42864.96 47820.87 2015-03-09 18:55:53.000 068 21199.86 60.03 42864.96 47820.90 2015-03-09 18:55:54.000 068 21199.86 60.04 42864.95 47820.86 2015-03-09 18:55:55.000 068 21199.85 60.06 42864.94 47820.89 2015-03-09 18:55:56.000 068 21199.85 60.06 42864.99 47820.85 2015-03-09 18:55:57.000 068 21199.84 60.05 42864.98 47820.87 2015-03-09 18:55:58.000 068 21199.86 60.09 42864.94 47820.88 2015-03-09 18:55:59.000 068 21199.87 60.09 42864.96 47820.89 2015-03-09 18:56:00.000 068 21199.91 60.07 42864.99 47820.91 2015-03-09 18:56:01.000 068 21199.92 60.05 42864.99 47820.91 2015-03-09 18:56:02.000 068 21199.93 60.08 42865.00 47820.93 2015-03-09 18:56:03.000 068 21199.98 60.10 42865.00 47820.93 2015-03-09 18:56:04.000 068 21200.03 60.10 42865.00 47820.97 2015-03-09 18:56:05.000 068 21200.04 60.08 42865.01 47821.00 2015-03-09 18:56:06.000 068 21200.08 60.06 42865.04 47821.03 2015-03-09 18:56:07.000 068 21200.10 60.04 42865.10 47821.08 2015-03-09 18:56:08.000 068 21200.13 60.03 42865.09 47821.11 2015-03-09 18:56:09.000 068 21200.15 60.07 42865.09 47821.14 2015-03-09 18:56:10.000 068 21200.17 60.08 42865.08 47821.15 2015-03-09 18:56:11.000 068 21200.21 60.04 42865.10 47821.18 2015-03-09 18:56:12.000 068 21200.25 60.04 42865.14 47821.20 2015-03-09 18:56:13.000 068 21200.32 59.99 42865.16 47821.23 2015-03-09 18:56:14.000 068 21200.34 59.95 42865.18 47821.29 2015-03-09 18:56:15.000 068 21200.36 59.94 42865.21 47821.31 2015-03-09 18:56:16.000 068 21200.39 59.92 42865.25 47821.37 2015-03-09 18:56:17.000 068 21200.41 59.91 42865.31 47821.37 2015-03-09 18:56:18.000 068 21200.35 59.91 42865.33 47821.44 2015-03-09 18:56:19.000 068 21200.34 59.97 42865.32 47821.46 2015-03-09 18:56:20.000 068 21200.32 60.04 42865.29 47821.43 2015-03-09 18:56:21.000 068 21200.31 60.08 42865.24 47821.40 2015-03-09 18:56:22.000 068 21200.30 60.09 42865.22 47821.33 2015-03-09 18:56:23.000 068 21200.28 60.09 42865.21 47821.29 2015-03-09 18:56:24.000 068 21200.29 60.06 42865.16 47821.29 2015-03-09 18:56:25.000 068 21200.30 60.08 42865.14 47821.25 2015-03-09 18:56:26.000 068 21200.31 60.09 42865.17 47821.28 2015-03-09 18:56:27.000 068 21200.29 60.11 42865.15 47821.24 2015-03-09 18:56:28.000 068 21200.30 60.13 42865.17 47821.25 2015-03-09 18:56:29.000 068 21200.29 60.14 42865.14 47821.22 2015-03-09 18:56:30.000 068 21200.26 60.16 42865.14 47821.22 2015-03-09 18:56:31.000 068 21200.25 60.17 42865.08 47821.18 2015-03-09 18:56:32.000 068 21200.21 60.18 42865.04 47821.16 2015-03-09 18:56:33.000 068 21200.18 60.20 42865.04 47821.13 2015-03-09 18:56:34.000 068 21200.18 60.22 42865.03 47821.10 2015-03-09 18:56:35.000 068 21200.16 60.23 42864.97 47821.06 2015-03-09 18:56:36.000 068 21200.13 60.23 42864.92 47821.01 2015-03-09 18:56:37.000 068 21200.13 60.24 42864.90 47821.00 2015-03-09 18:56:38.000 068 21200.14 60.23 42864.91 47820.98 2015-03-09 18:56:39.000 068 21200.14 60.28 42864.86 47820.93 2015-03-09 18:56:40.000 068 21200.16 60.30 42864.85 47820.95 2015-03-09 18:56:41.000 068 21200.13 60.30 42864.82 47820.93 2015-03-09 18:56:42.000 068 21200.11 60.28 42864.78 47820.89 2015-03-09 18:56:43.000 068 21200.12 60.24 42864.78 47820.83 2015-03-09 18:56:44.000 068 21200.12 60.21 42864.73 47820.79 2015-03-09 18:56:45.000 068 21200.10 60.16 42864.70 47820.79 2015-03-09 18:56:46.000 068 21200.04 60.08 42864.71 47820.77 2015-03-09 18:56:47.000 068 21200.02 60.07 42864.71 47820.77 2015-03-09 18:56:48.000 068 21200.05 60.07 42864.73 47820.78 2015-03-09 18:56:49.000 068 21200.02 60.03 42864.71 47820.75 2015-03-09 18:56:50.000 068 21200.03 60.02 42864.70 47820.75 2015-03-09 18:56:51.000 068 21200.05 59.97 42864.72 47820.76 2015-03-09 18:56:52.000 068 21200.10 59.94 42864.73 47820.75 2015-03-09 18:56:53.000 068 21200.13 59.90 42864.74 47820.81 2015-03-09 18:56:54.000 068 21200.19 59.84 42864.77 47820.84 2015-03-09 18:56:55.000 068 21200.21 59.79 42864.84 47820.90 2015-03-09 18:56:56.000 068 21200.28 59.75 42864.92 47820.94 2015-03-09 18:56:57.000 068 21200.27 59.73 42864.96 47821.03 2015-03-09 18:56:58.000 068 21200.29 59.71 42865.00 47821.06 2015-03-09 18:56:59.000 068 21200.26 59.71 42865.04 47821.11 2015-03-09 18:57:00.000 068 21200.24 59.71 42865.03 47821.11 2015-03-09 18:57:01.000 068 21200.24 59.70 42865.07 47821.14 2015-03-09 18:57:02.000 068 21200.23 59.72 42865.08 47821.15 2015-03-09 18:57:03.000 068 21200.16 59.80 42865.06 47821.12 2015-03-09 18:57:04.000 068 21200.11 59.83 42864.99 47821.09 2015-03-09 18:57:05.000 068 21200.11 59.88 42864.96 47821.07 2015-03-09 18:57:06.000 068 21200.07 59.91 42864.93 47820.99 2015-03-09 18:57:07.000 068 21200.06 59.93 42864.93 47820.97 2015-03-09 18:57:08.000 068 21200.02 59.94 42864.88 47820.93 2015-03-09 18:57:09.000 068 21200.00 59.96 42864.88 47820.89 2015-03-09 18:57:10.000 068 21200.01 59.98 42864.87 47820.88 2015-03-09 18:57:11.000 068 21200.03 59.95 42864.87 47820.86 2015-03-09 18:57:12.000 068 21200.04 59.96 42864.86 47820.84 2015-03-09 18:57:13.000 068 21200.00 59.97 42864.86 47820.86 2015-03-09 18:57:14.000 068 21200.02 59.96 42864.89 47820.84 2015-03-09 18:57:15.000 068 21200.04 59.96 42864.88 47820.86 2015-03-09 18:57:16.000 068 21200.06 59.93 42864.90 47820.87 2015-03-09 18:57:17.000 068 21200.09 59.90 42864.92 47820.89 2015-03-09 18:57:18.000 068 21200.15 59.87 42864.92 47820.93 2015-03-09 18:57:19.000 068 21200.16 59.85 42864.96 47820.99 2015-03-09 18:57:20.000 068 21200.16 59.83 42864.97 47821.01 2015-03-09 18:57:21.000 068 21200.15 59.78 42865.00 47821.04 2015-03-09 18:57:22.000 068 21200.18 59.75 42865.02 47821.06 2015-03-09 18:57:23.000 068 21200.18 59.72 42865.03 47821.12 2015-03-09 18:57:24.000 068 21200.20 59.69 42865.06 47821.10 2015-03-09 18:57:25.000 068 21200.22 59.66 42865.05 47821.15 2015-03-09 18:57:26.000 068 21200.21 59.67 42865.10 47821.17 2015-03-09 18:57:27.000 068 21200.20 59.65 42865.12 47821.16 2015-03-09 18:57:28.000 068 21200.18 59.65 42865.08 47821.15 2015-03-09 18:57:29.000 068 21200.16 59.68 42865.06 47821.14 2015-03-09 18:57:30.000 068 21200.17 59.70 42865.01 47821.14 2015-03-09 18:57:31.000 068 21200.16 59.71 42865.05 47821.08 2015-03-09 18:57:32.000 068 21200.16 59.67 42865.04 47821.10 2015-03-09 18:57:33.000 068 21200.16 59.65 42865.00 47821.07 2015-03-09 18:57:34.000 068 21200.14 59.65 42864.99 47821.06 2015-03-09 18:57:35.000 068 21200.16 59.65 42865.01 47821.09 2015-03-09 18:57:36.000 068 21200.09 59.70 42865.00 47821.05 2015-03-09 18:57:37.000 068 21200.02 59.74 42864.97 47821.02 2015-03-09 18:57:38.000 068 21199.99 59.80 42864.91 47821.00 2015-03-09 18:57:39.000 068 21199.98 59.85 42864.88 47820.93 2015-03-09 18:57:40.000 068 21199.99 59.86 42864.82 47820.87 2015-03-09 18:57:41.000 068 21199.96 59.90 42864.80 47820.86 2015-03-09 18:57:42.000 068 21199.96 59.96 42864.77 47820.81 2015-03-09 18:57:43.000 068 21200.01 59.98 42864.74 47820.80 2015-03-09 18:57:44.000 068 21200.01 60.03 42864.73 47820.78 2015-03-09 18:57:45.000 068 21200.02 60.04 42864.72 47820.79 2015-03-09 18:57:46.000 068 21200.05 60.07 42864.72 47820.78 2015-03-09 18:57:47.000 068 21200.07 60.09 42864.71 47820.76 2015-03-09 18:57:48.000 068 21200.08 60.13 42864.70 47820.78 2015-03-09 18:57:49.000 068 21200.11 60.13 42864.70 47820.79 2015-03-09 18:57:50.000 068 21200.16 60.12 42864.73 47820.80 2015-03-09 18:57:51.000 068 21200.16 60.10 42864.73 47820.83 2015-03-09 18:57:52.000 068 21200.21 60.11 42864.77 47820.85 2015-03-09 18:57:53.000 068 21200.21 60.14 42864.79 47820.88 2015-03-09 18:57:54.000 068 21200.19 60.18 42864.79 47820.88 2015-03-09 18:57:55.000 068 21200.20 60.20 42864.78 47820.89 2015-03-09 18:57:56.000 068 21200.22 60.20 42864.77 47820.90 2015-03-09 18:57:57.000 068 21200.22 60.22 42864.81 47820.92 2015-03-09 18:57:58.000 068 21200.21 60.23 42864.76 47820.89 2015-03-09 18:57:59.000 068 21200.25 60.22 42864.76 47820.90 2015-03-09 18:58:00.000 068 21200.27 60.20 42864.78 47820.90 2015-03-09 18:58:01.000 068 21200.32 60.18 42864.81 47820.91 2015-03-09 18:58:02.000 068 21200.37 60.18 42864.86 47820.98 2015-03-09 18:58:03.000 068 21200.40 60.16 42864.89 47821.02 2015-03-09 18:58:04.000 068 21200.42 60.15 42864.89 47821.05 2015-03-09 18:58:05.000 068 21200.39 60.17 42864.88 47821.08 2015-03-09 18:58:06.000 068 21200.44 60.16 42864.91 47821.09 2015-03-09 18:58:07.000 068 21200.45 60.19 42864.93 47821.10 2015-03-09 18:58:08.000 068 21200.45 60.20 42864.93 47821.12 2015-03-09 18:58:09.000 068 21200.44 60.18 42864.94 47821.11 2015-03-09 18:58:10.000 068 21200.43 60.18 42864.94 47821.13 2015-03-09 18:58:11.000 068 21200.38 60.20 42864.90 47821.10 2015-03-09 18:58:12.000 068 21200.35 60.26 42864.88 47821.08 2015-03-09 18:58:13.000 068 21200.35 60.30 42864.81 47821.05 2015-03-09 18:58:14.000 068 21200.36 60.32 42864.78 47820.98 2015-03-09 18:58:15.000 068 21200.34 60.35 42864.73 47820.98 2015-03-09 18:58:16.000 068 21200.31 60.35 42864.71 47820.94 2015-03-09 18:58:17.000 068 21200.30 60.39 42864.72 47820.90 2015-03-09 18:58:18.000 068 21200.30 60.41 42864.69 47820.88 2015-03-09 18:58:19.000 068 21200.29 60.45 42864.68 47820.85 2015-03-09 18:58:20.000 068 21200.27 60.50 42864.65 47820.85 2015-03-09 18:58:21.000 068 21200.26 60.51 42864.62 47820.78 2015-03-09 18:58:22.000 068 21200.25 60.48 42864.62 47820.79 2015-03-09 18:58:23.000 068 21200.25 60.46 42864.61 47820.77 2015-03-09 18:58:24.000 068 21200.25 60.45 42864.66 47820.77 2015-03-09 18:58:25.000 068 21200.28 60.42 42864.65 47820.78 2015-03-09 18:58:26.000 068 21200.30 60.38 42864.67 47820.83 2015-03-09 18:58:27.000 068 21200.28 60.36 42864.69 47820.83 2015-03-09 18:58:28.000 068 21200.30 60.32 42864.71 47820.86 2015-03-09 18:58:29.000 068 21200.32 60.30 42864.74 47820.88 2015-03-09 18:58:30.000 068 21200.30 60.30 42864.76 47820.91 2015-03-09 18:58:31.000 068 21200.29 60.31 42864.75 47820.92 2015-03-09 18:58:32.000 068 21200.27 60.34 42864.80 47820.94 2015-03-09 18:58:33.000 068 21200.31 60.33 42864.86 47820.97 2015-03-09 18:58:34.000 068 21200.35 60.28 42864.86 47820.96 2015-03-09 18:58:35.000 068 21200.36 60.28 42864.90 47820.99 2015-03-09 18:58:36.000 068 21200.33 60.29 42864.96 47821.01 2015-03-09 18:58:37.000 068 21200.29 60.31 42864.97 47821.02 2015-03-09 18:58:38.000 068 21200.27 60.29 42864.98 47821.02 2015-03-09 18:58:39.000 068 21200.22 60.30 42864.96 47821.01 2015-03-09 18:58:40.000 068 21200.20 60.31 42864.96 47821.03 2015-03-09 18:58:41.000 068 21200.19 60.31 42864.97 47821.01 2015-03-09 18:58:42.000 068 21200.19 60.29 42864.93 47820.99 2015-03-09 18:58:43.000 068 21200.20 60.24 42864.95 47820.99 2015-03-09 18:58:44.000 068 21200.23 60.19 42865.00 47821.01 2015-03-09 18:58:45.000 068 21200.24 60.17 42865.07 47821.06 2015-03-09 18:58:46.000 068 21200.24 60.15 42865.10 47821.07 2015-03-09 18:58:47.000 068 21200.21 60.13 42865.15 47821.12 2015-03-09 18:58:48.000 068 21200.23 60.11 42865.17 47821.14 2015-03-09 18:58:49.000 068 21200.21 60.10 42865.15 47821.15 2015-03-09 18:58:50.000 068 21200.21 60.09 42865.17 47821.17 2015-03-09 18:58:51.000 068 21200.20 60.08 42865.17 47821.16 2015-03-09 18:58:52.000 068 21200.19 60.06 42865.19 47821.18 2015-03-09 18:58:53.000 068 21200.19 60.04 42865.21 47821.21 2015-03-09 18:58:54.000 068 21200.23 60.00 42865.25 47821.21 2015-03-09 18:58:55.000 068 21200.22 59.98 42865.26 47821.24 2015-03-09 18:58:56.000 068 21200.26 59.97 42865.31 47821.27 2015-03-09 18:58:57.000 068 21200.25 59.96 42865.35 47821.31 2015-03-09 18:58:58.000 068 21200.29 59.96 42865.36 47821.36 2015-03-09 18:58:59.000 068 21200.33 59.98 42865.38 47821.40 2015-03-09 18:59:00.000 068 21200.33 60.00 42865.39 47821.42 2015-03-09 18:59:01.000 068 21200.34 60.05 42865.41 47821.45 2015-03-09 18:59:02.000 068 21200.40 60.06 42865.45 47821.47 2015-03-09 18:59:03.000 068 21200.42 60.08 42865.47 47821.52 2015-03-09 18:59:04.000 068 21200.37 60.12 42865.49 47821.52 2015-03-09 18:59:05.000 068 21200.34 60.10 42865.47 47821.52 2015-03-09 18:59:06.000 068 21200.29 60.08 42865.47 47821.47 2015-03-09 18:59:07.000 068 21200.26 60.09 42865.43 47821.45 2015-03-09 18:59:08.000 068 21200.23 60.08 42865.40 47821.44 2015-03-09 18:59:09.000 068 21200.22 60.07 42865.36 47821.38 2015-03-09 18:59:10.000 068 21200.21 60.07 42865.35 47821.36 2015-03-09 18:59:11.000 068 21200.24 60.04 42865.36 47821.35 2015-03-09 18:59:12.000 068 21200.28 60.03 42865.38 47821.36 2015-03-09 18:59:13.000 068 21200.29 60.04 42865.40 47821.35 2015-03-09 18:59:14.000 068 21200.25 60.07 42865.42 47821.39 2015-03-09 18:59:15.000 068 21200.23 60.12 42865.43 47821.38 2015-03-09 18:59:16.000 068 21200.19 60.16 42865.42 47821.36 2015-03-09 18:59:17.000 068 21200.15 60.18 42865.36 47821.32 2015-03-09 18:59:18.000 068 21200.14 60.22 42865.32 47821.30 2015-03-09 18:59:19.000 068 21200.12 60.27 42865.28 47821.24 2015-03-09 18:59:20.000 068 21200.10 60.28 42865.27 47821.22 2015-03-09 18:59:21.000 068 21200.07 60.26 42865.23 47821.18 2015-03-09 18:59:22.000 068 21200.01 60.30 42865.16 47821.14 2015-03-09 18:59:23.000 068 21199.95 60.33 42865.11 47821.07 2015-03-09 18:59:24.000 068 21199.88 60.38 42865.04 47820.97 2015-03-09 18:59:25.000 068 21199.87 60.38 42865.00 47820.92 2015-03-09 18:59:26.000 068 21199.82 60.38 42864.97 47820.83 2015-03-09 18:59:27.000 068 21199.80 60.36 42864.91 47820.82 2015-03-09 18:59:28.000 068 21199.79 60.35 42864.90 47820.75 2015-03-09 18:59:29.000 068 21199.78 60.37 42864.85 47820.72 2015-03-09 18:59:30.000 068 21199.77 60.36 42864.81 47820.69 2015-03-09 18:59:31.000 068 21199.79 60.34 42864.82 47820.67 2015-03-09 18:59:32.000 068 21199.81 60.34 42864.82 47820.67 2015-03-09 18:59:33.000 068 21199.81 60.32 42864.81 47820.66 2015-03-09 18:59:34.000 068 21199.80 60.36 42864.81 47820.67 2015-03-09 18:59:35.000 068 21199.81 60.38 42864.78 47820.67 2015-03-09 18:59:36.000 068 21199.80 60.32 42864.80 47820.65 2015-03-09 18:59:37.000 068 21199.79 60.30 42864.79 47820.65 2015-03-09 18:59:38.000 068 21199.77 60.31 42864.81 47820.67 2015-03-09 18:59:39.000 068 21199.80 60.30 42864.82 47820.66 2015-03-09 18:59:40.000 068 21199.85 60.31 42864.86 47820.70 2015-03-09 18:59:41.000 068 21199.82 60.28 42864.87 47820.72 2015-03-09 18:59:42.000 068 21199.80 60.26 42864.89 47820.73 2015-03-09 18:59:43.000 068 21199.76 60.26 42864.89 47820.74 2015-03-09 18:59:44.000 068 21199.73 60.27 42864.88 47820.70 2015-03-09 18:59:45.000 068 21199.66 60.30 42864.84 47820.66 2015-03-09 18:59:46.000 068 21199.61 60.31 42864.80 47820.65 2015-03-09 18:59:47.000 068 21199.57 60.30 42864.77 47820.62 2015-03-09 18:59:48.000 068 21199.55 60.26 42864.74 47820.56 2015-03-09 18:59:49.000 068 21199.50 60.23 42864.72 47820.55 2015-03-09 18:59:50.000 068 21199.50 60.19 42864.71 47820.53 2015-03-09 18:59:51.000 068 21199.48 60.14 42864.72 47820.54 2015-03-09 18:59:52.000 068 21199.46 60.13 42864.76 47820.53 2015-03-09 18:59:53.000 068 21199.47 60.11 42864.78 47820.52 2015-03-09 18:59:54.000 068 21199.49 60.09 42864.75 47820.55 2015-03-09 18:59:55.000 068 21199.46 60.13 42864.77 47820.55 2015-03-09 18:59:56.000 068 21199.46 60.16 42864.72 47820.54 2015-03-09 18:59:57.000 068 21199.49 60.16 42864.72 47820.52 2015-03-09 18:59:58.000 068 21199.49 60.13 42864.73 47820.51 2015-03-09 18:59:59.000 068 21199.52 60.11 42864.71 47820.48 2015-03-09 19:00:00.000 068 21199.55 60.08 42864.71 47820.49 2015-03-09 19:00:01.000 068 21199.57 60.07 42864.73 47820.52 2015-03-09 19:00:02.000 068 21199.59 60.01 42864.76 47820.54 2015-03-09 19:00:03.000 068 21199.60 59.99 42864.79 47820.55 2015-03-09 19:00:04.000 068 21199.61 59.96 42864.77 47820.62 2015-03-09 19:00:05.000 068 21199.62 59.95 42864.84 47820.66 2015-03-09 19:00:06.000 068 21199.65 59.96 42864.87 47820.70 2015-03-09 19:00:07.000 068 21199.64 59.94 42864.90 47820.74 2015-03-09 19:00:08.000 068 21199.65 59.93 42864.91 47820.75 2015-03-09 19:00:09.000 068 21199.65 59.91 42864.95 47820.77 2015-03-09 19:00:10.000 068 21199.63 59.93 42865.01 47820.77 2015-03-09 19:00:11.000 068 21199.61 59.95 42865.05 47820.80 2015-03-09 19:00:12.000 068 21199.65 59.94 42865.05 47820.80 2015-03-09 19:00:13.000 068 21199.63 59.94 42865.02 47820.82 2015-03-09 19:00:14.000 068 21199.58 59.92 42865.04 47820.83 2015-03-09 19:00:15.000 068 21199.55 59.91 42865.07 47820.82 2015-03-09 19:00:16.000 068 21199.51 59.91 42865.07 47820.84 2015-03-09 19:00:17.000 068 21199.48 59.90 42865.09 47820.80 2015-03-09 19:00:18.000 068 21199.46 59.89 42865.06 47820.82 2015-03-09 19:00:19.000 068 21199.42 59.89 42865.05 47820.82 2015-03-09 19:00:20.000 068 21199.39 59.89 42865.06 47820.81 2015-03-09 19:00:21.000 068 21199.39 59.87 42865.08 47820.81 2015-03-09 19:00:22.000 068 21199.37 59.87 42865.09 47820.82 2015-03-09 19:00:23.000 068 21199.35 59.92 42865.11 47820.81 2015-03-09 19:00:24.000 068 21199.35 59.92 42865.12 47820.79 2015-03-09 19:00:25.000 068 21199.34 59.92 42865.10 47820.78 2015-03-09 19:00:26.000 068 21199.33 59.92 42865.08 47820.74 2015-03-09 19:00:27.000 068 21199.32 59.94 42865.05 47820.76 2015-03-09 19:00:28.000 068 21199.32 59.96 42865.09 47820.73 2015-03-09 19:00:29.000 068 21199.30 59.99 42865.05 47820.74 2015-03-09 19:00:30.000 068 21199.33 60.03 42865.04 47820.70 2015-03-09 19:00:31.000 068 21199.32 60.05 42865.01 47820.70 2015-03-09 19:00:32.000 068 21199.30 60.05 42864.97 47820.69 2015-03-09 19:00:33.000 068 21199.30 60.08 42864.97 47820.67 2015-03-09 19:00:34.000 068 21199.28 60.13 42864.96 47820.64 2015-03-09 19:00:35.000 068 21199.26 60.17 42864.95 47820.62 2015-03-09 19:00:36.000 068 21199.23 60.21 42864.88 47820.60 2015-03-09 19:00:37.000 068 21199.21 60.24 42864.90 47820.57 2015-03-09 19:00:38.000 068 21199.19 60.25 42864.90 47820.54 2015-03-09 19:00:39.000 068 21199.18 60.26 42864.87 47820.49 2015-03-09 19:00:40.000 068 21199.19 60.30 42864.84 47820.48 2015-03-09 19:00:41.000 068 21199.20 60.32 42864.80 47820.49 2015-03-09 19:00:42.000 068 21199.22 60.34 42864.82 47820.46 2015-03-09 19:00:43.000 068 21199.20 60.37 42864.82 47820.47 2015-03-09 19:00:44.000 068 21199.19 60.41 42864.80 47820.46 2015-03-09 19:00:45.000 068 21199.20 60.42 42864.80 47820.45 2015-03-09 19:00:46.000 068 21199.24 60.50 42864.81 47820.46 2015-03-09 19:00:47.000 068 21199.25 60.50 42864.78 47820.43 2015-03-09 19:00:48.000 068 21199.29 60.50 42864.77 47820.44 2015-03-09 19:00:49.000 068 21199.28 60.53 42864.78 47820.44 2015-03-09 19:00:50.000 068 21199.29 60.53 42864.78 47820.43 2015-03-09 19:00:51.000 068 21199.30 60.50 42864.78 47820.44 2015-03-09 19:00:52.000 068 21199.32 60.50 42864.81 47820.46 2015-03-09 19:00:53.000 068 21199.33 60.52 42864.80 47820.44 2015-03-09 19:00:54.000 068 21199.34 60.54 42864.77 47820.47 2015-03-09 19:00:55.000 068 21199.36 60.55 42864.76 47820.47 2015-03-09 19:00:56.000 068 21199.35 60.51 42864.76 47820.48 2015-03-09 19:00:57.000 068 21199.33 60.47 42864.76 47820.46 2015-03-09 19:00:58.000 068 21199.34 60.44 42864.78 47820.50 2015-03-09 19:00:59.000 068 21199.34 60.40 42864.84 47820.51 2015-03-09 19:01:00.000 068 21199.36 60.36 42864.88 47820.54 2015-03-09 19:01:01.000 068 21199.35 60.31 42864.93 47820.59 2015-03-09 19:01:02.000 068 21199.37 60.27 42865.00 47820.60 2015-03-09 19:01:03.000 068 21199.36 60.27 42865.00 47820.66 2015-03-09 19:01:04.000 068 21199.37 60.28 42865.00 47820.68 2015-03-09 19:01:05.000 068 21199.35 60.27 42865.06 47820.71 2015-03-09 19:01:06.000 068 21199.36 60.27 42865.02 47820.71 2015-03-09 19:01:07.000 068 21199.38 60.28 42865.03 47820.73 2015-03-09 19:01:08.000 068 21199.37 60.27 42865.05 47820.74 2015-03-09 19:01:09.000 068 21199.40 60.29 42865.05 47820.78 2015-03-09 19:01:10.000 068 21199.42 60.29 42865.09 47820.77 2015-03-09 19:01:11.000 068 21199.43 60.30 42865.11 47820.80 2015-03-09 19:01:12.000 068 21199.47 60.31 42865.13 47820.82 2015-03-09 19:01:13.000 068 21199.47 60.32 42865.11 47820.81 2015-03-09 19:01:14.000 068 21199.45 60.36 42865.12 47820.83 2015-03-09 19:01:15.000 068 21199.45 60.40 42865.11 47820.83 2015-03-09 19:01:16.000 068 21199.45 60.40 42865.11 47820.83 2015-03-09 19:01:17.000 068 21199.45 60.40 42865.11 47820.83 2015-03-09 19:01:18.000 068 21199.47 60.46 42865.14 47820.83 2015-03-09 19:01:19.000 068 21199.45 60.49 42865.09 47820.83 2015-03-09 19:01:20.000 068 21199.42 60.52 42865.07 47820.78 2015-03-09 19:01:21.000 068 21199.44 60.55 42865.06 47820.82 2015-03-09 19:01:22.000 068 21199.41 60.60 42865.06 47820.79 2015-03-09 19:01:23.000 068 21199.42 60.62 42865.05 47820.77 2015-03-09 19:01:24.000 068 21199.40 60.66 42865.01 47820.74 2015-03-09 19:01:25.000 068 21199.40 60.70 42864.97 47820.71 2015-03-09 19:01:26.000 068 21199.41 60.72 42864.98 47820.72 2015-03-09 19:01:27.000 068 21199.39 60.74 42864.95 47820.72 2015-03-09 19:01:28.000 068 21199.39 60.75 42864.98 47820.69 2015-03-09 19:01:29.000 068 21199.40 60.77 42864.97 47820.67 2015-03-09 19:01:30.000 068 21199.44 60.73 42864.97 47820.70 2015-03-09 19:01:31.000 068 21199.49 60.69 42864.99 47820.72 2015-03-09 19:01:32.000 068 21199.52 60.66 42865.02 47820.77 2015-03-09 19:01:33.000 068 21199.56 60.66 42865.08 47820.78 2015-03-09 19:01:34.000 068 21199.54 60.63 42865.09 47820.84 2015-03-09 19:01:35.000 068 21199.51 60.64 42865.11 47820.87 2015-03-09 19:01:36.000 068 21199.54 60.62 42865.11 47820.88 2015-03-09 19:01:37.000 068 21199.54 60.63 42865.14 47820.86 2015-03-09 19:01:38.000 068 21199.52 60.66 42865.11 47820.87 2015-03-09 19:01:39.000 068 21199.55 60.65 42865.11 47820.89 2015-03-09 19:01:40.000 068 21199.55 60.67 42865.10 47820.87 2015-03-09 19:01:41.000 068 21199.54 60.65 42865.09 47820.87 2015-03-09 19:01:42.000 068 21199.53 60.62 42865.08 47820.85 2015-03-09 19:01:43.000 068 21199.52 60.61 42865.12 47820.87 2015-03-09 19:01:44.000 068 21199.53 60.61 42865.10 47820.83 2015-03-09 19:01:45.000 068 21199.51 60.62 42865.10 47820.85 2015-03-09 19:01:46.000 068 21199.51 60.61 42865.08 47820.83 2015-03-09 19:01:47.000 068 21199.52 60.62 42865.08 47820.82 2015-03-09 19:01:48.000 068 21199.47 60.62 42865.07 47820.82 2015-03-09 19:01:49.000 068 21199.48 60.58 42865.09 47820.82 2015-03-09 19:01:50.000 068 21199.51 60.57 42865.07 47820.82 2015-03-09 19:01:51.000 068 21199.52 60.57 42865.11 47820.84 2015-03-09 19:01:52.000 068 21199.53 60.55 42865.12 47820.83 2015-03-09 19:01:53.000 068 21199.47 60.56 42865.13 47820.86 2015-03-09 19:01:54.000 068 21199.43 60.60 42865.14 47820.85 2015-03-09 19:01:55.000 068 21199.40 60.64 42865.13 47820.86 2015-03-09 19:01:56.000 068 21199.42 60.63 42865.11 47820.83 2015-03-09 19:01:57.000 068 21199.38 60.63 42865.04 47820.83 2015-03-09 19:01:58.000 068 21199.39 60.65 42865.04 47820.81 2015-03-09 19:01:59.000 068 21199.41 60.66 42865.05 47820.81 2015-03-09 19:02:00.000 068 21199.39 60.67 42865.06 47820.78 2015-03-09 19:02:01.000 068 21199.38 60.64 42865.04 47820.77 2015-03-09 19:02:02.000 068 21199.40 60.65 42865.01 47820.76 2015-03-09 19:02:03.000 068 21199.38 60.68 42865.00 47820.74 2015-03-09 19:02:04.000 068 21199.38 60.69 42865.01 47820.74 2015-03-09 19:02:05.000 068 21199.38 60.72 42864.99 47820.74 2015-03-09 19:02:06.000 068 21199.40 60.72 42864.99 47820.72 2015-03-09 19:02:07.000 068 21199.43 60.75 42864.98 47820.73 2015-03-09 19:02:08.000 068 21199.42 60.78 42864.99 47820.73 2015-03-09 19:02:09.000 068 21199.41 60.79 42864.97 47820.74 2015-03-09 19:02:10.000 068 21199.41 60.82 42864.94 47820.71 2015-03-09 19:02:11.000 068 21199.43 60.81 42864.92 47820.71 2015-03-09 19:02:12.000 068 21199.42 60.80 42864.93 47820.66 2015-03-09 19:02:13.000 068 21199.38 60.78 42864.93 47820.66 2015-03-09 19:02:14.000 068 21199.39 60.78 42864.92 47820.66 2015-03-09 19:02:15.000 068 21199.37 60.77 42864.95 47820.64 2015-03-09 19:02:16.000 068 21199.33 60.76 42864.97 47820.64 2015-03-09 19:02:17.000 068 21199.34 60.78 42864.96 47820.63 2015-03-09 19:02:18.000 068 21199.33 60.78 42864.95 47820.63 2015-03-09 19:02:19.000 068 21199.30 60.78 42864.94 47820.64 2015-03-09 19:02:20.000 068 21199.29 60.78 42864.95 47820.62 2015-03-09 19:02:21.000 068 21199.29 60.77 42864.94 47820.61 2015-03-09 19:02:22.000 068 21199.31 60.77 42864.96 47820.59 2015-03-09 19:02:23.000 068 21199.29 60.75 42864.93 47820.61 2015-03-09 19:02:24.000 068 21199.31 60.74 42864.93 47820.57 2015-03-09 19:02:25.000 068 21199.27 60.73 42864.93 47820.59 2015-03-09 19:02:26.000 068 21199.27 60.74 42864.93 47820.57 2015-03-09 19:02:27.000 068 21199.26 60.70 42864.93 47820.57 2015-03-09 19:02:28.000 068 21199.23 60.67 42864.91 47820.58 2015-03-09 19:02:29.000 068 21199.21 60.66 42864.90 47820.58 2015-03-09 19:02:30.000 068 21199.19 60.69 42864.90 47820.55 2015-03-09 19:02:31.000 068 21199.19 60.77 42864.85 47820.54 2015-03-09 19:02:32.000 068 21199.19 60.80 42864.82 47820.51 2015-03-09 19:02:33.000 068 21199.21 60.82 42864.80 47820.48 2015-03-09 19:02:34.000 068 21199.26 60.81 42864.76 47820.44 2015-03-09 19:02:35.000 068 21199.25 60.81 42864.74 47820.42 2015-03-09 19:02:36.000 068 21199.27 60.79 42864.72 47820.44 2015-03-09 19:02:37.000 068 21199.27 60.81 42864.71 47820.42 2015-03-09 19:02:38.000 068 21199.29 60.82 42864.73 47820.43 2015-03-09 19:02:39.000 068 21199.31 60.80 42864.70 47820.41 2015-03-09 19:02:40.000 068 21199.32 60.79 42864.70 47820.43 2015-03-09 19:02:41.000 068 21199.32 60.78 42864.71 47820.42 2015-03-09 19:02:42.000 068 21199.35 60.75 42864.67 47820.41 2015-03-09 19:02:43.000 068 21199.34 60.75 42864.71 47820.42 2015-03-09 19:02:44.000 068 21199.32 60.79 42864.71 47820.44 2015-03-09 19:02:45.000 068 21199.32 60.76 42864.72 47820.45 2015-03-09 19:02:46.000 068 21199.31 60.73 42864.77 47820.48 2015-03-09 19:02:47.000 068 21199.32 60.68 42864.79 47820.48 2015-03-09 19:02:48.000 068 21199.31 60.67 42864.80 47820.49 2015-03-09 19:02:49.000 068 21199.31 60.67 42864.84 47820.53 2015-03-09 19:02:50.000 068 21199.31 60.66 42864.83 47820.53 2015-03-09 19:02:51.000 068 21199.33 60.68 42864.85 47820.53 2015-03-09 19:02:52.000 068 21199.33 60.69 42864.88 47820.55 2015-03-09 19:02:53.000 068 21199.30 60.63 42864.90 47820.58 2015-03-09 19:02:54.000 068 21199.31 60.63 42864.92 47820.55 2015-03-09 19:02:55.000 068 21199.30 60.67 42864.91 47820.59 2015-03-09 19:02:56.000 068 21199.29 60.70 42864.85 47820.57 2015-03-09 19:02:57.000 068 21199.29 60.74 42864.82 47820.55 2015-03-09 19:02:58.000 068 21199.29 60.75 42864.82 47820.54 2015-03-09 19:02:59.000 068 21199.30 60.76 42864.78 47820.51 2015-03-09 19:03:00.000 068 21199.29 60.81 42864.78 47820.51 2015-03-09 19:03:01.000 068 21199.33 60.84 42864.76 47820.49 2015-03-09 19:03:02.000 068 21199.33 60.85 42864.77 47820.47 2015-03-09 19:03:03.000 068 21199.35 60.86 42864.77 47820.48 2015-03-09 19:03:04.000 068 21199.38 60.87 42864.76 47820.50 2015-03-09 19:03:05.000 068 21199.42 60.87 42864.79 47820.51 2015-03-09 19:03:06.000 068 21199.43 60.89 42864.77 47820.52 2015-03-09 19:03:07.000 068 21199.45 60.89 42864.75 47820.51 2015-03-09 19:03:08.000 068 21199.48 60.87 42864.73 47820.54 2015-03-09 19:03:09.000 068 21199.44 60.92 42864.73 47820.54 2015-03-09 19:03:10.000 068 21199.40 60.95 42864.72 47820.52 2015-03-09 19:03:11.000 068 21199.36 60.98 42864.69 47820.48 2015-03-09 19:03:12.000 068 21199.34 61.03 42864.67 47820.44 2015-03-09 19:03:13.000 068 21199.31 61.06 42864.68 47820.41 2015-03-09 19:03:14.000 068 21199.33 61.09 42864.64 47820.36 2015-03-09 19:03:15.000 068 21199.28 61.12 42864.60 47820.32 2015-03-09 19:03:16.000 068 21199.29 61.13 42864.57 47820.31 2015-03-09 19:03:17.000 068 21199.23 61.23 42864.50 47820.24 2015-03-09 19:03:18.000 068 21199.19 61.35 42864.41 47820.18 2015-03-09 19:03:19.000 068 21199.17 61.42 42864.33 47820.08 2015-03-09 19:03:20.000 068 21199.16 61.44 42864.22 47820.00 2015-03-09 19:03:21.000 068 21199.17 61.46 42864.18 47819.94 2015-03-09 19:03:22.000 068 21199.15 61.46 42864.14 47819.89 2015-03-09 19:03:23.000 068 21199.15 61.42 42864.14 47819.86 2015-03-09 19:03:24.000 068 21199.17 61.38 42864.13 47819.88 2015-03-09 19:03:25.000 068 21199.20 61.35 42864.12 47819.86 2015-03-09 19:03:26.000 068 21199.24 61.35 42864.16 47819.88 2015-03-09 19:03:27.000 068 21199.28 61.29 42864.17 47819.89 2015-03-09 19:03:28.000 068 21199.34 61.18 42864.23 47819.93 2015-03-09 19:03:29.000 068 21199.37 61.08 42864.29 47820.00 2015-03-09 19:03:30.000 068 21199.41 61.04 42864.34 47820.09 2015-03-09 19:03:31.000 068 21199.42 61.02 42864.38 47820.15 2015-03-09 19:03:32.000 068 21199.43 60.98 42864.44 47820.19 2015-03-09 19:03:33.000 068 21199.45 60.98 42864.45 47820.25 2015-03-09 19:03:34.000 068 21199.50 60.94 42864.48 47820.28 2015-03-09 19:03:35.000 068 21199.49 60.89 42864.52 47820.31 2015-03-09 19:03:36.000 068 21199.56 60.84 42864.54 47820.36 2015-03-09 19:03:37.000 068 21199.57 60.81 42864.57 47820.39 2015-03-09 19:03:38.000 068 21199.57 60.78 42864.61 47820.43 2015-03-09 19:03:39.000 068 21199.57 60.74 42864.62 47820.48 2015-03-09 19:03:40.000 068 21199.59 60.73 42864.65 47820.53 2015-03-09 19:03:41.000 068 21199.58 60.72 42864.68 47820.51 2015-03-09 19:03:42.000 068 21199.56 60.71 42864.68 47820.54 2015-03-09 19:03:43.000 068 21199.60 60.69 42864.71 47820.55 2015-03-09 19:03:44.000 068 21199.65 60.65 42864.73 47820.57 2015-03-09 19:03:45.000 068 21199.66 60.64 42864.77 47820.60 2015-03-09 19:03:46.000 068 21199.67 60.63 42864.76 47820.65 2015-03-09 19:03:47.000 068 21199.71 60.65 42864.76 47820.65 2015-03-09 19:03:48.000 068 21199.71 60.67 42864.74 47820.65 2015-03-09 19:03:49.000 068 21199.72 60.70 42864.73 47820.62 2015-03-09 19:03:50.000 068 21199.74 60.67 42864.73 47820.65 2015-03-09 19:03:51.000 068 21199.75 60.68 42864.72 47820.63 2015-03-09 19:03:52.000 068 21199.74 60.67 42864.77 47820.65 2015-03-09 19:03:53.000 068 21199.75 60.66 42864.76 47820.66 2015-03-09 19:03:54.000 068 21199.79 60.68 42864.75 47820.67 2015-03-09 19:03:55.000 068 21199.82 60.67 42864.75 47820.70 2015-03-09 19:03:56.000 068 21199.84 60.63 42864.75 47820.69 2015-03-09 19:03:57.000 068 21199.85 60.60 42864.75 47820.69 2015-03-09 19:03:58.000 068 21199.88 60.56 42864.76 47820.73 2015-03-09 19:03:59.000 068 21199.92 60.51 42864.79 47820.75 2015-03-09 19:04:00.000 068 21199.95 60.44 42864.83 47820.80 2015-03-09 19:04:01.000 068 21199.97 60.40 42864.89 47820.82 2015-03-09 19:04:02.000 068 21199.99 60.38 42864.90 47820.88 2015-03-09 19:04:03.000 068 21200.01 60.36 42864.92 47820.92 2015-03-09 19:04:04.000 068 21200.06 60.36 42864.95 47820.93 2015-03-09 19:04:05.000 068 21200.07 60.36 42864.95 47821.00 2015-03-09 19:04:06.000 068 21200.09 60.34 42864.92 47820.99 2015-03-09 19:04:07.000 068 21200.11 60.30 42864.95 47821.00 2015-03-09 19:04:08.000 068 21200.15 60.27 42864.95 47821.02 2015-03-09 19:04:09.000 068 21200.14 60.28 42864.95 47821.04 2015-03-09 19:04:10.000 068 21200.12 60.27 42864.96 47821.05 2015-03-09 19:04:11.000 068 21200.12 60.27 42864.97 47821.05 2015-03-09 19:04:12.000 068 21200.10 60.27 42864.97 47821.04 2015-03-09 19:04:13.000 068 21200.09 60.27 42865.00 47821.04 2015-03-09 19:04:14.000 068 21200.05 60.30 42865.02 47821.04 2015-03-09 19:04:15.000 068 21200.04 60.32 42865.03 47821.03 2015-03-09 19:04:16.000 068 21200.05 60.34 42865.02 47821.04 2015-03-09 19:04:17.000 068 21200.05 60.34 42865.01 47821.03 2015-03-09 19:04:18.000 068 21200.08 60.36 42865.01 47821.01 2015-03-09 19:04:19.000 068 21200.04 60.31 42865.03 47821.03 2015-03-09 19:04:20.000 068 21200.08 60.25 42865.01 47821.01 2015-03-09 19:04:21.000 068 21200.08 60.22 42865.04 47821.03 2015-03-09 19:04:22.000 068 21200.08 60.19 42865.07 47821.08 2015-03-09 19:04:23.000 068 21200.05 60.17 42865.11 47821.11 2015-03-09 19:04:24.000 068 21200.10 60.13 42865.16 47821.12 2015-03-09 19:04:25.000 068 21200.10 60.11 42865.17 47821.18 2015-03-09 19:04:26.000 068 21200.14 60.06 42865.21 47821.20 2015-03-09 19:04:27.000 068 21200.16 60.03 42865.22 47821.24 2015-03-09 19:04:28.000 068 21200.16 60.01 42865.24 47821.25 2015-03-09 19:04:29.000 068 21200.20 59.93 42865.24 47821.28 2015-03-09 19:04:30.000 068 21200.21 59.92 42865.28 47821.31 2015-03-09 19:04:31.000 068 21200.23 59.91 42865.31 47821.35 2015-03-09 19:04:32.000 068 21200.23 59.90 42865.32 47821.34 2015-03-09 19:04:33.000 068 21200.22 59.92 42865.34 47821.37 2015-03-09 19:04:34.000 068 21200.25 59.92 42865.33 47821.39 2015-03-09 19:04:35.000 068 21200.27 59.92 42865.30 47821.36 2015-03-09 19:04:36.000 068 21200.29 59.90 42865.30 47821.37 2015-03-09 19:04:37.000 068 21200.32 59.87 42865.31 47821.39 2015-03-09 19:04:38.000 068 21200.32 59.87 42865.31 47821.40 2015-03-09 19:04:39.000 068 21200.34 59.87 42865.36 47821.44 2015-03-09 19:04:40.000 068 21200.38 59.89 42865.34 47821.48 2015-03-09 19:04:41.000 068 21200.41 59.89 42865.35 47821.48 2015-03-09 19:04:42.000 068 21200.39 59.87 42865.36 47821.50 2015-03-09 19:04:43.000 068 21200.42 59.90 42865.37 47821.50 2015-03-09 19:04:44.000 068 21200.40 59.94 42865.38 47821.51 2015-03-09 19:04:45.000 068 21200.41 59.95 42865.30 47821.50 2015-03-09 19:04:46.000 068 21200.39 59.96 42865.27 47821.48 2015-03-09 19:04:47.000 068 21200.35 59.99 42865.28 47821.41 2015-03-09 19:04:48.000 068 21200.35 60.03 42865.24 47821.37 2015-03-09 19:04:49.000 068 21200.33 60.07 42865.22 47821.35 2015-03-09 19:04:50.000 068 21200.34 60.06 42865.18 47821.32 2015-03-09 19:04:51.000 068 21200.34 60.06 42865.15 47821.28 2015-03-09 19:04:52.000 068 21200.35 60.03 42865.17 47821.26 2015-03-09 19:04:53.000 068 21200.34 60.02 42865.15 47821.27 2015-03-09 19:04:54.000 068 21200.35 60.02 42865.16 47821.29 2015-03-09 19:04:55.000 068 21200.33 60.03 42865.17 47821.24 2015-03-09 19:04:56.000 068 21200.34 60.04 42865.15 47821.26 2015-03-09 19:04:57.000 068 21200.34 60.00 42865.10 47821.22 2015-03-09 19:04:58.000 068 21200.35 59.98 42865.09 47821.23 2015-03-09 19:04:59.000 068 21200.33 59.95 42865.14 47821.19 2015-03-09 19:05:00.000 068 21200.34 59.95 42865.14 47821.22 2015-03-09 19:05:01.000 068 21200.32 59.92 42865.12 47821.23 2015-03-09 19:05:02.000 068 21200.32 59.89 42865.09 47821.25 2015-03-09 19:05:03.000 068 21200.32 59.91 42865.10 47821.26 2015-03-09 19:05:04.000 068 21200.29 59.96 42865.12 47821.22 2015-03-09 19:05:05.000 068 21200.24 59.98 42865.10 47821.22 2015-03-09 19:05:06.000 068 21200.23 59.98 42865.05 47821.20 2015-03-09 19:05:07.000 068 21200.22 59.99 42865.06 47821.14 2015-03-09 19:05:08.000 068 21200.23 59.99 42865.08 47821.13 2015-03-09 19:05:09.000 068 21200.23 59.99 42865.03 47821.11 2015-03-09 19:05:10.000 068 21200.22 59.97 42865.01 47821.12 2015-03-09 19:05:11.000 068 21200.21 59.94 42865.04 47821.10 2015-03-09 19:05:12.000 068 21200.19 59.95 42865.01 47821.12 2015-03-09 19:05:13.000 068 21200.21 59.97 42864.96 47821.10 2015-03-09 19:05:14.000 068 21200.23 59.95 42864.96 47821.09 2015-03-09 19:05:15.000 068 21200.22 59.94 42864.97 47821.10 2015-03-09 19:05:16.000 068 21200.25 59.94 42864.97 47821.11 2015-03-09 19:05:17.000 068 21200.25 59.93 42864.98 47821.11 2015-03-09 19:05:18.000 068 21200.26 59.90 42865.00 47821.11 2015-03-09 19:05:19.000 068 21200.25 59.89 42865.00 47821.11 2015-03-09 19:05:20.000 068 21200.29 59.89 42865.01 47821.15 2015-03-09 19:05:21.000 068 21200.31 59.87 42865.00 47821.14 2015-03-09 19:05:22.000 068 21200.31 59.84 42865.02 47821.12 2015-03-09 19:05:23.000 068 21200.31 59.83 42865.02 47821.14 2015-03-09 19:05:24.000 068 21200.31 59.81 42865.02 47821.15 2015-03-09 19:05:25.000 068 21200.35 59.82 42865.00 47821.14 2015-03-09 19:05:26.000 068 21200.35 59.83 42864.97 47821.14 2015-03-09 19:05:27.000 068 21200.29 59.85 42864.96 47821.12 2015-03-09 19:05:28.000 068 21200.29 59.85 42864.95 47821.11 2015-03-09 19:05:29.000 068 21200.29 59.84 42864.94 47821.09 2015-03-09 19:05:30.000 068 21200.28 59.83 42864.90 47821.07 2015-03-09 19:05:31.000 068 21200.26 59.80 42864.91 47821.05 2015-03-09 19:05:32.000 068 21200.27 59.77 42864.92 47821.03 2015-03-09 19:05:33.000 068 21200.30 59.72 42864.93 47821.06 2015-03-09 19:05:34.000 068 21200.30 59.66 42864.96 47821.07 2015-03-09 19:05:35.000 068 21200.33 59.62 42864.96 47821.09 2015-03-09 19:05:36.000 068 21200.34 59.62 42864.98 47821.10 2015-03-09 19:05:37.000 068 21200.36 59.60 42864.97 47821.13 2015-03-09 19:05:38.000 068 21200.41 59.58 42864.99 47821.16 2015-03-09 19:05:39.000 068 21200.45 59.56 42865.02 47821.16 2015-03-09 19:05:40.000 068 21200.47 59.54 42865.03 47821.22 2015-03-09 19:05:41.000 068 21200.51 59.52 42865.08 47821.23 2015-03-09 19:05:42.000 068 21200.57 59.48 42865.07 47821.27 2015-03-09 19:05:43.000 068 21200.57 59.45 42865.10 47821.30 2015-03-09 19:05:44.000 068 21200.59 59.45 42865.11 47821.36 2015-03-09 19:05:45.000 068 21200.64 59.45 42865.12 47821.38 2015-03-09 19:05:46.000 068 21200.68 59.43 42865.15 47821.40 2015-03-09 19:05:47.000 068 21200.72 59.38 42865.19 47821.45 2015-03-09 19:05:48.000 068 21200.75 59.35 42865.21 47821.48 2015-03-09 19:05:49.000 068 21200.73 59.34 42865.22 47821.48 2015-03-09 19:05:50.000 068 21200.72 59.34 42865.21 47821.54 2015-03-09 19:05:51.000 068 21200.71 59.37 42865.24 47821.54 2015-03-09 19:05:52.000 068 21200.70 59.44 42865.23 47821.54 2015-03-09 19:05:53.000 068 21200.67 59.49 42865.20 47821.53 2015-03-09 19:05:54.000 068 21200.67 59.54 42865.16 47821.51 2015-03-09 19:05:55.000 068 21200.67 59.58 42865.12 47821.48 2015-03-09 19:05:56.000 068 21200.65 59.60 42865.11 47821.45 2015-03-09 19:05:57.000 068 21200.63 59.64 42865.09 47821.40 2015-03-09 19:05:58.000 068 21200.59 59.69 42865.05 47821.36 2015-03-09 19:05:59.000 068 21200.60 59.68 42865.04 47821.32 2015-03-09 19:06:00.000 068 21200.58 59.67 42865.00 47821.28 2015-03-09 19:06:01.000 068 21200.55 59.67 42865.02 47821.25 2015-03-09 19:06:02.000 068 21200.56 59.67 42865.03 47821.24 2015-03-09 19:06:03.000 068 21200.55 59.65 42865.00 47821.22 2015-03-09 19:06:04.000 068 21200.54 59.64 42865.01 47821.26 2015-03-09 19:06:05.000 068 21200.54 59.66 42864.99 47821.24 2015-03-09 19:06:06.000 068 21200.54 59.71 42864.98 47821.24 2015-03-09 19:06:07.000 068 21200.55 59.71 42864.96 47821.24 2015-03-09 19:06:08.000 068 21200.54 59.70 42864.97 47821.22 2015-03-09 19:06:09.000 068 21200.52 59.69 42864.98 47821.24 2015-03-09 19:06:10.000 068 21200.53 59.69 42864.99 47821.22 2015-03-09 19:06:11.000 068 21200.52 59.67 42864.99 47821.21 2015-03-09 19:06:12.000 068 21200.52 59.65 42865.02 47821.22 2015-03-09 19:06:13.000 068 21200.54 59.66 42865.03 47821.21 2015-03-09 19:06:14.000 068 21200.57 59.67 42865.02 47821.25 2015-03-09 19:06:15.000 068 21200.59 59.69 42865.00 47821.23 2015-03-09 19:06:16.000 068 21200.53 59.77 42865.03 47821.22 2015-03-09 19:06:17.000 068 21200.50 59.85 42864.99 47821.23 2015-03-09 19:06:18.000 068 21200.48 59.89 42864.94 47821.18 2015-03-09 19:06:19.000 068 21200.48 59.94 42864.90 47821.10 2015-03-09 19:06:20.000 068 21200.46 59.97 42864.87 47821.08 2015-03-09 19:06:21.000 068 21200.48 59.93 42864.87 47821.07 2015-03-09 19:06:22.000 068 21200.53 59.91 42864.83 47821.04 2015-03-09 19:06:23.000 068 21200.52 59.90 42864.82 47821.07 2015-03-09 19:06:24.000 068 21200.47 59.89 42864.87 47821.08 2015-03-09 19:06:25.000 068 21200.43 59.93 42864.85 47821.07 2015-03-09 19:06:26.000 068 21200.42 59.96 42864.87 47821.06 2015-03-09 19:06:27.000 068 21200.42 59.94 42864.83 47821.03 2015-03-09 19:06:28.000 068 21200.44 59.92 42864.86 47821.03 2015-03-09 19:06:29.000 068 21200.41 59.96 42864.82 47821.05 2015-03-09 19:06:30.000 068 21200.41 59.99 42864.84 47821.04 2015-03-09 19:06:31.000 068 21200.39 59.99 42864.82 47821.01 2015-03-09 19:06:32.000 068 21200.41 60.01 42864.83 47821.00 2015-03-09 19:06:33.000 068 21200.35 60.03 42864.83 47821.00 2015-03-09 19:06:34.000 068 21200.32 60.07 42864.83 47820.96 2015-03-09 19:06:35.000 068 21200.31 60.10 42864.80 47820.93 2015-03-09 19:06:36.000 068 21200.31 60.12 42864.78 47820.92 2015-03-09 19:06:37.000 068 21200.31 60.12 42864.75 47820.90 2015-03-09 19:06:38.000 068 21200.32 60.08 42864.76 47820.90 2015-03-09 19:06:39.000 068 21200.35 60.06 42864.78 47820.91 2015-03-09 19:06:40.000 068 21200.37 60.02 42864.77 47820.94 2015-03-09 19:06:41.000 068 21200.37 59.98 42864.79 47820.93 2015-03-09 19:06:42.000 068 21200.38 59.94 42864.80 47820.95 2015-03-09 19:06:43.000 068 21200.42 59.90 42864.77 47820.98 2015-03-09 19:06:44.000 068 21200.44 59.91 42864.78 47821.00 2015-03-09 19:06:45.000 068 21200.45 59.92 42864.80 47821.01 2015-03-09 19:06:46.000 068 21200.43 59.92 42864.81 47820.99 2015-03-09 19:06:47.000 068 21200.43 59.90 42864.83 47821.00 2015-03-09 19:06:48.000 068 21200.39 59.89 42864.82 47820.99 2015-03-09 19:06:49.000 068 21200.39 59.92 42864.82 47821.00 2015-03-09 19:06:50.000 068 21200.37 59.99 42864.79 47820.96 2015-03-09 19:06:51.000 068 21200.35 60.06 42864.77 47820.92 2015-03-09 19:06:52.000 068 21200.32 60.09 42864.72 47820.92 2015-03-09 19:06:53.000 068 21200.27 60.12 42864.71 47820.87 2015-03-09 19:06:54.000 068 21200.26 60.20 42864.67 47820.83 2015-03-09 19:06:55.000 068 21200.22 60.25 42864.65 47820.80 2015-03-09 19:06:56.000 068 21200.21 60.26 42864.61 47820.76 2015-03-09 19:06:57.000 068 21200.21 60.27 42864.61 47820.74 2015-03-09 19:06:58.000 068 21200.25 60.28 42864.58 47820.72 2015-03-09 19:06:59.000 068 21200.22 60.28 42864.61 47820.71 2015-03-09 19:07:00.000 068 21200.20 60.30 42864.61 47820.73 2015-03-09 19:07:01.000 068 21200.21 60.33 42864.61 47820.75 2015-03-09 19:07:02.000 068 21200.21 60.34 42864.60 47820.71 2015-03-09 19:07:03.000 068 21200.21 60.34 42864.55 47820.75 2015-03-09 19:07:04.000 068 21200.23 60.39 42864.57 47820.73 2015-03-09 19:07:05.000 068 21200.27 60.40 42864.56 47820.75 2015-03-09 19:07:06.000 068 21200.28 60.43 42864.57 47820.74 2015-03-09 19:07:07.000 068 21200.26 60.41 42864.59 47820.75 2015-03-09 19:07:08.000 068 21200.29 60.40 42864.58 47820.74 2015-03-09 19:07:09.000 068 21200.29 60.39 42864.59 47820.75 2015-03-09 19:07:10.000 068 21200.28 60.38 42864.58 47820.73 2015-03-09 19:07:11.000 068 21200.27 60.44 42864.57 47820.74 2015-03-09 19:07:12.000 068 21200.24 60.53 42864.54 47820.73 2015-03-09 19:07:13.000 068 21200.24 60.59 42864.50 47820.68 2015-03-09 19:07:14.000 068 21200.20 60.65 42864.46 47820.65 2015-03-09 19:07:15.000 068 21200.19 60.67 42864.42 47820.57 2015-03-09 19:07:16.000 068 21200.16 60.67 42864.37 47820.51 2015-03-09 19:07:17.000 068 21200.13 60.67 42864.33 47820.46 2015-03-09 19:07:18.000 068 21200.13 60.69 42864.28 47820.46 2015-03-09 19:07:19.000 068 21200.10 60.76 42864.24 47820.40 2015-03-09 19:07:20.000 068 21200.12 60.75 42864.21 47820.40 2015-03-09 19:07:21.000 068 21200.12 60.74 42864.17 47820.34 2015-03-09 19:07:22.000 068 21200.11 60.75 42864.17 47820.32 2015-03-09 19:07:23.000 068 21200.11 60.79 42864.13 47820.30 2015-03-09 19:07:24.000 068 21200.09 60.83 42864.11 47820.25 2015-03-09 19:07:25.000 068 21200.08 60.86 42864.06 47820.20 2015-03-09 19:07:26.000 068 21200.06 60.83 42864.07 47820.20 2015-03-09 19:07:27.000 068 21200.08 60.82 42864.05 47820.19 2015-03-09 19:07:28.000 068 21200.10 60.83 42864.03 47820.20 2015-03-09 19:07:29.000 068 21200.10 60.84 42864.06 47820.21 2015-03-09 19:07:30.000 068 21200.08 60.85 42864.07 47820.18 2015-03-09 19:07:31.000 068 21200.08 60.91 42864.05 47820.18 2015-03-09 19:07:32.000 068 21200.03 60.92 42864.02 47820.15 2015-03-09 19:07:33.000 068 21200.03 60.93 42863.99 47820.16 2015-03-09 19:07:34.000 068 21200.02 60.92 42863.97 47820.13 2015-03-09 19:07:35.000 068 21200.07 60.91 42864.03 47820.14 2015-03-09 19:07:36.000 068 21200.08 60.91 42864.02 47820.14 2015-03-09 19:07:37.000 068 21200.04 60.98 42864.02 47820.15 2015-03-09 19:07:38.000 068 21200.03 61.03 42864.00 47820.12 2015-03-09 19:07:39.000 068 21199.99 61.05 42863.97 47820.10 2015-03-09 19:07:40.000 068 21199.97 61.08 42863.95 47820.09 2015-03-09 19:07:41.000 068 21199.96 61.10 42863.97 47820.04 2015-03-09 19:07:42.000 068 21199.97 61.12 42863.95 47820.05 2015-03-09 19:07:43.000 068 21199.97 61.09 42863.97 47820.05 2015-03-09 19:07:44.000 068 21200.01 61.05 42863.99 47820.06 2015-03-09 19:07:45.000 068 21200.02 60.99 42864.03 47820.10 2015-03-09 19:07:46.000 068 21200.03 60.99 42864.10 47820.15 2015-03-09 19:07:47.000 068 21200.04 60.98 42864.15 47820.17 2015-03-09 19:07:48.000 068 21200.02 60.93 42864.17 47820.25 2015-03-09 19:07:49.000 068 21200.00 60.92 42864.19 47820.27 2015-03-09 19:07:50.000 068 21199.94 60.89 42864.26 47820.29 2015-03-09 19:07:51.000 068 21199.95 60.87 42864.30 47820.31 2015-03-09 19:07:52.000 068 21199.98 60.88 42864.30 47820.33 2015-03-09 19:07:53.000 068 21199.99 60.95 42864.32 47820.40 2015-03-09 19:07:54.000 068 21200.02 61.01 42864.31 47820.37 2015-03-09 19:07:55.000 068 21200.05 61.01 42864.28 47820.37 2015-03-09 19:07:56.000 068 21200.06 60.99 42864.28 47820.37 2015-03-09 19:07:57.000 068 21200.07 60.93 42864.28 47820.36 2015-03-09 19:07:58.000 068 21200.08 60.88 42864.33 47820.41 2015-03-09 19:07:59.000 068 21200.10 60.90 42864.34 47820.45 2015-03-09 19:08:00.000 068 21200.10 60.91 42864.36 47820.47 2015-03-09 19:08:01.000 068 21200.10 60.90 42864.38 47820.51 2015-03-09 19:08:02.000 068 21200.11 60.90 42864.38 47820.55 2015-03-09 19:08:03.000 068 21200.12 60.91 42864.37 47820.53 2015-03-09 19:08:04.000 068 21200.11 60.89 42864.38 47820.54 2015-03-09 19:08:05.000 068 21200.13 60.87 42864.43 47820.55 2015-03-09 19:08:06.000 068 21200.15 60.86 42864.44 47820.59 2015-03-09 19:08:07.000 068 21200.19 60.84 42864.44 47820.57 2015-03-09 19:08:08.000 068 21200.16 60.84 42864.45 47820.60 2015-03-09 19:08:09.000 068 21200.17 60.83 42864.46 47820.61 2015-03-09 19:08:10.000 068 21200.18 60.80 42864.52 47820.63 2015-03-09 19:08:11.000 068 21200.19 60.79 42864.52 47820.65 2015-03-09 19:08:12.000 068 21200.17 60.76 42864.56 47820.66 2015-03-09 19:08:13.000 068 21200.15 60.75 42864.57 47820.66 2015-03-09 19:08:14.000 068 21200.18 60.74 42864.58 47820.69 2015-03-09 19:08:15.000 068 21200.17 60.74 42864.56 47820.68 2015-03-09 19:08:16.000 068 21200.14 60.74 42864.57 47820.70 2015-03-09 19:08:17.000 068 21200.12 60.77 42864.53 47820.69 2015-03-09 19:08:18.000 068 21200.11 60.80 42864.54 47820.67 2015-03-09 19:08:19.000 068 21200.07 60.80 42864.52 47820.65 2015-03-09 19:08:20.000 068 21200.11 60.86 42864.50 47820.64 2015-03-09 19:08:21.000 068 21200.13 60.87 42864.50 47820.64 2015-03-09 19:08:22.000 068 21200.16 60.83 42864.48 47820.63 2015-03-09 19:08:23.000 068 21200.16 60.81 42864.50 47820.64 2015-03-09 19:08:24.000 068 21200.17 60.76 42864.54 47820.64 2015-03-09 19:08:25.000 068 21200.14 60.73 42864.54 47820.67 2015-03-09 19:08:26.000 068 21200.14 60.71 42864.55 47820.68 2015-03-09 19:08:27.000 068 21200.12 60.70 42864.57 47820.67 2015-03-09 19:08:28.000 068 21200.13 60.70 42864.58 47820.67 2015-03-09 19:08:29.000 068 21200.13 60.72 42864.58 47820.68 2015-03-09 19:08:30.000 068 21200.11 60.74 42864.60 47820.66 2015-03-09 19:08:31.000 068 21200.10 60.75 42864.57 47820.66 2015-03-09 19:08:32.000 068 21200.09 60.76 42864.55 47820.65 2015-03-09 19:08:33.000 068 21200.08 60.75 42864.57 47820.67 2015-03-09 19:08:34.000 068 21200.06 60.77 42864.58 47820.66 2015-03-09 19:08:35.000 068 21200.06 60.81 42864.56 47820.64 2015-03-09 19:08:36.000 068 21200.07 60.83 42864.53 47820.63 2015-03-09 19:08:37.000 068 21200.05 60.88 42864.50 47820.62 2015-03-09 19:08:38.000 068 21200.11 60.92 42864.46 47820.59 2015-03-09 19:08:39.000 068 21200.12 60.96 42864.47 47820.59 2015-03-09 19:08:40.000 068 21200.12 60.98 42864.43 47820.56 2015-03-09 19:08:41.000 068 21200.10 60.97 42864.40 47820.52 2015-03-09 19:08:42.000 068 21200.06 60.97 42864.41 47820.49 2015-03-09 19:08:43.000 068 21200.03 60.98 42864.42 47820.50 2015-03-09 19:08:44.000 068 21200.01 60.98 42864.44 47820.50 2015-03-09 19:08:45.000 068 21200.01 60.96 42864.44 47820.48 2015-03-09 19:08:46.000 068 21200.00 60.96 42864.49 47820.51 2015-03-09 19:08:47.000 068 21200.01 60.96 42864.52 47820.52 2015-03-09 19:08:48.000 068 21200.01 60.93 42864.54 47820.55 2015-03-09 19:08:49.000 068 21200.03 60.96 42864.52 47820.58 2015-03-09 19:08:50.000 068 21200.06 60.96 42864.50 47820.59 2015-03-09 19:08:51.000 068 21200.07 60.93 42864.54 47820.64 2015-03-09 19:08:52.000 068 21200.10 60.91 42864.60 47820.63 2015-03-09 19:08:53.000 068 21200.11 60.90 42864.61 47820.68 2015-03-09 19:08:54.000 068 21200.11 60.90 42864.64 47820.71 2015-03-09 19:08:55.000 068 21200.10 60.89 42864.70 47820.71 2015-03-09 19:08:56.000 068 21200.12 60.85 42864.71 47820.78 2015-03-09 19:08:57.000 068 21200.14 60.83 42864.74 47820.80 2015-03-09 19:08:58.000 068 21200.10 60.81 42864.79 47820.82 2015-03-09 19:08:59.000 068 21200.10 60.81 42864.79 47820.84 2015-03-09 19:09:00.000 068 21200.08 60.82 42864.85 47820.87 2015-03-09 19:09:01.000 068 21200.08 60.81 42864.88 47820.90 2015-03-09 19:09:02.000 068 21200.10 60.78 42864.86 47820.92 2015-03-09 19:09:03.000 068 21200.09 60.75 42864.90 47820.95 2015-03-09 19:09:04.000 068 21200.08 60.74 42864.94 47820.93 2015-03-09 19:09:05.000 068 21200.08 60.72 42864.97 47820.95 2015-03-09 19:09:06.000 068 21200.08 60.68 42864.99 47820.98 2015-03-09 19:09:07.000 068 21200.07 60.66 42865.00 47821.01 2015-03-09 19:09:08.000 068 21200.06 60.66 42865.03 47821.01 2015-03-09 19:09:09.000 068 21200.07 60.64 42865.09 47821.05 2015-03-09 19:09:10.000 068 21200.06 60.65 42865.12 47821.05 2015-03-09 19:09:11.000 068 21200.02 60.68 42865.13 47821.06 2015-03-09 19:09:12.000 068 21200.00 60.68 42865.11 47821.06 2015-03-09 19:09:13.000 068 21200.00 60.72 42865.12 47821.04 2015-03-09 19:09:14.000 068 21199.95 60.72 42865.11 47821.03 2015-03-09 19:09:15.000 068 21199.93 60.73 42865.11 47821.01 2015-03-09 19:09:16.000 068 21199.91 60.75 42865.10 47820.99 2015-03-09 19:09:17.000 068 21199.91 60.76 42865.10 47820.97 2015-03-09 19:09:18.000 068 21199.87 60.77 42865.10 47820.94 2015-03-09 19:09:19.000 068 21199.83 60.80 42865.08 47820.93 2015-03-09 19:09:20.000 068 21199.86 60.83 42865.08 47820.91 2015-03-09 19:09:21.000 068 21199.89 60.83 42865.04 47820.91 2015-03-09 19:09:22.000 068 21199.90 60.83 42865.07 47820.93 2015-03-09 19:09:23.000 068 21199.89 60.86 42865.06 47820.94 2015-03-09 19:09:24.000 068 21199.89 60.88 42865.03 47820.92 2015-03-09 19:09:25.000 068 21199.86 60.87 42865.05 47820.95 2015-03-09 19:09:26.000 068 21199.82 60.88 42865.04 47820.88 2015-03-09 19:09:27.000 068 21199.78 60.90 42865.04 47820.87 2015-03-09 19:09:28.000 068 21199.80 60.92 42865.04 47820.86 2015-03-09 19:09:29.000 068 21199.78 60.93 42865.02 47820.86 2015-03-09 19:09:30.000 068 21199.79 60.92 42865.01 47820.86 2015-03-09 19:09:31.000 068 21199.79 60.92 42865.01 47820.86 2015-03-09 19:09:32.000 068 21199.77 60.92 42865.01 47820.85 2015-03-09 19:09:33.000 068 21199.78 60.93 42865.03 47820.82 2015-03-09 19:09:34.000 068 21199.77 60.91 42864.99 47820.83 2015-03-09 19:09:35.000 068 21199.76 60.91 42865.01 47820.82 2015-03-09 19:09:36.000 068 21199.76 60.89 42865.02 47820.81 2015-03-09 19:09:37.000 068 21199.75 60.91 42864.99 47820.82 2015-03-09 19:09:38.000 068 21199.76 60.93 42864.97 47820.79 2015-03-09 19:09:39.000 068 21199.76 60.98 42864.98 47820.79 2015-03-09 19:09:40.000 068 21199.72 60.99 42864.94 47820.76 2015-03-09 19:09:41.000 068 21199.71 61.00 42864.91 47820.70 2015-03-09 19:09:42.000 068 21199.68 60.99 42864.90 47820.69 2015-03-09 19:09:43.000 068 21199.65 61.02 42864.83 47820.67 2015-03-09 19:09:44.000 068 21199.65 60.99 42864.83 47820.64 2015-03-09 19:09:45.000 068 21199.61 60.97 42864.79 47820.62 2015-03-09 19:09:46.000 068 21199.61 60.95 42864.78 47820.59 2015-03-09 19:09:47.000 068 21199.61 60.95 42864.79 47820.60 2015-03-09 19:09:48.000 068 21199.61 60.94 42864.79 47820.57 2015-03-09 19:09:49.000 068 21199.60 60.89 42864.72 47820.53 2015-03-09 19:09:50.000 068 21199.60 60.85 42864.74 47820.53 2015-03-09 19:09:51.000 068 21199.58 60.84 42864.76 47820.52 2015-03-09 19:09:52.000 068 21199.58 60.84 42864.75 47820.53 2015-03-09 19:09:53.000 068 21199.57 60.84 42864.75 47820.50 2015-03-09 19:09:54.000 068 21199.51 60.88 42864.75 47820.50 2015-03-09 19:09:55.000 068 21199.51 60.90 42864.69 47820.47 2015-03-09 19:09:56.000 068 21199.46 60.93 42864.70 47820.45 2015-03-09 19:09:57.000 068 21199.43 60.93 42864.68 47820.41 2015-03-09 19:09:58.000 068 21199.40 60.96 42864.61 47820.38 2015-03-09 19:09:59.000 068 21199.39 61.00 42864.59 47820.35 2015-03-09 19:10:00.000 068 21199.37 61.01 42864.56 47820.31 2015-03-09 19:10:01.000 068 21199.40 61.01 42864.51 47820.27 2015-03-09 19:10:02.000 068 21199.39 61.01 42864.50 47820.24 2015-03-09 19:10:03.000 068 21199.40 61.01 42864.48 47820.24 2015-03-09 19:10:04.000 068 21199.44 61.01 42864.48 47820.23 2015-03-09 19:10:05.000 068 21199.46 61.01 42864.48 47820.23 2015-03-09 19:10:06.000 068 21199.48 61.00 42864.49 47820.24 2015-03-09 19:10:07.000 068 21199.48 60.99 42864.49 47820.25 2015-03-09 19:10:08.000 068 21199.52 60.96 42864.48 47820.29 2015-03-09 19:10:09.000 068 21199.53 60.92 42864.49 47820.28 2015-03-09 19:10:10.000 068 21199.57 60.91 42864.47 47820.31 2015-03-09 19:10:11.000 068 21199.66 60.88 42864.51 47820.34 2015-03-09 19:10:12.000 068 21199.70 60.84 42864.52 47820.37 2015-03-09 19:10:13.000 068 21199.68 60.84 42864.55 47820.40 2015-03-09 19:10:14.000 068 21199.68 60.87 42864.57 47820.40 2015-03-09 19:10:15.000 068 21199.65 60.88 42864.52 47820.40 2015-03-09 19:10:16.000 068 21199.63 60.87 42864.52 47820.37 2015-03-09 19:10:17.000 068 21199.58 60.89 42864.51 47820.35 2015-03-09 19:10:18.000 068 21199.56 60.95 42864.49 47820.33 2015-03-09 19:10:19.000 068 21199.53 60.99 42864.42 47820.28 2015-03-09 19:10:20.000 068 21199.49 60.99 42864.40 47820.22 2015-03-09 19:10:21.000 068 21199.48 60.95 42864.42 47820.19 2015-03-09 19:10:22.000 068 21199.49 60.92 42864.40 47820.19 2015-03-09 19:10:23.000 068 21199.55 60.89 42864.44 47820.21 2015-03-09 19:10:24.000 068 21199.55 60.88 42864.48 47820.25 2015-03-09 19:10:25.000 068 21199.54 60.85 42864.47 47820.28 2015-03-09 19:10:26.000 068 21199.57 60.86 42864.49 47820.31 2015-03-09 19:10:27.000 068 21199.61 60.86 42864.54 47820.33 2015-03-09 19:10:28.000 068 21199.62 60.83 42864.57 47820.34 2015-03-09 19:10:29.000 068 21199.60 60.84 42864.56 47820.37 2015-03-09 19:10:30.000 068 21199.58 60.82 42864.58 47820.38 2015-03-09 19:10:31.000 068 21199.58 60.80 42864.61 47820.42 2015-03-09 19:10:32.000 068 21199.63 60.79 42864.59 47820.41 2015-03-09 19:10:33.000 068 21199.65 60.76 42864.63 47820.43 2015-03-09 19:10:34.000 068 21199.66 60.72 42864.66 47820.44 2015-03-09 19:10:35.000 068 21199.68 60.72 42864.69 47820.49 2015-03-09 19:10:36.000 068 21199.69 60.69 42864.70 47820.52 2015-03-09 19:10:37.000 068 21199.69 60.70 42864.71 47820.57 2015-03-09 19:10:38.000 068 21199.70 60.74 42864.73 47820.56 2015-03-09 19:10:39.000 068 21199.72 60.76 42864.72 47820.56 2015-03-09 19:10:40.000 068 21199.75 60.75 42864.72 47820.56 2015-03-09 19:10:41.000 068 21199.76 60.78 42864.72 47820.59 2015-03-09 19:10:42.000 068 21199.78 60.79 42864.73 47820.59 2015-03-09 19:10:43.000 068 21199.79 60.77 42864.74 47820.62 2015-03-09 19:10:44.000 068 21199.82 60.78 42864.76 47820.61 2015-03-09 19:10:45.000 068 21199.82 60.77 42864.74 47820.62 2015-03-09 19:10:46.000 068 21199.79 60.78 42864.76 47820.65 2015-03-09 19:10:47.000 068 21199.77 60.78 42864.76 47820.63 2015-03-09 19:10:48.000 068 21199.76 60.82 42864.75 47820.61 2015-03-09 19:10:49.000 068 21199.70 60.84 42864.75 47820.58 2015-03-09 19:10:50.000 068 21199.71 60.88 42864.69 47820.54 2015-03-09 19:10:51.000 068 21199.69 60.89 42864.64 47820.52 2015-03-09 19:10:52.000 068 21199.66 60.91 42864.60 47820.45 2015-03-09 19:10:53.000 068 21199.64 60.89 42864.58 47820.45 2015-03-09 19:10:54.000 068 21199.65 60.89 42864.60 47820.43 2015-03-09 19:10:55.000 068 21199.63 60.86 42864.59 47820.39 2015-03-09 19:10:56.000 068 21199.64 60.84 42864.58 47820.40 2015-03-09 19:10:57.000 068 21199.63 60.85 42864.57 47820.40 2015-03-09 19:10:58.000 068 21199.64 60.81 42864.61 47820.37 2015-03-09 19:10:59.000 068 21199.63 60.79 42864.61 47820.39 2015-03-09 19:11:00.000 068 21199.63 60.78 42864.62 47820.38 2015-03-09 19:11:01.000 068 21199.63 60.73 42864.60 47820.36 2015-03-09 19:11:02.000 068 21199.65 60.73 42864.57 47820.42 2015-03-09 19:11:03.000 068 21199.65 60.73 42864.57 47820.38 2015-03-09 19:11:04.000 068 21199.65 60.72 42864.59 47820.39 2015-03-09 19:11:05.000 068 21199.63 60.71 42864.54 47820.38 2015-03-09 19:11:06.000 068 21199.60 60.72 42864.49 47820.37 2015-03-09 19:11:07.000 068 21199.60 60.71 42864.48 47820.35 2015-03-09 19:11:08.000 068 21199.63 60.72 42864.47 47820.35 2015-03-09 19:11:09.000 068 21199.65 60.71 42864.46 47820.35 2015-03-09 19:11:10.000 068 21199.66 60.69 42864.43 47820.37 2015-03-09 19:11:11.000 068 21199.67 60.68 42864.46 47820.34 2015-03-09 19:11:12.000 068 21199.69 60.64 42864.46 47820.37 2015-03-09 19:11:13.000 068 21199.68 60.61 42864.49 47820.37 2015-03-09 19:11:14.000 068 21199.69 60.59 42864.54 47820.40 2015-03-09 19:11:15.000 068 21199.67 60.55 42864.53 47820.41 2015-03-09 19:11:16.000 068 21199.69 60.53 42864.55 47820.44 2015-03-09 19:11:17.000 068 21199.71 60.52 42864.59 47820.46 2015-03-09 19:11:18.000 068 21199.72 60.49 42864.61 47820.49 2015-03-09 19:11:19.000 068 21199.71 60.44 42864.63 47820.54 2015-03-09 19:11:20.000 068 21199.75 60.45 42864.64 47820.56 2015-03-09 19:11:21.000 068 21199.73 60.44 42864.67 47820.56 2015-03-09 19:11:22.000 068 21199.73 60.44 42864.69 47820.57 2015-03-09 19:11:23.000 068 21199.76 60.41 42864.65 47820.59 2015-03-09 19:11:24.000 068 21199.78 60.42 42864.67 47820.60 2015-03-09 19:11:25.000 068 21199.80 60.41 42864.73 47820.64 2015-03-09 19:11:26.000 068 21199.78 60.38 42864.79 47820.67 2015-03-09 19:11:27.000 068 21199.81 60.34 42864.80 47820.69 2015-03-09 19:11:28.000 068 21199.84 60.34 42864.83 47820.73 2015-03-09 19:11:29.000 068 21199.88 60.32 42864.85 47820.77 2015-03-09 19:11:30.000 068 21199.88 60.32 42864.86 47820.80 2015-03-09 19:11:31.000 068 21199.87 60.31 42864.87 47820.81 2015-03-09 19:11:32.000 068 21199.87 60.31 42864.90 47820.83 2015-03-09 19:11:33.000 068 21199.87 60.29 42864.87 47820.85 2015-03-09 19:11:34.000 068 21199.86 60.29 42864.88 47820.85 2015-03-09 19:11:35.000 068 21199.88 60.31 42864.90 47820.86 2015-03-09 19:11:36.000 068 21199.90 60.25 42864.90 47820.87 2015-03-09 19:11:37.000 068 21199.91 60.24 42864.96 47820.87 2015-03-09 19:11:38.000 068 21199.92 60.25 42864.95 47820.88 2015-03-09 19:11:39.000 068 21199.91 60.28 42864.94 47820.89 2015-03-09 19:11:40.000 068 21199.92 60.31 42864.92 47820.90 2015-03-09 19:11:41.000 068 21199.91 60.27 42864.92 47820.88 2015-03-09 19:11:42.000 068 21199.93 60.25 42864.94 47820.89 2015-03-09 19:11:43.000 068 21199.96 60.20 42864.95 47820.93 2015-03-09 19:11:44.000 068 21199.97 60.17 42865.01 47820.96 2015-03-09 19:11:45.000 068 21199.98 60.19 42865.00 47821.02 2015-03-09 19:11:46.000 068 21200.01 60.26 42865.00 47821.03 2015-03-09 19:11:47.000 068 21200.03 60.26 42865.03 47821.03 2015-03-09 19:11:48.000 068 21200.07 60.27 42865.02 47821.04 2015-03-09 19:11:49.000 068 21200.05 60.29 42865.02 47821.05 2015-03-09 19:11:50.000 068 21200.09 60.33 42865.01 47821.03 2015-03-09 19:11:51.000 068 21200.08 60.38 42864.97 47821.01 2015-03-09 19:11:52.000 068 21200.07 60.41 42864.94 47821.01 2015-03-09 19:11:53.000 068 21200.07 60.45 42864.94 47820.98 2015-03-09 19:11:54.000 068 21200.07 60.46 42864.88 47820.96 2015-03-09 19:11:55.000 068 21200.08 60.44 42864.92 47820.93 2015-03-09 19:11:56.000 068 21200.09 60.45 42864.89 47820.93 2015-03-09 19:11:57.000 068 21200.10 60.44 42864.90 47820.93 2015-03-09 19:11:58.000 068 21200.09 60.44 42864.90 47820.91 2015-03-09 19:11:59.000 068 21200.11 60.40 42864.91 47820.94 2015-03-09 19:12:00.000 068 21200.14 60.41 42864.95 47820.96 2015-03-09 19:12:01.000 068 21200.17 60.40 42864.98 47820.96 2015-03-09 19:12:02.000 068 21200.17 60.39 42864.95 47821.00 2015-03-09 19:12:03.000 068 21200.19 60.37 42864.95 47821.02 2015-03-09 19:12:04.000 068 21200.21 60.36 42864.98 47821.04 2015-03-09 19:12:05.000 068 21200.21 60.36 42865.03 47821.07 2015-03-09 19:12:06.000 068 21200.24 60.36 42865.03 47821.11 2015-03-09 19:12:07.000 068 21200.24 60.33 42865.01 47821.11 2015-03-09 19:12:08.000 068 21200.27 60.33 42865.04 47821.11 2015-03-09 19:12:09.000 068 21200.26 60.32 42865.07 47821.13 2015-03-09 19:12:10.000 068 21200.25 60.31 42865.07 47821.14 2015-03-09 19:12:11.000 068 21200.26 60.32 42865.06 47821.13 2015-03-09 19:12:12.000 068 21200.28 60.35 42865.04 47821.15 2015-03-09 19:12:13.000 068 21200.26 60.37 42865.08 47821.15 2015-03-09 19:12:14.000 068 21200.26 60.37 42865.05 47821.14 2015-03-09 19:12:15.000 068 21200.24 60.40 42865.07 47821.15 2015-03-09 19:12:16.000 068 21200.24 60.39 42865.05 47821.14 2015-03-09 19:12:17.000 068 21200.25 60.38 42865.04 47821.12 2015-03-09 19:12:18.000 068 21200.25 60.41 42865.02 47821.13 2015-03-09 19:12:19.000 068 21200.24 60.42 42864.99 47821.11 2015-03-09 19:12:20.000 068 21200.21 60.40 42865.01 47821.11 2015-03-09 19:12:21.000 068 21200.23 60.39 42865.03 47821.11 2015-03-09 19:12:22.000 068 21200.20 60.39 42865.01 47821.10 2015-03-09 19:12:23.000 068 21200.23 60.40 42865.01 47821.09 2015-03-09 19:12:24.000 068 21200.25 60.40 42865.01 47821.06 2015-03-09 19:12:25.000 068 21200.26 60.40 42865.01 47821.07 2015-03-09 19:12:26.000 068 21200.27 60.39 42865.01 47821.10 2015-03-09 19:12:27.000 068 21200.28 60.39 42865.00 47821.07 2015-03-09 19:12:28.000 068 21200.28 60.39 42864.95 47821.09 2015-03-09 19:12:29.000 068 21200.30 60.41 42864.95 47821.07 2015-03-09 19:12:30.000 068 21200.31 60.45 42864.94 47821.10 2015-03-09 19:12:31.000 068 21200.33 60.41 42864.91 47821.08 2015-03-09 19:12:32.000 068 21200.33 60.38 42864.97 47821.08 2015-03-09 19:12:33.000 068 21200.34 60.36 42864.98 47821.09 2015-03-09 19:12:34.000 068 21200.37 60.35 42864.98 47821.11 2015-03-09 19:12:35.000 068 21200.40 60.36 42865.01 47821.16 2015-03-09 19:12:36.000 068 21200.42 60.34 42865.02 47821.17 2015-03-09 19:12:37.000 068 21200.45 60.34 42865.00 47821.22 2015-03-09 19:12:38.000 068 21200.47 60.37 42865.01 47821.19 2015-03-09 19:12:39.000 068 21200.48 60.40 42865.02 47821.22 2015-03-09 19:12:40.000 068 21200.47 60.41 42865.06 47821.23 2015-03-09 19:12:41.000 068 21200.51 60.40 42865.05 47821.24 2015-03-09 19:12:42.000 068 21200.51 60.40 42865.04 47821.25 2015-03-09 19:12:43.000 068 21200.54 60.41 42865.05 47821.28 2015-03-09 19:12:44.000 068 21200.55 60.44 42865.07 47821.28 2015-03-09 19:12:45.000 068 21200.55 60.42 42865.10 47821.30 2015-03-09 19:12:46.000 068 21200.55 60.39 42865.10 47821.29 2015-03-09 19:12:47.000 068 21200.55 60.37 42865.14 47821.32 2015-03-09 19:12:48.000 068 21200.58 60.35 42865.17 47821.34 2015-03-09 19:12:49.000 068 21200.58 60.34 42865.19 47821.39 2015-03-09 19:12:50.000 068 21200.60 60.34 42865.16 47821.39 2015-03-09 19:12:51.000 068 21200.59 60.37 42865.16 47821.39 2015-03-09 19:12:52.000 068 21200.61 60.37 42865.16 47821.40 2015-03-09 19:12:53.000 068 21200.59 60.39 42865.14 47821.39 2015-03-09 19:12:54.000 068 21200.60 60.40 42865.14 47821.40 2015-03-09 19:12:55.000 068 21200.59 60.43 42865.11 47821.37 2015-03-09 19:12:56.000 068 21200.57 60.43 42865.07 47821.35 2015-03-09 19:12:57.000 068 21200.57 60.41 42865.06 47821.32 2015-03-09 19:12:58.000 068 21200.61 60.38 42865.01 47821.30 2015-03-09 19:12:59.000 068 21200.59 60.41 42864.99 47821.28 2015-03-09 19:13:00.000 068 21200.52 60.47 42864.97 47821.25 2015-03-09 19:13:01.000 068 21200.49 60.49 42864.96 47821.22 2015-03-09 19:13:02.000 068 21200.46 60.55 42864.89 47821.14 2015-03-09 19:13:03.000 068 21200.42 60.62 42864.83 47821.10 2015-03-09 19:13:04.000 068 21200.39 60.63 42864.77 47821.04 2015-03-09 19:13:05.000 068 21200.38 60.65 42864.71 47820.98 2015-03-09 19:13:06.000 068 21200.37 60.66 42864.66 47820.91 2015-03-09 19:13:07.000 068 21200.37 60.66 42864.64 47820.88 2015-03-09 19:13:08.000 068 21200.37 60.60 42864.66 47820.83 2015-03-09 19:13:09.000 068 21200.38 60.57 42864.67 47820.84 2015-03-09 19:13:10.000 068 21200.39 60.54 42864.62 47820.83 2015-03-09 19:13:11.000 068 21200.38 60.52 42864.63 47820.84 2015-03-09 19:13:12.000 068 21200.34 60.51 42864.65 47820.84 2015-03-09 19:13:13.000 068 21200.34 60.52 42864.69 47820.84 2015-03-09 19:13:14.000 068 21200.35 60.51 42864.69 47820.85 2015-03-09 19:13:15.000 068 21200.40 60.46 42864.70 47820.87 2015-03-09 19:13:16.000 068 21200.43 60.47 42864.72 47820.93 2015-03-09 19:13:17.000 068 21200.47 60.48 42864.75 47820.92 2015-03-09 19:13:18.000 068 21200.50 60.47 42864.76 47820.96 2015-03-09 19:13:19.000 068 21200.51 60.52 42864.73 47820.95 2015-03-09 19:13:20.000 068 21200.51 60.58 42864.70 47820.96 2015-03-09 19:13:21.000 068 21200.52 60.64 42864.67 47820.91 2015-03-09 19:13:22.000 068 21200.47 60.67 42864.62 47820.88 2015-03-09 19:13:23.000 068 21200.47 60.69 42864.59 47820.84 2015-03-09 19:13:24.000 068 21200.49 60.68 42864.53 47820.80 2015-03-09 19:13:25.000 068 21200.54 60.68 42864.55 47820.77 2015-03-09 19:13:26.000 068 21200.58 60.66 42864.55 47820.74 2015-03-09 19:13:27.000 068 21200.58 60.64 42864.54 47820.76 2015-03-09 19:13:28.000 068 21200.58 60.62 42864.54 47820.76 2015-03-09 19:13:29.000 068 21200.58 60.64 42864.55 47820.78 2015-03-09 19:13:30.000 068 21200.58 60.64 42864.50 47820.77 2015-03-09 19:13:31.000 068 21200.58 60.68 42864.49 47820.74 2015-03-09 19:13:32.000 068 21200.59 60.70 42864.48 47820.74 2015-03-09 19:13:33.000 068 21200.58 60.68 42864.47 47820.75 2015-03-09 19:13:34.000 068 21200.60 60.64 42864.51 47820.74 2015-03-09 19:13:35.000 068 21200.63 60.58 42864.54 47820.75 2015-03-09 19:13:36.000 068 21200.66 60.55 42864.55 47820.76 2015-03-09 19:13:37.000 068 21200.63 60.54 42864.56 47820.76 2015-03-09 19:13:38.000 068 21200.62 60.54 42864.56 47820.78 2015-03-09 19:13:39.000 068 21200.61 60.54 42864.56 47820.81 2015-03-09 19:13:40.000 068 21200.58 60.55 42864.55 47820.80 2015-03-09 19:13:41.000 068 21200.56 60.54 42864.56 47820.80 2015-03-09 19:13:42.000 068 21200.54 60.55 42864.59 47820.79 2015-03-09 19:13:43.000 068 21200.50 60.59 42864.56 47820.79 2015-03-09 19:13:44.000 068 21200.49 60.61 42864.50 47820.76 2015-03-09 19:13:45.000 068 21200.52 60.59 42864.49 47820.73 2015-03-09 19:13:46.000 068 21200.50 60.59 42864.49 47820.70 2015-03-09 19:13:47.000 068 21200.46 60.56 42864.49 47820.69 2015-03-09 19:13:48.000 068 21200.47 60.55 42864.47 47820.68 2015-03-09 19:13:49.000 068 21200.46 60.57 42864.51 47820.67 2015-03-09 19:13:50.000 068 21200.46 60.60 42864.46 47820.67 2015-03-09 19:13:51.000 068 21200.42 60.65 42864.41 47820.65 2015-03-09 19:13:52.000 068 21200.42 60.67 42864.39 47820.59 2015-03-09 19:13:53.000 068 21200.45 60.67 42864.35 47820.58 2015-03-09 19:13:54.000 068 21200.44 60.66 42864.37 47820.54 2015-03-09 19:13:55.000 068 21200.46 60.64 42864.41 47820.54 2015-03-09 19:13:56.000 068 21200.54 60.60 42864.41 47820.56 2015-03-09 19:13:57.000 068 21200.51 60.57 42864.40 47820.58 2015-03-09 19:13:58.000 068 21200.49 60.53 42864.44 47820.60 2015-03-09 19:13:59.000 068 21200.49 60.51 42864.45 47820.61 2015-03-09 19:14:00.000 068 21200.49 60.55 42864.48 47820.66 2015-03-09 19:14:01.000 068 21200.50 60.58 42864.48 47820.66 2015-03-09 19:14:02.000 068 21200.53 60.59 42864.49 47820.67 2015-03-09 19:14:03.000 068 21200.55 60.59 42864.51 47820.69 2015-03-09 19:14:04.000 068 21200.57 60.59 42864.49 47820.72 2015-03-09 19:14:05.000 068 21200.58 60.58 42864.50 47820.72 2015-03-09 19:14:06.000 068 21200.60 60.59 42864.51 47820.72 2015-03-09 19:14:07.000 068 21200.61 60.60 42864.53 47820.74 2015-03-09 19:14:08.000 068 21200.62 60.62 42864.52 47820.75 2015-03-09 19:14:09.000 068 21200.64 60.64 42864.50 47820.74 2015-03-09 19:14:10.000 068 21200.62 60.68 42864.48 47820.73 2015-03-09 19:14:11.000 068 21200.59 60.71 42864.46 47820.72 2015-03-09 19:14:12.000 068 21200.58 60.73 42864.45 47820.70 2015-03-09 19:14:13.000 068 21200.57 60.75 42864.43 47820.66 2015-03-09 19:14:14.000 068 21200.56 60.76 42864.42 47820.65 2015-03-09 19:14:15.000 068 21200.60 60.75 42864.43 47820.66 2015-03-09 19:14:16.000 068 21200.61 60.71 42864.42 47820.64 2015-03-09 19:14:17.000 068 21200.62 60.68 42864.43 47820.68 2015-03-09 19:14:18.000 068 21200.65 60.63 42864.46 47820.68 2015-03-09 19:14:19.000 068 21200.70 60.58 42864.48 47820.72 2015-03-09 19:14:20.000 068 21200.70 60.57 42864.51 47820.75 2015-03-09 19:14:21.000 068 21200.64 60.56 42864.50 47820.78 2015-03-09 19:14:22.000 068 21200.64 60.58 42864.50 47820.81 2015-03-09 19:14:23.000 068 21200.61 60.59 42864.50 47820.80 2015-03-09 19:14:24.000 068 21200.60 60.60 42864.50 47820.79 2015-03-09 19:14:25.000 068 21200.60 60.59 42864.49 47820.81 2015-03-09 19:14:26.000 068 21200.62 60.60 42864.52 47820.82 2015-03-09 19:14:27.000 068 21200.63 60.58 42864.51 47820.82 2015-03-09 19:14:28.000 068 21200.65 60.58 42864.53 47820.84 2015-03-09 19:14:29.000 068 21200.65 60.56 42864.55 47820.83 2015-03-09 19:14:30.000 068 21200.66 60.54 42864.55 47820.84 2015-03-09 19:14:31.000 068 21200.66 60.50 42864.53 47820.87 2015-03-09 19:14:32.000 068 21200.63 60.47 42864.60 47820.85 2015-03-09 19:14:33.000 068 21200.62 60.46 42864.56 47820.90 2015-03-09 19:14:34.000 068 21200.64 60.43 42864.57 47820.89 2015-03-09 19:14:35.000 068 21200.66 60.40 42864.58 47820.92 2015-03-09 19:14:36.000 068 21200.64 60.35 42864.62 47820.92 2015-03-09 19:14:37.000 068 21200.63 60.36 42864.65 47820.91 2015-03-09 19:14:38.000 068 21200.62 60.40 42864.61 47820.93 2015-03-09 19:14:39.000 068 21200.59 60.47 42864.58 47820.90 2015-03-09 19:14:40.000 068 21200.61 60.48 42864.56 47820.88 2015-03-09 19:14:41.000 068 21200.62 60.47 42864.57 47820.86 2015-03-09 19:14:42.000 068 21200.63 60.48 42864.57 47820.84 2015-03-09 19:14:43.000 068 21200.66 60.48 42864.55 47820.86 2015-03-09 19:14:44.000 068 21200.69 60.46 42864.54 47820.86 2015-03-09 19:14:45.000 068 21200.67 60.43 42864.53 47820.87 2015-03-09 19:14:46.000 068 21200.64 60.39 42864.54 47820.87 2015-03-09 19:14:47.000 068 21200.67 60.37 42864.53 47820.84 2015-03-09 19:14:48.000 068 21200.68 60.33 42864.55 47820.84 2015-03-09 19:14:49.000 068 21200.67 60.27 42864.59 47820.86 2015-03-09 19:14:50.000 068 21200.64 60.24 42864.57 47820.86 2015-03-09 19:14:51.000 068 21200.64 60.21 42864.58 47820.88 2015-03-09 19:14:52.000 068 21200.61 60.22 42864.59 47820.91 2015-03-09 19:14:53.000 068 21200.62 60.22 42864.61 47820.91 2015-03-09 19:14:54.000 068 21200.63 60.20 42864.60 47820.92 2015-03-09 19:14:55.000 068 21200.61 60.19 42864.58 47820.92 2015-03-09 19:14:56.000 068 21200.61 60.16 42864.60 47820.90 2015-03-09 19:14:57.000 068 21200.61 60.15 42864.61 47820.94 2015-03-09 19:14:58.000 068 21200.64 60.09 42864.62 47820.92 2015-03-09 19:14:59.000 068 21200.64 60.06 42864.65 47820.95 2015-03-09 19:15:00.000 068 21200.67 60.06 42864.65 47820.98 2015-03-09 19:15:01.000 068 21200.70 60.06 42864.69 47821.00 2015-03-09 19:15:02.000 068 21200.70 60.07 42864.68 47821.01 2015-03-09 19:15:03.000 068 21200.73 60.08 42864.73 47821.05 2015-03-09 19:15:04.000 068 21200.74 60.06 42864.76 47821.06 2015-03-09 19:15:05.000 068 21200.70 60.08 42864.79 47821.06 2015-03-09 19:15:06.000 068 21200.66 60.11 42864.76 47821.09 2015-03-09 19:15:07.000 068 21200.65 60.10 42864.80 47821.09 2015-03-09 19:15:08.000 068 21200.65 60.11 42864.80 47821.10 2015-03-09 19:15:09.000 068 21200.71 60.10 42864.79 47821.12 2015-03-09 19:15:10.000 068 21200.71 60.10 42864.82 47821.16 2015-03-09 19:15:11.000 068 21200.73 60.09 42864.86 47821.17 2015-03-09 19:15:12.000 068 21200.75 60.08 42864.85 47821.19 2015-03-09 19:15:13.000 068 21200.78 60.09 42864.90 47821.20 2015-03-09 19:15:14.000 068 21200.80 60.09 42864.89 47821.23 2015-03-09 19:15:15.000 068 21200.80 60.09 42864.91 47821.23 2015-03-09 19:15:16.000 068 21200.82 60.10 42864.96 47821.26 2015-03-09 19:15:17.000 068 21200.87 60.08 42864.96 47821.27 2015-03-09 19:15:18.000 068 21200.86 60.08 42864.97 47821.30 2015-03-09 19:15:19.000 068 21200.88 60.04 42864.97 47821.32 2015-03-09 19:15:20.000 068 21200.91 60.00 42865.00 47821.35 2015-03-09 19:15:21.000 068 21200.92 59.98 42865.02 47821.35 2015-03-09 19:15:22.000 068 21200.94 59.95 42865.04 47821.38 2015-03-09 19:15:23.000 068 21200.95 59.93 42865.03 47821.40 2015-03-09 19:15:24.000 068 21200.98 59.93 42865.01 47821.46 2015-03-09 19:15:25.000 068 21200.99 59.93 42865.05 47821.43 2015-03-09 19:15:26.000 068 21200.99 59.92 42865.07 47821.45 2015-03-09 19:15:27.000 068 21200.99 59.90 42865.05 47821.45 2015-03-09 19:15:28.000 068 21200.98 59.90 42865.04 47821.45 2015-03-09 19:15:29.000 068 21200.99 59.89 42865.07 47821.46 2015-03-09 19:15:30.000 068 21201.01 59.90 42865.07 47821.47 2015-03-09 19:15:31.000 068 21201.03 59.91 42865.06 47821.51 2015-03-09 19:15:32.000 068 21201.06 59.93 42865.08 47821.51 2015-03-09 19:15:33.000 068 21201.10 59.90 42865.11 47821.54 2015-03-09 19:15:34.000 068 21201.10 59.89 42865.14 47821.56 2015-03-09 19:15:35.000 068 21201.13 59.91 42865.15 47821.61 2015-03-09 19:15:36.000 068 21201.14 59.93 42865.15 47821.63 2015-03-09 19:15:37.000 068 21201.14 59.95 42865.14 47821.62 2015-03-09 19:15:38.000 068 21201.10 59.97 42865.18 47821.64 2015-03-09 19:15:39.000 068 21201.12 59.99 42865.17 47821.66 2015-03-09 19:15:40.000 068 21201.11 60.02 42865.15 47821.62 2015-03-09 19:15:41.000 068 21201.07 60.04 42865.17 47821.64 2015-03-09 19:15:42.000 068 21201.05 60.05 42865.16 47821.62 2015-03-09 19:15:43.000 068 21201.04 60.06 42865.13 47821.59 2015-03-09 19:15:44.000 068 21201.01 60.05 42865.16 47821.55 2015-03-09 19:15:45.000 068 21201.02 60.01 42865.13 47821.55 2015-03-09 19:15:46.000 068 21201.05 59.96 42865.12 47821.55 2015-03-09 19:15:47.000 068 21201.05 59.91 42865.18 47821.56 2015-03-09 19:15:48.000 068 21201.04 59.87 42865.20 47821.57 2015-03-09 19:15:49.000 068 21201.05 59.85 42865.20 47821.57 2015-03-09 19:15:50.000 068 21201.04 59.81 42865.20 47821.59 2015-03-09 19:15:51.000 068 21201.01 59.80 42865.23 47821.61 2015-03-09 19:15:52.000 068 21200.98 59.80 42865.24 47821.62 2015-03-09 19:15:53.000 068 21200.99 59.76 42865.24 47821.65 2015-03-09 19:15:54.000 068 21200.96 59.81 42865.22 47821.62 2015-03-09 19:15:55.000 068 21200.95 59.85 42865.19 47821.60 2015-03-09 19:15:56.000 068 21200.98 59.86 42865.18 47821.58 2015-03-09 19:15:57.000 068 21200.98 59.86 42865.13 47821.56 2015-03-09 19:15:58.000 068 21200.97 59.83 42865.10 47821.54 2015-03-09 19:15:59.000 068 21200.95 59.82 42865.10 47821.51 2015-03-09 19:16:00.000 068 21200.95 59.82 42865.10 47821.53 2015-03-09 19:16:01.000 068 21200.93 59.83 42865.11 47821.50 2015-03-09 19:16:02.000 068 21200.92 59.85 42865.09 47821.49 2015-03-09 19:16:03.000 068 21200.93 59.83 42865.05 47821.49 2015-03-09 19:16:04.000 068 21200.87 59.85 42865.05 47821.47 2015-03-09 19:16:05.000 068 21200.84 59.89 42865.03 47821.41 2015-03-09 19:16:06.000 068 21200.82 59.93 42864.97 47821.37 2015-03-09 19:16:07.000 068 21200.76 59.97 42864.93 47821.33 2015-03-09 19:16:08.000 068 21200.75 59.95 42864.92 47821.28 2015-03-09 19:16:09.000 068 21200.76 59.96 42864.90 47821.25 2015-03-09 19:16:10.000 068 21200.73 59.98 42864.87 47821.21 2015-03-09 19:16:11.000 068 21200.69 59.99 42864.84 47821.20 2015-03-09 19:16:12.000 068 21200.69 59.97 42864.83 47821.16 2015-03-09 19:16:13.000 068 21200.68 59.96 42864.82 47821.14 2015-03-09 19:16:14.000 068 21200.68 59.94 42864.82 47821.13 2015-03-09 19:16:15.000 068 21200.63 59.97 42864.79 47821.11 2015-03-09 19:16:16.000 068 21200.60 59.98 42864.78 47821.09 2015-03-09 19:16:17.000 068 21200.59 59.98 42864.74 47821.06 2015-03-09 19:16:18.000 068 21200.59 59.99 42864.75 47821.06 2015-03-09 19:16:19.000 068 21200.60 59.99 42864.72 47821.04 2015-03-09 19:16:20.000 068 21200.60 59.99 42864.70 47821.02 2015-03-09 19:16:21.000 068 21200.52 60.02 42864.70 47821.01 2015-03-09 19:16:22.000 068 21200.54 60.03 42864.66 47820.98 2015-03-09 19:16:23.000 068 21200.60 60.00 42864.63 47820.98 2015-03-09 19:16:24.000 068 21200.61 60.00 42864.66 47820.97 2015-03-09 19:16:25.000 068 21200.60 60.01 42864.65 47820.96 2015-03-09 19:16:26.000 068 21200.63 60.01 42864.61 47820.95 2015-03-09 19:16:27.000 068 21200.63 59.97 42864.61 47820.93 2015-03-09 19:16:28.000 068 21200.62 59.95 42864.64 47820.94 2015-03-09 19:16:29.000 068 21200.64 59.96 42864.65 47820.96 2015-03-09 19:16:30.000 068 21200.62 59.96 42864.66 47820.96 2015-03-09 19:16:31.000 068 21200.63 59.97 42864.62 47820.98 2015-03-09 19:16:32.000 068 21200.61 59.98 42864.65 47820.97 2015-03-09 19:16:33.000 068 21200.64 59.99 42864.69 47820.95 2015-03-09 19:16:34.000 068 21200.60 59.99 42864.68 47820.96 2015-03-09 19:16:35.000 068 21200.60 60.00 42864.66 47820.98 2015-03-09 19:16:36.000 068 21200.61 60.02 42864.66 47820.97 2015-03-09 19:16:37.000 068 21200.62 60.01 42864.71 47820.97 2015-03-09 19:16:38.000 068 21200.57 60.02 42864.66 47820.97 2015-03-09 19:16:39.000 068 21200.55 60.00 42864.71 47820.94 2015-03-09 19:16:40.000 068 21200.52 59.98 42864.71 47820.97 2015-03-09 19:16:41.000 068 21200.50 59.96 42864.72 47820.95 2015-03-09 19:16:42.000 068 21200.50 59.98 42864.72 47820.96 2015-03-09 19:16:43.000 068 21200.49 60.03 42864.70 47820.93 2015-03-09 19:16:44.000 068 21200.49 60.06 42864.68 47820.95 2015-03-09 19:16:45.000 068 21200.48 60.06 42864.65 47820.90 2015-03-09 19:16:46.000 068 21200.47 60.05 42864.65 47820.91 2015-03-09 19:16:47.000 068 21200.46 60.03 42864.69 47820.87 2015-03-09 19:16:48.000 068 21200.51 60.03 42864.69 47820.90 2015-03-09 19:16:49.000 068 21200.55 60.08 42864.66 47820.91 2015-03-09 19:16:50.000 068 21200.57 60.13 42864.63 47820.94 2015-03-09 19:16:51.000 068 21200.64 60.16 42864.62 47820.93 2015-03-09 19:16:52.000 068 21200.66 60.20 42864.60 47820.94 2015-03-09 19:16:53.000 068 21200.69 60.18 42864.63 47820.94 2015-03-09 19:16:54.000 068 21200.73 60.20 42864.61 47820.96 2015-03-09 19:16:55.000 068 21200.75 60.26 42864.67 47820.97 2015-03-09 19:16:56.000 068 21200.79 60.37 42864.68 47821.01 2015-03-09 19:16:57.000 068 21200.78 60.47 42864.64 47821.01 2015-03-09 19:16:58.000 068 21200.77 60.53 42864.60 47821.02 2015-03-09 19:16:59.000 068 21200.81 60.57 42864.59 47821.01 2015-03-09 19:17:00.000 068 21200.83 60.58 42864.59 47821.02 2015-03-09 19:17:01.000 068 21200.85 60.57 42864.61 47821.00 2015-03-09 19:17:02.000 068 21200.84 60.57 42864.61 47821.03 2015-03-09 19:17:03.000 068 21200.82 60.55 42864.62 47821.04 2015-03-09 19:17:04.000 068 21200.84 60.53 42864.66 47821.03 2015-03-09 19:17:05.000 068 21200.84 60.55 42864.67 47821.09 2015-03-09 19:17:06.000 068 21200.84 60.58 42864.67 47821.05 2015-03-09 19:17:07.000 068 21200.82 60.61 42864.71 47821.07 2015-03-09 19:17:08.000 068 21200.78 60.63 42864.68 47821.08 2015-03-09 19:17:09.000 068 21200.73 60.67 42864.67 47821.03 2015-03-09 19:17:10.000 068 21200.69 60.71 42864.60 47821.03 2015-03-09 19:17:11.000 068 21200.69 60.75 42864.59 47820.98 2015-03-09 19:17:12.000 068 21200.69 60.78 42864.56 47820.93 2015-03-09 19:17:13.000 068 21200.65 60.75 42864.53 47820.90 2015-03-09 19:17:14.000 068 21200.67 60.72 42864.54 47820.88 2015-03-09 19:17:15.000 068 21200.69 60.68 42864.52 47820.87 2015-03-09 19:17:16.000 068 21200.71 60.65 42864.55 47820.89 2015-03-09 19:17:17.000 068 21200.70 60.61 42864.55 47820.90 2015-03-09 19:17:18.000 068 21200.73 60.59 42864.58 47820.91 2015-03-09 19:17:19.000 068 21200.78 60.58 42864.58 47820.94 2015-03-09 19:17:20.000 068 21200.77 60.56 42864.61 47820.97 2015-03-09 19:17:21.000 068 21200.80 60.54 42864.61 47820.97 2015-03-09 19:17:22.000 068 21200.80 60.51 42864.60 47821.01 2015-03-09 19:17:23.000 068 21200.84 60.50 42864.62 47821.00 2015-03-09 19:17:24.000 068 21200.86 60.54 42864.62 47821.02 2015-03-09 19:17:25.000 068 21200.86 60.55 42864.63 47821.03 2015-03-09 19:17:26.000 068 21200.84 60.53 42864.65 47821.03 2015-03-09 19:17:27.000 068 21200.84 60.53 42864.65 47821.03 2015-03-09 19:17:28.000 068 21200.87 60.51 42864.66 47821.04 2015-03-09 19:17:29.000 068 21200.88 60.48 42864.69 47821.05 2015-03-09 19:17:30.000 068 21200.85 60.46 42864.65 47821.05 2015-03-09 19:17:31.000 068 21200.83 60.47 42864.65 47821.07 2015-03-09 19:17:32.000 068 21200.78 60.45 42864.66 47821.02 2015-03-09 19:17:33.000 068 21200.76 60.43 42864.64 47821.01 2015-03-09 19:17:34.000 068 21200.78 60.40 42864.63 47820.99 2015-03-09 19:17:35.000 068 21200.77 60.41 42864.61 47820.99 2015-03-09 19:17:36.000 068 21200.76 60.42 42864.58 47820.96 2015-03-09 19:17:37.000 068 21200.82 60.42 42864.57 47820.98 2015-03-09 19:17:38.000 068 21200.83 60.44 42864.55 47820.97 2015-03-09 19:17:39.000 068 21200.82 60.46 42864.50 47820.95 2015-03-09 19:17:40.000 068 21200.81 60.44 42864.52 47820.94 2015-03-09 19:17:41.000 068 21200.79 60.42 42864.54 47820.94 2015-03-09 19:17:42.000 068 21200.79 60.45 42864.55 47820.92 2015-03-09 19:17:43.000 068 21200.78 60.47 42864.53 47820.93 2015-03-09 19:17:44.000 068 21200.77 60.47 42864.55 47820.95 2015-03-09 19:17:45.000 068 21200.75 60.48 42864.54 47820.94 2015-03-09 19:17:46.000 068 21200.76 60.49 42864.54 47820.94 2015-03-09 19:17:47.000 068 21200.77 60.47 42864.56 47820.93 2015-03-09 19:17:48.000 068 21200.74 60.49 42864.53 47820.94 2015-03-09 19:17:49.000 068 21200.74 60.49 42864.54 47820.93 2015-03-09 19:17:50.000 068 21200.74 60.48 42864.55 47820.94 2015-03-09 19:17:51.000 068 21200.69 60.47 42864.57 47820.96 2015-03-09 19:17:52.000 068 21200.70 60.51 42864.57 47820.95 2015-03-09 19:17:53.000 068 21200.67 60.52 42864.62 47820.94 2015-03-09 19:17:54.000 068 21200.67 60.52 42864.64 47820.97 2015-03-09 19:17:55.000 068 21200.69 60.48 42864.62 47820.97 2015-03-09 19:17:56.000 068 21200.72 60.46 42864.65 47821.00 2015-03-09 19:17:57.000 068 21200.74 60.47 42864.69 47821.04 2015-03-09 19:17:58.000 068 21200.78 60.49 42864.72 47821.07 2015-03-09 19:17:59.000 068 21200.81 60.50 42864.78 47821.10 2015-03-09 19:18:00.000 068 21200.88 60.45 42864.79 47821.15 2015-03-09 19:18:01.000 068 21200.87 60.41 42864.82 47821.18 2015-03-09 19:18:02.000 068 21200.92 60.35 42864.89 47821.22 2015-03-09 19:18:03.000 068 21200.95 60.32 42864.92 47821.27 2015-03-09 19:18:04.000 068 21200.96 60.30 42864.96 47821.32 2015-03-09 19:18:05.000 068 21200.96 60.28 42865.01 47821.37 2015-03-09 19:18:06.000 068 21200.97 60.23 42865.01 47821.41 2015-03-09 19:18:07.000 068 21200.96 60.21 42865.00 47821.45 2015-03-09 19:18:08.000 068 21200.96 60.17 42865.09 47821.47 2015-03-09 19:18:09.000 068 21200.97 60.17 42865.11 47821.51 2015-03-09 19:18:10.000 068 21200.97 60.17 42865.10 47821.52 2015-03-09 19:18:11.000 068 21200.99 60.14 42865.14 47821.52 2015-03-09 19:18:12.000 068 21201.02 60.09 42865.14 47821.55 2015-03-09 19:18:13.000 068 21201.02 60.07 42865.17 47821.57 2015-03-09 19:18:14.000 068 21200.99 60.06 42865.17 47821.60 2015-03-09 19:18:15.000 068 21201.00 60.03 42865.20 47821.60 2015-03-09 19:18:16.000 068 21200.98 59.99 42865.26 47821.65 2015-03-09 19:18:17.000 068 21200.99 59.98 42865.26 47821.65 2015-03-09 19:18:18.000 068 21200.99 59.98 42865.27 47821.66 2015-03-09 19:18:19.000 068 21201.01 60.04 42865.26 47821.68 2015-03-09 19:18:20.000 068 21201.07 60.06 42865.24 47821.67 2015-03-09 19:18:21.000 068 21201.08 60.07 42865.25 47821.68 2015-03-09 19:18:22.000 068 21201.09 60.06 42865.22 47821.67 2015-03-09 19:18:23.000 068 21201.10 60.06 42865.22 47821.66 2015-03-09 19:18:24.000 068 21201.10 60.07 42865.22 47821.67 2015-03-09 19:18:25.000 068 21201.10 60.03 42865.22 47821.67 2015-03-09 19:18:26.000 068 21201.09 59.99 42865.25 47821.66 2015-03-09 19:18:27.000 068 21201.10 60.02 42865.29 47821.70 2015-03-09 19:18:28.000 068 21201.10 60.03 42865.32 47821.73 2015-03-09 19:18:29.000 068 21201.10 60.05 42865.30 47821.73 2015-03-09 19:18:30.000 068 21201.10 60.06 42865.29 47821.73 2015-03-09 19:18:31.000 068 21201.07 60.04 42865.29 47821.72 2015-03-09 19:18:32.000 068 21201.06 60.03 42865.30 47821.72 2015-03-09 19:18:33.000 068 21201.05 60.04 42865.32 47821.72 2015-03-09 19:18:34.000 068 21201.06 60.04 42865.29 47821.73 2015-03-09 19:18:35.000 068 21201.03 60.01 42865.30 47821.70 2015-03-09 19:18:36.000 068 21201.05 59.98 42865.33 47821.72 2015-03-09 19:18:37.000 068 21201.12 60.01 42865.35 47821.76 2015-03-09 19:18:38.000 068 21201.19 60.06 42865.37 47821.79 2015-03-09 19:18:39.000 068 21201.21 60.04 42865.37 47821.81 2015-03-09 19:18:40.000 068 21201.25 60.03 42865.36 47821.82 2015-03-09 19:18:41.000 068 21201.25 60.03 42865.35 47821.81 2015-03-09 19:18:42.000 068 21201.24 60.05 42865.35 47821.85 2015-03-09 19:18:43.000 068 21201.25 60.06 42865.35 47821.84 2015-03-09 19:18:44.000 068 21201.23 60.07 42865.33 47821.83 2015-03-09 19:18:45.000 068 21201.22 60.09 42865.34 47821.84 2015-03-09 19:18:46.000 068 21201.23 60.09 42865.33 47821.80 2015-03-09 19:18:47.000 068 21201.24 60.10 42865.31 47821.81 2015-03-09 19:18:48.000 068 21201.18 60.13 42865.31 47821.79 2015-03-09 19:18:49.000 068 21201.17 60.13 42865.31 47821.79 2015-03-09 19:18:50.000 068 21201.21 60.13 42865.29 47821.77 2015-03-09 19:18:51.000 068 21201.19 60.14 42865.28 47821.76 2015-03-09 19:18:52.000 068 21201.17 60.18 42865.25 47821.75 2015-03-09 19:18:53.000 068 21201.17 60.20 42865.25 47821.72 2015-03-09 19:18:54.000 068 21201.14 60.21 42865.21 47821.69 2015-03-09 19:18:55.000 068 21201.12 60.19 42865.18 47821.68 2015-03-09 19:18:56.000 068 21201.10 60.19 42865.19 47821.65 2015-03-09 19:18:57.000 068 21201.09 60.22 42865.18 47821.64 2015-03-09 19:18:58.000 068 21201.07 60.22 42865.15 47821.61 2015-03-09 19:18:59.000 068 21201.04 60.21 42865.13 47821.59 2015-03-09 19:19:00.000 068 21201.03 60.18 42865.14 47821.56 2015-03-09 19:19:01.000 068 21201.03 60.15 42865.15 47821.54 2015-03-09 19:19:02.000 068 21201.04 60.19 42865.10 47821.56 2015-03-09 19:19:03.000 068 21201.04 60.20 42865.06 47821.53 2015-03-09 19:19:04.000 068 21201.02 60.23 42865.07 47821.50 2015-03-09 19:19:05.000 068 21201.03 60.25 42865.04 47821.51 2015-03-09 19:19:06.000 068 21201.02 60.24 42865.05 47821.48 2015-03-09 19:19:07.000 068 21201.01 60.24 42865.04 47821.46 2015-03-09 19:19:08.000 068 21201.01 60.24 42865.00 47821.45 2015-03-09 19:19:09.000 068 21201.01 60.23 42864.98 47821.43 2015-03-09 19:19:10.000 068 21201.00 60.23 42864.98 47821.42 2015-03-09 19:19:11.000 068 21201.03 60.24 42864.89 47821.41 2015-03-09 19:19:12.000 068 21201.02 60.22 42864.90 47821.38 2015-03-09 19:19:13.000 068 21201.03 60.18 42864.92 47821.39 2015-03-09 19:19:14.000 068 21201.01 60.12 42864.92 47821.38 2015-03-09 19:19:15.000 068 21200.98 60.07 42864.93 47821.37 2015-03-09 19:19:16.000 068 21200.98 60.00 42864.94 47821.36 2015-03-09 19:19:17.000 068 21200.98 59.99 42864.97 47821.37 2015-03-09 19:19:18.000 068 21200.98 60.00 42864.96 47821.41 2015-03-09 19:19:19.000 068 21200.98 59.99 42864.94 47821.38 2015-03-09 19:19:20.000 068 21200.98 59.98 42864.96 47821.38 2015-03-09 19:19:21.000 068 21200.97 59.93 42864.96 47821.37 2015-03-09 19:19:22.000 068 21201.00 59.89 42864.98 47821.40 2015-03-09 19:19:23.000 068 21201.03 59.84 42865.00 47821.43 2015-03-09 19:19:24.000 068 21201.06 59.82 42865.03 47821.45 2015-03-09 19:19:25.000 068 21201.09 59.79 42865.08 47821.48 2015-03-09 19:19:26.000 068 21201.14 59.78 42865.06 47821.52 2015-03-09 19:19:27.000 068 21201.17 59.78 42865.04 47821.55 2015-03-09 19:19:28.000 068 21201.17 59.77 42865.09 47821.54 2015-03-09 19:19:29.000 068 21201.15 59.77 42865.08 47821.57 2015-03-09 19:19:30.000 068 21201.16 59.81 42865.04 47821.55 2015-03-09 19:19:31.000 068 21201.14 59.86 42865.03 47821.53 2015-03-09 19:19:32.000 068 21201.12 59.91 42865.03 47821.50 2015-03-09 19:19:33.000 068 21201.08 59.95 42865.01 47821.46 2015-03-09 19:19:34.000 068 21201.07 59.96 42864.97 47821.43 2015-03-09 19:19:35.000 068 21201.07 59.98 42864.94 47821.39 2015-03-09 19:19:36.000 068 21201.05 60.00 42864.96 47821.39 2015-03-09 19:19:37.000 068 21201.03 60.02 42864.94 47821.38 2015-03-09 19:19:38.000 068 21201.00 60.03 42864.91 47821.33 2015-03-09 19:19:39.000 068 21200.98 60.03 42864.91 47821.35 2015-03-09 19:19:40.000 068 21200.98 60.06 42864.87 47821.30 2015-03-09 19:19:41.000 068 21200.92 60.06 42864.87 47821.31 2015-03-09 19:19:42.000 068 21200.89 60.06 42864.85 47821.28 2015-03-09 19:19:43.000 068 21200.90 60.06 42864.85 47821.25 2015-03-09 19:19:44.000 068 21200.89 60.09 42864.84 47821.24 2015-03-09 19:19:45.000 068 21200.88 60.11 42864.83 47821.22 2015-03-09 19:19:46.000 068 21200.90 60.09 42864.82 47821.24 2015-03-09 19:19:47.000 068 21200.88 60.09 42864.85 47821.20 2015-03-09 19:19:48.000 068 21200.86 60.08 42864.83 47821.22 2015-03-09 19:19:49.000 068 21200.84 60.10 42864.84 47821.22 2015-03-09 19:19:50.000 068 21200.89 60.11 42864.83 47821.20 2015-03-09 19:19:51.000 068 21200.91 60.11 42864.85 47821.24 2015-03-09 19:19:52.000 068 21200.95 60.12 42864.83 47821.24 2015-03-09 19:19:53.000 068 21200.97 60.10 42864.81 47821.24 2015-03-09 19:19:54.000 068 21200.97 60.12 42864.80 47821.27 2015-03-09 19:19:55.000 068 21200.98 60.16 42864.80 47821.27 2015-03-09 19:19:56.000 068 21200.99 60.15 42864.86 47821.29 2015-03-09 19:19:57.000 068 21201.00 60.18 42864.89 47821.31 2015-03-09 19:19:58.000 068 21201.05 60.19 42864.87 47821.32 2015-03-09 19:19:59.000 068 21201.02 60.20 42864.87 47821.32 2015-03-09 19:20:00.000 068 21201.04 60.22 42864.86 47821.32 2015-03-09 19:20:01.000 068 21201.00 60.25 42864.89 47821.31 2015-03-09 19:20:02.000 068 21201.01 60.21 42864.90 47821.32 2015-03-09 19:20:03.000 068 21201.02 60.20 42864.88 47821.31 2015-03-09 19:20:04.000 068 21200.99 60.19 42864.87 47821.33 2015-03-09 19:20:05.000 068 21201.00 60.19 42864.89 47821.29 2015-03-09 19:20:06.000 068 21200.96 60.16 42864.86 47821.30 2015-03-09 19:20:07.000 068 21200.95 60.16 42864.84 47821.27 2015-03-09 19:20:08.000 068 21200.94 60.19 42864.81 47821.28 2015-03-09 19:20:09.000 068 21200.94 60.20 42864.79 47821.23 2015-03-09 19:20:10.000 068 21200.94 60.21 42864.80 47821.24 2015-03-09 19:20:11.000 068 21200.91 60.22 42864.77 47821.21 2015-03-09 19:20:12.000 068 21200.87 60.21 42864.74 47821.21 2015-03-09 19:20:13.000 068 21200.84 60.20 42864.76 47821.17 2015-03-09 19:20:14.000 068 21200.84 60.19 42864.76 47821.16 2015-03-09 19:20:15.000 068 21200.83 60.15 42864.77 47821.15 2015-03-09 19:20:16.000 068 21200.84 60.10 42864.75 47821.15 2015-03-09 19:20:17.000 068 21200.81 60.12 42864.77 47821.16 2015-03-09 19:20:18.000 068 21200.81 60.10 42864.79 47821.16 2015-03-09 19:20:19.000 068 21200.79 60.08 42864.81 47821.15 2015-03-09 19:20:20.000 068 21200.79 60.07 42864.77 47821.14 2015-03-09 19:20:21.000 068 21200.81 60.08 42864.75 47821.14 2015-03-09 19:20:22.000 068 21200.79 60.08 42864.77 47821.11 2015-03-09 19:20:23.000 068 21200.81 60.08 42864.76 47821.11 2015-03-09 19:20:24.000 068 21200.78 60.05 42864.76 47821.13 2015-03-09 19:20:25.000 068 21200.78 60.03 42864.75 47821.12 2015-03-09 19:20:26.000 068 21200.78 60.02 42864.74 47821.12 2015-03-09 19:20:27.000 068 21200.78 60.01 42864.76 47821.12 2015-03-09 19:20:28.000 068 21200.79 60.05 42864.77 47821.14 2015-03-09 19:20:29.000 068 21200.77 60.10 42864.72 47821.12 2015-03-09 19:20:30.000 068 21200.73 60.16 42864.71 47821.10 2015-03-09 19:20:31.000 068 21200.76 60.23 42864.67 47821.04 2015-03-09 19:20:32.000 068 21200.79 60.26 42864.64 47821.01 2015-03-09 19:20:33.000 068 21200.81 60.22 42864.61 47820.98 2015-03-09 19:20:34.000 068 21200.78 60.17 42864.63 47820.95 2015-03-09 19:20:35.000 068 21200.76 60.12 42864.64 47820.96 2015-03-09 19:20:36.000 068 21200.77 60.09 42864.65 47820.97 2015-03-09 19:20:37.000 068 21200.74 60.07 42864.68 47821.01 2015-03-09 19:20:38.000 068 21200.73 60.05 42864.72 47821.00 2015-03-09 19:20:39.000 068 21200.74 60.08 42864.70 47821.03 2015-03-09 19:20:40.000 068 21200.76 60.10 42864.69 47821.03 2015-03-09 19:20:41.000 068 21200.78 60.13 42864.72 47821.03 2015-03-09 19:20:42.000 068 21200.77 60.15 42864.72 47821.03 2015-03-09 19:20:43.000 068 21200.80 60.10 42864.73 47821.03 2015-03-09 19:20:44.000 068 21200.80 60.09 42864.71 47821.06 2015-03-09 19:20:45.000 068 21200.84 60.11 42864.73 47821.10 2015-03-09 19:20:46.000 068 21200.86 60.10 42864.78 47821.11 2015-03-09 19:20:47.000 068 21200.86 60.10 42864.80 47821.15 2015-03-09 19:20:48.000 068 21200.85 60.10 42864.82 47821.13 2015-03-09 19:20:49.000 068 21200.87 60.08 42864.84 47821.20 2015-03-09 19:20:50.000 068 21200.88 60.08 42864.82 47821.21 2015-03-09 19:20:51.000 068 21200.87 60.09 42864.84 47821.22 2015-03-09 19:20:52.000 068 21200.90 60.12 42864.90 47821.26 2015-03-09 19:20:53.000 068 21200.94 60.12 42864.92 47821.28 2015-03-09 19:20:54.000 068 21200.91 60.13 42864.93 47821.27 2015-03-09 19:20:55.000 068 21200.92 60.16 42864.94 47821.32 2015-03-09 19:20:56.000 068 21200.91 60.17 42864.92 47821.29 2015-03-09 19:20:57.000 068 21200.90 60.19 42864.95 47821.29 2015-03-09 19:20:58.000 068 21200.92 60.20 42864.94 47821.32 2015-03-09 19:20:59.000 068 21200.91 60.20 42864.94 47821.29 2015-03-09 19:21:00.000 068 21200.91 60.18 42864.95 47821.29 2015-03-09 19:21:01.000 068 21200.90 60.18 42864.90 47821.30 2015-03-09 19:21:02.000 068 21200.89 60.20 42864.91 47821.28 2015-03-09 19:21:03.000 068 21200.87 60.20 42864.89 47821.27 2015-03-09 19:21:04.000 068 21200.87 60.20 42864.92 47821.29 2015-03-09 19:21:05.000 068 21200.86 60.19 42864.91 47821.29 2015-03-09 19:21:06.000 068 21200.83 60.23 42864.89 47821.28 2015-03-09 19:21:07.000 068 21200.82 60.26 42864.84 47821.22 2015-03-09 19:21:08.000 068 21200.82 60.27 42864.81 47821.16 2015-03-09 19:21:09.000 068 21200.79 60.23 42864.78 47821.14 2015-03-09 19:21:10.000 068 21200.77 60.20 42864.75 47821.10 2015-03-09 19:21:11.000 068 21200.81 60.14 42864.76 47821.08 2015-03-09 19:21:12.000 068 21200.82 60.10 42864.76 47821.07 2015-03-09 19:21:13.000 068 21200.82 60.07 42864.76 47821.09 2015-03-09 19:21:14.000 068 21200.82 60.08 42864.75 47821.09 2015-03-09 19:21:15.000 068 21200.85 60.08 42864.75 47821.11 2015-03-09 19:21:16.000 068 21200.86 60.07 42864.73 47821.10 2015-03-09 19:21:17.000 068 21200.87 60.07 42864.77 47821.10 2015-03-09 19:21:18.000 068 21200.91 60.05 42864.78 47821.13 2015-03-09 19:21:19.000 068 21200.94 60.03 42864.75 47821.13 2015-03-09 19:21:20.000 068 21200.94 60.01 42864.77 47821.16 2015-03-09 19:21:21.000 068 21200.94 60.01 42864.78 47821.17 2015-03-09 19:21:22.000 068 21200.96 59.98 42864.80 47821.21 2015-03-09 19:21:23.000 068 21200.98 60.03 42864.83 47821.24 2015-03-09 19:21:24.000 068 21201.03 60.02 42864.85 47821.26 2015-03-09 19:21:25.000 068 21201.08 59.95 42864.85 47821.29 2015-03-09 19:21:26.000 068 21201.12 59.89 42864.90 47821.33 2015-03-09 19:21:27.000 068 21201.13 59.90 42864.91 47821.38 2015-03-09 19:21:28.000 068 21201.16 59.88 42864.96 47821.44 2015-03-09 19:21:29.000 068 21201.19 59.84 42865.05 47821.46 2015-03-09 19:21:30.000 068 21201.18 59.80 42865.07 47821.49 2015-03-09 19:21:31.000 068 21201.20 59.75 42865.07 47821.55 2015-03-09 19:21:32.000 068 21201.21 59.73 42865.12 47821.57 2015-03-09 19:21:33.000 068 21201.24 59.72 42865.14 47821.61 2015-03-09 19:21:34.000 068 21201.26 59.75 42865.12 47821.64 2015-03-09 19:21:35.000 068 21201.26 59.75 42865.15 47821.65 2015-03-09 19:21:36.000 068 21201.25 59.77 42865.16 47821.67 2015-03-09 19:21:37.000 068 21201.25 59.79 42865.13 47821.69 2015-03-09 19:21:38.000 068 21201.22 59.76 42865.17 47821.66 2015-03-09 19:21:39.000 068 21201.16 59.74 42865.16 47821.63 2015-03-09 19:21:40.000 068 21201.15 59.68 42865.17 47821.64 2015-03-09 19:21:41.000 068 21201.11 59.64 42865.15 47821.61 2015-03-09 19:21:42.000 068 21201.13 59.58 42865.16 47821.58 2015-03-09 19:21:43.000 068 21201.09 59.53 42865.15 47821.59 2015-03-09 19:21:44.000 068 21201.06 59.50 42865.15 47821.57 2015-03-09 19:21:45.000 068 21201.05 59.52 42865.14 47821.56 2015-03-09 19:21:46.000 068 21201.04 59.55 42865.11 47821.56 2015-03-09 19:21:47.000 068 21201.07 59.64 42865.07 47821.56 2015-03-09 19:21:48.000 068 21201.05 59.66 42865.03 47821.49 2015-03-09 19:21:49.000 068 21201.02 59.68 42865.02 47821.46 2015-03-09 19:21:50.000 068 21201.04 59.68 42865.01 47821.46 2015-03-09 19:21:51.000 068 21201.03 59.69 42865.05 47821.44 2015-03-09 19:21:52.000 068 21201.02 59.65 42865.03 47821.49 2015-03-09 19:21:53.000 068 21201.02 59.66 42865.05 47821.45 2015-03-09 19:21:54.000 068 21201.00 59.71 42865.04 47821.46 2015-03-09 19:21:55.000 068 21201.01 59.75 42865.01 47821.47 2015-03-09 19:21:56.000 068 21201.01 59.79 42865.03 47821.46 2015-03-09 19:21:57.000 068 21201.00 59.80 42865.01 47821.43 2015-03-09 19:21:58.000 068 21201.03 59.84 42864.98 47821.44 2015-03-09 19:21:59.000 068 21201.02 59.82 42864.99 47821.43 2015-03-09 19:22:00.000 068 21200.97 59.79 42865.01 47821.42 2015-03-09 19:22:01.000 068 21200.96 59.80 42865.00 47821.43 2015-03-09 19:22:02.000 068 21200.92 59.79 42865.01 47821.44 2015-03-09 19:22:03.000 068 21200.84 59.80 42865.01 47821.42 2015-03-09 19:22:04.000 068 21200.77 59.89 42864.99 47821.37 2015-03-09 19:22:05.000 068 21200.70 59.96 42864.96 47821.32 2015-03-09 19:22:06.000 068 21200.69 60.02 42864.88 47821.24 2015-03-09 19:22:07.000 068 21200.66 60.01 42864.81 47821.16 2015-03-09 19:22:08.000 068 21200.57 60.02 42864.79 47821.12 2015-03-09 19:22:09.000 068 21200.53 60.04 42864.81 47821.04 2015-03-09 19:22:10.000 068 21200.54 60.02 42864.76 47821.01 2015-03-09 19:22:11.000 068 21200.53 60.03 42864.72 47820.98 2015-03-09 19:22:12.000 068 21200.56 60.01 42864.72 47820.96 2015-03-09 19:22:13.000 068 21200.58 60.01 42864.72 47820.98 2015-03-09 19:22:14.000 068 21200.59 60.00 42864.73 47820.95 2015-03-09 19:22:15.000 068 21200.61 60.01 42864.68 47820.98 2015-03-09 19:22:16.000 068 21200.65 60.04 42864.66 47820.97 2015-03-09 19:22:17.000 068 21200.63 60.10 42864.64 47820.94 2015-03-09 19:22:18.000 068 21200.68 60.12 42864.63 47820.96 2015-03-09 19:22:19.000 068 21200.71 60.10 42864.64 47820.95 2015-03-09 19:22:20.000 068 21200.74 60.08 42864.65 47820.95 2015-03-09 19:22:21.000 068 21200.72 60.10 42864.66 47820.97 2015-03-09 19:22:22.000 068 21200.68 60.12 42864.64 47820.98 2015-03-09 19:22:23.000 068 21200.66 60.16 42864.62 47820.95 2015-03-09 19:22:24.000 068 21200.66 60.19 42864.61 47820.96 2015-03-09 19:22:25.000 068 21200.63 60.20 42864.59 47820.95 2015-03-09 19:22:26.000 068 21200.60 60.19 42864.62 47820.94 2015-03-09 19:22:27.000 068 21200.63 60.19 42864.61 47820.89 2015-03-09 19:22:28.000 068 21200.65 60.18 42864.64 47820.92 2015-03-09 19:22:29.000 068 21200.64 60.19 42864.64 47820.92 2015-03-09 19:22:30.000 068 21200.60 60.19 42864.64 47820.94 2015-03-09 19:22:31.000 068 21200.56 60.17 42864.63 47820.93 2015-03-09 19:22:32.000 068 21200.56 60.15 42864.62 47820.93 2015-03-09 19:22:33.000 068 21200.57 60.14 42864.66 47820.91 2015-03-09 19:22:34.000 068 21200.57 60.08 42864.68 47820.96 2015-03-09 19:22:35.000 068 21200.59 60.05 42864.69 47820.94 2015-03-09 19:22:36.000 068 21200.62 60.03 42864.71 47820.96 2015-03-09 19:22:37.000 068 21200.66 60.01 42864.73 47821.01 2015-03-09 19:22:38.000 068 21200.69 60.02 42864.70 47821.01 2015-03-09 19:22:39.000 068 21200.74 60.05 42864.72 47821.05 2015-03-09 19:22:40.000 068 21200.73 60.10 42864.72 47821.08 2015-03-09 19:22:41.000 068 21200.76 60.14 42864.68 47821.06 2015-03-09 19:22:42.000 068 21200.78 60.16 42864.66 47821.06 2015-03-09 19:22:43.000 068 21200.80 60.16 42864.66 47821.02 2015-03-09 19:22:44.000 068 21200.81 60.17 42864.64 47821.03 2015-03-09 19:22:45.000 068 21200.83 60.18 42864.66 47821.05 2015-03-09 19:22:46.000 068 21200.83 60.21 42864.66 47821.05 2015-03-09 19:22:47.000 068 21200.83 60.20 42864.60 47821.04 2015-03-09 19:22:48.000 068 21200.86 60.20 42864.61 47821.04 2015-03-09 19:22:49.000 068 21200.88 60.24 42864.61 47821.01 2015-03-09 19:22:50.000 068 21200.87 60.26 42864.62 47821.03 2015-03-09 19:22:51.000 068 21200.88 60.24 42864.60 47821.01 2015-03-09 19:22:52.000 068 21200.86 60.22 42864.61 47821.01 2015-03-09 19:22:53.000 068 21200.88 60.22 42864.62 47821.02 2015-03-09 19:22:54.000 068 21200.86 60.22 42864.65 47821.05 2015-03-09 19:22:55.000 068 21200.85 60.22 42864.63 47821.04 2015-03-09 19:22:56.000 068 21200.81 60.20 42864.69 47821.06 2015-03-09 19:22:57.000 068 21200.79 60.22 42864.68 47821.04 2015-03-09 19:22:58.000 068 21200.78 60.21 42864.64 47821.03 2015-03-09 19:22:59.000 068 21200.71 60.21 42864.66 47821.03 2015-03-09 19:23:00.000 068 21200.74 60.21 42864.65 47821.03 2015-03-09 19:23:01.000 068 21200.72 60.20 42864.64 47821.03 2015-03-09 19:23:02.000 068 21200.73 60.20 42864.67 47821.02 2015-03-09 19:23:03.000 068 21200.72 60.17 42864.66 47821.01 2015-03-09 19:23:04.000 068 21200.72 60.13 42864.65 47821.03 2015-03-09 19:23:05.000 068 21200.69 60.12 42864.69 47821.02 2015-03-09 19:23:06.000 068 21200.70 60.12 42864.70 47821.05 2015-03-09 19:23:07.000 068 21200.73 60.13 42864.71 47821.06 2015-03-09 19:23:08.000 068 21200.72 60.12 42864.71 47821.05 2015-03-09 19:23:09.000 068 21200.76 60.11 42864.71 47821.05 2015-03-09 19:23:10.000 068 21200.76 60.11 42864.69 47821.08 2015-03-09 19:23:11.000 068 21200.78 60.12 42864.74 47821.09 2015-03-09 19:23:12.000 068 21200.79 60.11 42864.73 47821.10 2015-03-09 19:23:13.000 068 21200.79 60.10 42864.77 47821.10 2015-03-09 19:23:14.000 068 21200.80 60.08 42864.78 47821.17 2015-03-09 19:23:15.000 068 21200.82 60.09 42864.78 47821.12 2015-03-09 19:23:16.000 068 21200.82 60.12 42864.74 47821.14 2015-03-09 19:23:17.000 068 21200.81 60.13 42864.73 47821.16 2015-03-09 19:23:18.000 068 21200.83 60.12 42864.73 47821.16 2015-03-09 19:23:19.000 068 21200.85 60.11 42864.75 47821.13 2015-03-09 19:23:20.000 068 21200.83 60.13 42864.74 47821.16 2015-03-09 19:23:21.000 068 21200.88 60.09 42864.72 47821.17 2015-03-09 19:23:22.000 068 21200.90 60.07 42864.74 47821.20 2015-03-09 19:23:23.000 068 21200.91 60.08 42864.76 47821.20 2015-03-09 19:23:24.000 068 21200.91 60.08 42864.77 47821.20 2015-03-09 19:23:25.000 068 21200.90 60.09 42864.73 47821.23 2015-03-09 19:23:26.000 068 21200.91 60.08 42864.77 47821.20 2015-03-09 19:23:27.000 068 21200.90 60.10 42864.79 47821.21 2015-03-09 19:23:28.000 068 21200.89 60.10 42864.79 47821.22 2015-03-09 19:23:29.000 068 21200.85 60.09 42864.76 47821.20 2015-03-09 19:23:30.000 068 21200.87 60.09 42864.78 47821.19 2015-03-09 19:23:31.000 068 21200.86 60.10 42864.77 47821.18 2015-03-09 19:23:32.000 068 21200.86 60.08 42864.77 47821.19 2015-03-09 19:23:33.000 068 21200.83 60.07 42864.73 47821.18 2015-03-09 19:23:34.000 068 21200.82 60.08 42864.76 47821.14 2015-03-09 19:23:35.000 068 21200.80 60.06 42864.76 47821.14 2015-03-09 19:23:36.000 068 21200.80 60.04 42864.76 47821.12 2015-03-09 19:23:37.000 068 21200.77 60.03 42864.75 47821.10 2015-03-09 19:23:38.000 068 21200.78 59.99 42864.76 47821.13 2015-03-09 19:23:39.000 068 21200.78 59.96 42864.75 47821.11 2015-03-09 19:23:40.000 068 21200.77 59.96 42864.78 47821.12 2015-03-09 19:23:41.000 068 21200.73 59.96 42864.80 47821.13 2015-03-09 19:23:42.000 068 21200.75 59.94 42864.83 47821.19 2015-03-09 19:23:43.000 068 21200.74 59.96 42864.84 47821.14 2015-03-09 19:23:44.000 068 21200.73 59.92 42864.83 47821.18 2015-03-09 19:23:45.000 068 21200.74 59.93 42864.82 47821.17 2015-03-09 19:23:46.000 068 21200.75 59.92 42864.83 47821.20 2015-03-09 19:23:47.000 068 21200.75 59.93 42864.86 47821.22 2015-03-09 19:23:48.000 068 21200.75 59.91 42864.86 47821.20 2015-03-09 19:23:49.000 068 21200.75 59.90 42864.89 47821.21 2015-03-09 19:23:50.000 068 21200.77 59.90 42864.88 47821.24 2015-03-09 19:23:51.000 068 21200.80 59.90 42864.93 47821.21 2015-03-09 19:23:52.000 068 21200.80 59.87 42864.90 47821.24 2015-03-09 19:23:53.000 068 21200.79 59.90 42864.88 47821.23 2015-03-09 19:23:54.000 068 21200.81 59.92 42864.86 47821.26 2015-03-09 19:23:55.000 068 21200.81 59.90 42864.86 47821.23 2015-03-09 19:23:56.000 068 21200.78 59.88 42864.86 47821.24 2015-03-09 19:23:57.000 068 21200.76 59.85 42864.86 47821.21 2015-03-09 19:23:58.000 068 21200.73 59.84 42864.86 47821.21 2015-03-09 19:23:59.000 068 21200.71 59.79 42864.91 47821.22 2015-03-09 19:24:00.000 068 21200.67 59.78 42864.91 47821.24 2015-03-09 19:24:01.000 068 21200.68 59.74 42864.94 47821.24 2015-03-09 19:24:02.000 068 21200.69 59.72 42864.95 47821.29 2015-03-09 19:24:03.000 068 21200.68 59.71 42864.99 47821.31 2015-03-09 19:24:04.000 068 21200.70 59.71 42865.01 47821.31 2015-03-09 19:24:05.000 068 21200.69 59.74 42865.02 47821.30 2015-03-09 19:24:06.000 068 21200.67 59.75 42865.02 47821.34 2015-03-09 19:24:07.000 068 21200.66 59.79 42865.05 47821.33 2015-03-09 19:24:08.000 068 21200.63 59.84 42865.03 47821.31 2015-03-09 19:24:09.000 068 21200.61 59.91 42865.00 47821.28 2015-03-09 19:24:10.000 068 21200.62 59.93 42864.97 47821.27 2015-03-09 19:24:11.000 068 21200.60 59.97 42864.97 47821.26 2015-03-09 19:24:12.000 068 21200.58 60.02 42864.99 47821.20 2015-03-09 19:24:13.000 068 21200.55 60.06 42864.97 47821.21 2015-03-09 19:24:14.000 068 21200.55 60.08 42864.91 47821.17 2015-03-09 19:24:15.000 068 21200.54 60.09 42864.88 47821.14 2015-03-09 19:24:16.000 068 21200.54 60.11 42864.84 47821.12 2015-03-09 19:24:17.000 068 21200.52 60.11 42864.83 47821.11 2015-03-09 19:24:18.000 068 21200.53 60.11 42864.79 47821.07 2015-03-09 19:24:19.000 068 21200.55 60.11 42864.75 47821.03 2015-03-09 19:24:20.000 068 21200.57 60.11 42864.74 47821.02 2015-03-09 19:24:21.000 068 21200.59 60.12 42864.72 47821.02 2015-03-09 19:24:22.000 068 21200.60 60.12 42864.73 47821.03 2015-03-09 19:24:23.000 068 21200.60 60.14 42864.73 47821.01 2015-03-09 19:24:24.000 068 21200.61 60.15 42864.72 47821.02 2015-03-09 19:24:25.000 068 21200.59 60.15 42864.71 47821.03 2015-03-09 19:24:26.000 068 21200.61 60.14 42864.71 47821.01 2015-03-09 19:24:27.000 068 21200.58 60.18 42864.72 47821.01 2015-03-09 19:24:28.000 068 21200.57 60.17 42864.72 47821.00 2015-03-09 19:24:29.000 068 21200.53 60.17 42864.70 47820.99 2015-03-09 19:24:30.000 068 21200.51 60.16 42864.72 47821.01 2015-03-09 19:24:31.000 068 21200.51 60.16 42864.77 47820.99 2015-03-09 19:24:32.000 068 21200.48 60.18 42864.75 47820.98 2015-03-09 19:24:33.000 068 21200.48 60.19 42864.73 47820.99 2015-03-09 19:24:34.000 068 21200.43 60.21 42864.74 47820.97 2015-03-09 19:24:35.000 068 21200.39 60.25 42864.72 47820.96 2015-03-09 19:24:36.000 068 21200.35 60.27 42864.69 47820.93 2015-03-09 19:24:37.000 068 21200.33 60.32 42864.67 47820.89 2015-03-09 19:24:38.000 068 21200.28 60.34 42864.65 47820.87 2015-03-09 19:24:39.000 068 21200.23 60.35 42864.63 47820.84 2015-03-09 19:24:40.000 068 21200.21 60.36 42864.63 47820.77 2015-03-09 19:24:41.000 068 21200.18 60.36 42864.61 47820.75 2015-03-09 19:24:42.000 068 21200.17 60.34 42864.61 47820.74 2015-03-09 19:24:43.000 068 21200.15 60.35 42864.61 47820.72 2015-03-09 19:24:44.000 068 21200.11 60.37 42864.62 47820.69 2015-03-09 19:24:45.000 068 21200.09 60.41 42864.62 47820.67 2015-03-09 19:24:46.000 068 21200.08 60.45 42864.57 47820.65 2015-03-09 19:24:47.000 068 21200.08 60.45 42864.55 47820.63 2015-03-09 19:24:48.000 068 21200.07 60.45 42864.55 47820.63 2015-03-09 19:24:49.000 068 21200.12 60.47 42864.56 47820.64 2015-03-09 19:24:50.000 068 21200.16 60.50 42864.61 47820.67 2015-03-09 19:24:51.000 068 21200.21 60.49 42864.60 47820.69 2015-03-09 19:24:52.000 068 21200.28 60.47 42864.63 47820.73 2015-03-09 19:24:53.000 068 21200.30 60.47 42864.65 47820.80 2015-03-09 19:24:54.000 068 21200.36 60.50 42864.66 47820.83 2015-03-09 19:24:55.000 068 21200.39 60.47 42864.68 47820.88 2015-03-09 19:24:56.000 068 21200.43 60.47 42864.70 47820.92 2015-03-09 19:24:57.000 068 21200.45 60.45 42864.75 47820.97 2015-03-09 19:24:58.000 068 21200.47 60.45 42864.76 47820.96 2015-03-09 19:24:59.000 068 21200.51 60.46 42864.75 47821.01 2015-03-09 19:25:00.000 068 21200.51 60.48 42864.75 47821.00 2015-03-09 19:25:01.000 068 21200.51 60.49 42864.74 47821.02 2015-03-09 19:25:02.000 068 21200.49 60.51 42864.74 47821.02 2015-03-09 19:25:03.000 068 21200.47 60.50 42864.72 47820.99 2015-03-09 19:25:04.000 068 21200.41 60.46 42864.72 47820.95 2015-03-09 19:25:05.000 068 21200.38 60.44 42864.73 47820.95 2015-03-09 19:25:06.000 068 21200.35 60.43 42864.75 47820.91 2015-03-09 19:25:07.000 068 21200.35 60.42 42864.71 47820.89 2015-03-09 19:25:08.000 068 21200.35 60.40 42864.70 47820.88 2015-03-09 19:25:09.000 068 21200.34 60.37 42864.68 47820.88 2015-03-09 19:25:10.000 068 21200.32 60.34 42864.69 47820.85 2015-03-09 19:25:11.000 068 21200.27 60.34 42864.64 47820.83 2015-03-09 19:25:12.000 068 21200.24 60.34 42864.64 47820.81 2015-03-09 19:25:13.000 068 21200.22 60.37 42864.63 47820.77 2015-03-09 19:25:14.000 068 21200.19 60.37 42864.58 47820.76 2015-03-09 19:25:15.000 068 21200.17 60.36 42864.56 47820.72 2015-03-09 19:25:16.000 068 21200.15 60.38 42864.59 47820.71 2015-03-09 19:25:17.000 068 21200.14 60.39 42864.57 47820.69 2015-03-09 19:25:18.000 068 21200.13 60.37 42864.54 47820.68 2015-03-09 19:25:19.000 068 21200.15 60.32 42864.55 47820.68 2015-03-09 19:25:20.000 068 21200.16 60.30 42864.56 47820.69 2015-03-09 19:25:21.000 068 21200.17 60.28 42864.60 47820.68 2015-03-09 19:25:22.000 068 21200.20 60.26 42864.62 47820.72 2015-03-09 19:25:23.000 068 21200.19 60.22 42864.62 47820.73 2015-03-09 19:25:24.000 068 21200.21 60.20 42864.63 47820.73 2015-03-09 19:25:25.000 068 21200.23 60.17 42864.66 47820.77 2015-03-09 19:25:26.000 068 21200.23 60.17 42864.64 47820.76 2015-03-09 19:25:27.000 068 21200.19 60.19 42864.69 47820.82 2015-03-09 19:25:28.000 068 21200.20 60.17 42864.73 47820.84 2015-03-09 19:25:29.000 068 21200.19 60.13 42864.76 47820.85 2015-03-09 19:25:30.000 068 21200.19 60.10 42864.76 47820.86 2015-03-09 19:25:31.000 068 21200.16 60.04 42864.80 47820.88 2015-03-09 19:25:32.000 068 21200.12 60.01 42864.81 47820.90 2015-03-09 19:25:33.000 068 21200.11 59.96 42864.86 47820.90 2015-03-09 19:25:34.000 068 21200.11 59.96 42864.87 47820.92 2015-03-09 19:25:35.000 068 21200.10 59.94 42864.88 47820.95 2015-03-09 19:25:36.000 068 21200.07 60.01 42864.87 47820.94 2015-03-09 19:25:37.000 068 21200.05 60.05 42864.88 47820.94 2015-03-09 19:25:38.000 068 21200.04 60.09 42864.84 47820.90 2015-03-09 19:25:39.000 068 21200.03 60.15 42864.82 47820.87 2015-03-09 19:25:40.000 068 21200.09 60.17 42864.80 47820.86 2015-03-09 19:25:41.000 068 21200.08 60.18 42864.76 47820.82 2015-03-09 19:25:42.000 068 21200.09 60.17 42864.78 47820.82 2015-03-09 19:25:43.000 068 21200.07 60.17 42864.77 47820.82 2015-03-09 19:25:44.000 068 21200.08 60.21 42864.73 47820.84 2015-03-09 19:25:45.000 068 21200.08 60.24 42864.69 47820.80 2015-03-09 19:25:46.000 068 21200.06 60.31 42864.67 47820.78 2015-03-09 19:25:47.000 068 21200.03 60.38 42864.64 47820.76 2015-03-09 19:25:48.000 068 21200.00 60.46 42864.62 47820.74 2015-03-09 19:25:49.000 068 21199.99 60.62 42864.57 47820.66 2015-03-09 19:25:50.000 068 21199.95 60.76 42864.47 47820.59 2015-03-09 19:25:51.000 068 21199.89 60.86 42864.36 47820.49 2015-03-09 19:25:52.000 068 21199.88 60.88 42864.33 47820.43 2015-03-09 19:25:53.000 068 21199.90 60.87 42864.31 47820.36 2015-03-09 19:25:54.000 068 21199.89 60.90 42864.25 47820.32 2015-03-09 19:25:55.000 068 21199.87 60.91 42864.18 47820.28 2015-03-09 19:25:56.000 068 21199.85 60.95 42864.18 47820.24 2015-03-09 19:25:57.000 068 21199.84 60.96 42864.16 47820.19 2015-03-09 19:25:58.000 068 21199.85 60.97 42864.14 47820.18 2015-03-09 19:25:59.000 068 21199.87 60.99 42864.11 47820.15 2015-03-09 19:26:00.000 068 21199.86 60.97 42864.09 47820.14 2015-03-09 19:26:01.000 068 21199.88 60.93 42864.09 47820.14 2015-03-09 19:26:02.000 068 21199.87 60.92 42864.08 47820.14 2015-03-09 19:26:03.000 068 21199.88 60.90 42864.08 47820.15 2015-03-09 19:26:04.000 068 21199.85 60.88 42864.10 47820.16 2015-03-09 19:26:05.000 068 21199.83 60.85 42864.15 47820.18 2015-03-09 19:26:06.000 068 21199.87 60.84 42864.17 47820.17 2015-03-09 19:26:07.000 068 21199.89 60.80 42864.22 47820.19 2015-03-09 19:26:08.000 068 21199.89 60.75 42864.26 47820.21 2015-03-09 19:26:09.000 068 21199.86 60.69 42864.28 47820.23 2015-03-09 19:26:10.000 068 21199.89 60.64 42864.29 47820.28 2015-03-09 19:26:11.000 068 21199.90 60.59 42864.33 47820.32 2015-03-09 19:26:12.000 068 21199.91 60.56 42864.36 47820.35 2015-03-09 19:26:13.000 068 21199.87 60.55 42864.40 47820.37 2015-03-09 19:26:14.000 068 21199.85 60.52 42864.42 47820.41 2015-03-09 19:26:15.000 068 21199.86 60.49 42864.44 47820.42 2015-03-09 19:26:16.000 068 21199.83 60.49 42864.46 47820.43 2015-03-09 19:26:17.000 068 21199.83 60.51 42864.51 47820.47 2015-03-09 19:26:18.000 068 21199.85 60.49 42864.50 47820.46 2015-03-09 19:26:19.000 068 21199.80 60.49 42864.52 47820.47 2015-03-09 19:26:20.000 068 21199.80 60.49 42864.54 47820.47 2015-03-09 19:26:21.000 068 21199.81 60.47 42864.57 47820.50 2015-03-09 19:26:22.000 068 21199.81 60.53 42864.58 47820.49 2015-03-09 19:26:23.000 068 21199.80 60.52 42864.61 47820.52 2015-03-09 19:26:24.000 068 21199.83 60.53 42864.59 47820.52 2015-03-09 19:26:25.000 068 21199.81 60.53 42864.62 47820.55 2015-03-09 19:26:26.000 068 21199.78 60.51 42864.62 47820.53 2015-03-09 19:26:27.000 068 21199.81 60.51 42864.60 47820.54 2015-03-09 19:26:28.000 068 21199.80 60.52 42864.62 47820.56 2015-03-09 19:26:29.000 068 21199.79 60.53 42864.59 47820.55 2015-03-09 19:26:30.000 068 21199.80 60.54 42864.64 47820.57 2015-03-09 19:26:31.000 068 21199.83 60.54 42864.65 47820.56 2015-03-09 19:26:32.000 068 21199.84 60.54 42864.69 47820.61 2015-03-09 19:26:33.000 068 21199.87 60.54 42864.70 47820.62 2015-03-09 19:26:34.000 068 21199.85 60.56 42864.69 47820.65 2015-03-09 19:26:35.000 068 21199.87 60.56 42864.71 47820.64 2015-03-09 19:26:36.000 068 21199.89 60.53 42864.70 47820.67 2015-03-09 19:26:37.000 068 21199.88 60.51 42864.71 47820.69 2015-03-09 19:26:38.000 068 21199.86 60.51 42864.73 47820.67 2015-03-09 19:26:39.000 068 21199.85 60.52 42864.72 47820.74 2015-03-09 19:26:40.000 068 21199.84 60.49 42864.72 47820.70 2015-03-09 19:26:41.000 068 21199.84 60.47 42864.73 47820.73 2015-03-09 19:26:42.000 068 21199.84 60.45 42864.80 47820.75 2015-03-09 19:26:43.000 068 21199.86 60.42 42864.82 47820.75 2015-03-09 19:26:44.000 068 21199.85 60.37 42864.84 47820.79 2015-03-09 19:26:45.000 068 21199.85 60.33 42864.87 47820.79 2015-03-09 19:26:46.000 068 21199.87 60.34 42864.90 47820.83 2015-03-09 19:26:47.000 068 21199.85 60.34 42864.93 47820.85 2015-03-09 19:26:48.000 068 21199.86 60.35 42864.89 47820.87 2015-03-09 19:26:49.000 068 21199.82 60.36 42864.90 47820.86 2015-03-09 19:26:50.000 068 21199.81 60.38 42864.90 47820.84 2015-03-09 19:26:51.000 068 21199.79 60.43 42864.86 47820.81 2015-03-09 19:26:52.000 068 21199.80 60.43 42864.85 47820.81 2015-03-09 19:26:53.000 068 21199.82 60.43 42864.84 47820.76 2015-03-09 19:26:54.000 068 21199.79 60.41 42864.81 47820.78 2015-03-09 19:26:55.000 068 21199.84 60.39 42864.76 47820.75 2015-03-09 19:26:56.000 068 21199.84 60.38 42864.76 47820.73 2015-03-09 19:26:57.000 068 21199.80 60.38 42864.75 47820.73 2015-03-09 19:26:58.000 068 21199.76 60.40 42864.76 47820.73 2015-03-09 19:26:59.000 068 21199.75 60.43 42864.75 47820.71 2015-03-09 19:27:00.000 068 21199.73 60.42 42864.73 47820.68 2015-03-09 19:27:01.000 068 21199.72 60.38 42864.75 47820.68 2015-03-09 19:27:02.000 068 21199.72 60.34 42864.80 47820.68 2015-03-09 19:27:03.000 068 21199.72 60.33 42864.79 47820.69 2015-03-09 19:27:04.000 068 21199.74 60.31 42864.80 47820.72 2015-03-09 19:27:05.000 068 21199.73 60.30 42864.82 47820.72 2015-03-09 19:27:06.000 068 21199.75 60.28 42864.82 47820.76 2015-03-09 19:27:07.000 068 21199.75 60.29 42864.84 47820.75 2015-03-09 19:27:08.000 068 21199.75 60.33 42864.85 47820.75 2015-03-09 19:27:09.000 068 21199.71 60.36 42864.81 47820.75 2015-03-09 19:27:10.000 068 21199.68 60.35 42864.78 47820.73 2015-03-09 19:27:11.000 068 21199.65 60.36 42864.79 47820.68 2015-03-09 19:27:12.000 068 21199.66 60.37 42864.79 47820.69 2015-03-09 19:27:13.000 068 21199.64 60.42 42864.74 47820.67 2015-03-09 19:27:14.000 068 21199.65 60.42 42864.72 47820.66 2015-03-09 19:27:15.000 068 21199.68 60.41 42864.73 47820.63 2015-03-09 19:27:16.000 068 21199.67 60.39 42864.71 47820.60 2015-03-09 19:27:17.000 068 21199.63 60.37 42864.75 47820.60 2015-03-09 19:27:18.000 068 21199.64 60.35 42864.73 47820.60 2015-03-09 19:27:19.000 068 21199.67 60.33 42864.76 47820.62 2015-03-09 19:27:20.000 068 21199.68 60.31 42864.76 47820.64 2015-03-09 19:27:21.000 068 21199.65 60.32 42864.80 47820.66 2015-03-09 19:27:22.000 068 21199.66 60.33 42864.82 47820.67 2015-03-09 19:27:23.000 068 21199.68 60.32 42864.84 47820.67 2015-03-09 19:27:24.000 068 21199.70 60.33 42864.84 47820.70 2015-03-09 19:27:25.000 068 21199.72 60.31 42864.87 47820.72 2015-03-09 19:27:26.000 068 21199.79 60.25 42864.88 47820.73 2015-03-09 19:27:27.000 068 21199.78 60.26 42864.90 47820.79 2015-03-09 19:27:28.000 068 21199.79 60.26 42864.93 47820.84 2015-03-09 19:27:29.000 068 21199.80 60.25 42864.92 47820.82 2015-03-09 19:27:30.000 068 21199.81 60.25 42864.95 47820.86 2015-03-09 19:27:31.000 068 21199.80 60.26 42864.95 47820.87 2015-03-09 19:27:32.000 068 21199.81 60.26 42864.98 47820.87 2015-03-09 19:27:33.000 068 21199.80 60.29 42864.96 47820.88 2015-03-09 19:27:34.000 068 21199.78 60.32 42864.96 47820.87 2015-03-09 19:27:35.000 068 21199.78 60.31 42864.97 47820.86 2015-03-09 19:27:36.000 068 21199.81 60.33 42864.94 47820.87 2015-03-09 19:27:37.000 068 21199.79 60.36 42864.93 47820.87 2015-03-09 19:27:38.000 068 21199.79 60.38 42864.93 47820.84 2015-03-09 19:27:39.000 068 21199.80 60.39 42864.89 47820.82 2015-03-09 19:27:40.000 068 21199.79 60.41 42864.87 47820.82 2015-03-09 19:27:41.000 068 21199.77 60.44 42864.87 47820.82 2015-03-09 19:27:42.000 068 21199.78 60.43 42864.86 47820.80 2015-03-09 19:27:43.000 068 21199.81 60.40 42864.86 47820.78 2015-03-09 19:27:44.000 068 21199.81 60.43 42864.85 47820.80 2015-03-09 19:27:45.000 068 21199.84 60.45 42864.86 47820.78 2015-03-09 19:27:46.000 068 21199.84 60.46 42864.87 47820.75 2015-03-09 19:27:47.000 068 21199.81 60.47 42864.85 47820.75 2015-03-09 19:27:48.000 068 21199.78 60.48 42864.80 47820.75 2015-03-09 19:27:49.000 068 21199.77 60.46 42864.80 47820.73 2015-03-09 19:27:50.000 068 21199.80 60.46 42864.79 47820.73 2015-03-09 19:27:51.000 068 21199.78 60.45 42864.76 47820.72 2015-03-09 19:27:52.000 068 21199.78 60.44 42864.79 47820.69 2015-03-09 19:27:53.000 068 21199.79 60.42 42864.78 47820.68 2015-03-09 19:27:54.000 068 21199.78 60.42 42864.75 47820.69 2015-03-09 19:27:55.000 068 21199.80 60.43 42864.73 47820.71 2015-03-09 19:27:56.000 068 21199.81 60.41 42864.77 47820.71 2015-03-09 19:27:57.000 068 21199.79 60.38 42864.77 47820.69 2015-03-09 19:27:58.000 068 21199.78 60.38 42864.80 47820.70 2015-03-09 19:27:59.000 068 21199.78 60.37 42864.77 47820.71 2015-03-09 19:28:00.000 068 21199.80 60.36 42864.80 47820.70 2015-03-09 19:28:01.000 068 21199.83 60.34 42864.79 47820.72 2015-03-09 19:28:02.000 068 21199.81 60.33 42864.78 47820.71 2015-03-09 19:28:03.000 068 21199.84 60.33 42864.78 47820.76 2015-03-09 19:28:04.000 068 21199.84 60.30 42864.79 47820.72 2015-03-09 19:28:05.000 068 21199.81 60.30 42864.78 47820.73 2015-03-09 19:28:06.000 068 21199.85 60.32 42864.80 47820.74 2015-03-09 19:28:07.000 068 21199.86 60.31 42864.81 47820.74 2015-03-09 19:28:08.000 068 21199.83 60.31 42864.81 47820.73 2015-03-09 19:28:09.000 068 21199.85 60.30 42864.79 47820.73 2015-03-09 19:28:10.000 068 21199.83 60.28 42864.77 47820.75 2015-03-09 19:28:11.000 068 21199.80 60.29 42864.80 47820.76 2015-03-09 19:28:12.000 068 21199.82 60.30 42864.78 47820.75 2015-03-09 19:28:13.000 068 21199.82 60.30 42864.75 47820.74 2015-03-09 19:28:14.000 068 21199.85 60.32 42864.74 47820.74 2015-03-09 19:28:15.000 068 21199.85 60.36 42864.72 47820.75 2015-03-09 19:28:16.000 068 21199.82 60.33 42864.73 47820.69 2015-03-09 19:28:17.000 068 21199.84 60.32 42864.73 47820.71 2015-03-09 19:28:18.000 068 21199.83 60.33 42864.76 47820.69 2015-03-09 19:28:19.000 068 21199.84 60.32 42864.76 47820.71 2015-03-09 19:28:20.000 068 21199.80 60.34 42864.74 47820.70 2015-03-09 19:28:21.000 068 21199.80 60.33 42864.73 47820.68 2015-03-09 19:28:22.000 068 21199.80 60.33 42864.74 47820.70 2015-03-09 19:28:23.000 068 21199.78 60.36 42864.75 47820.69 2015-03-09 19:28:24.000 068 21199.77 60.35 42864.74 47820.67 2015-03-09 19:28:25.000 068 21199.78 60.35 42864.73 47820.67 2015-03-09 19:28:26.000 068 21199.78 60.36 42864.74 47820.66 2015-03-09 19:28:27.000 068 21199.73 60.42 42864.73 47820.67 2015-03-09 19:28:28.000 068 21199.72 60.45 42864.71 47820.62 2015-03-09 19:28:29.000 068 21199.73 60.47 42864.71 47820.60 2015-03-09 19:28:30.000 068 21199.71 60.50 42864.65 47820.60 2015-03-09 19:28:31.000 068 21199.69 60.53 42864.65 47820.54 2015-03-09 19:28:32.000 068 21199.65 60.56 42864.62 47820.52 2015-03-09 19:28:33.000 068 21199.64 60.56 42864.61 47820.51 2015-03-09 19:28:34.000 068 21199.68 60.51 42864.63 47820.48 2015-03-09 19:28:35.000 068 21199.72 60.43 42864.64 47820.52 2015-03-09 19:28:36.000 068 21199.75 60.42 42864.71 47820.57 2015-03-09 19:28:37.000 068 21199.78 60.43 42864.72 47820.62 2015-03-09 19:28:38.000 068 21199.77 60.50 42864.74 47820.64 2015-03-09 19:28:39.000 068 21199.77 60.53 42864.75 47820.64 2015-03-09 19:28:40.000 068 21199.81 60.53 42864.76 47820.65 2015-03-09 19:28:41.000 068 21199.82 60.48 42864.77 47820.70 2015-03-09 19:28:42.000 068 21199.82 60.44 42864.78 47820.72 2015-03-09 19:28:43.000 068 21199.83 60.46 42864.80 47820.72 2015-03-09 19:28:44.000 068 21199.79 60.51 42864.79 47820.75 2015-03-09 19:28:45.000 068 21199.78 60.55 42864.79 47820.75 2015-03-09 19:28:46.000 068 21199.75 60.58 42864.79 47820.72 2015-03-09 19:28:47.000 068 21199.76 60.60 42864.83 47820.73 2015-03-09 19:28:48.000 068 21199.74 60.63 42864.82 47820.70 2015-03-09 19:28:49.000 068 21199.76 60.63 42864.83 47820.70 2015-03-09 19:28:50.000 068 21199.77 60.66 42864.78 47820.71 2015-03-09 19:28:51.000 068 21199.73 60.66 42864.81 47820.67 2015-03-09 19:28:52.000 068 21199.69 60.67 42864.77 47820.68 2015-03-09 19:28:53.000 068 21199.65 60.69 42864.75 47820.64 2015-03-09 19:28:54.000 068 21199.62 60.72 42864.70 47820.62 2015-03-09 19:28:55.000 068 21199.57 60.71 42864.66 47820.55 2015-03-09 19:28:56.000 068 21199.50 60.72 42864.60 47820.48 2015-03-09 19:28:57.000 068 21199.47 60.70 42864.53 47820.39 2015-03-09 19:28:58.000 068 21199.43 60.68 42864.45 47820.35 2015-03-09 19:28:59.000 068 21199.40 60.65 42864.40 47820.28 2015-03-09 19:29:00.000 068 21199.34 60.62 42864.38 47820.20 2015-03-09 19:29:01.000 068 21199.29 60.65 42864.37 47820.17 2015-03-09 19:29:02.000 068 21199.24 60.70 42864.30 47820.12 2015-03-09 19:29:03.000 068 21199.15 60.78 42864.24 47820.03 2015-03-09 19:29:04.000 068 21199.15 60.82 42864.21 47819.98 2015-03-09 19:29:05.000 068 21199.16 60.85 42864.13 47819.91 2015-03-09 19:29:06.000 068 21199.15 60.85 42864.11 47819.86 2015-03-09 19:29:07.000 068 21199.17 60.87 42864.06 47819.80 2015-03-09 19:29:08.000 068 21199.17 60.83 42864.05 47819.81 2015-03-09 19:29:09.000 068 21199.17 60.79 42864.04 47819.77 2015-03-09 19:29:10.000 068 21199.17 60.78 42864.02 47819.78 2015-03-09 19:29:11.000 068 21199.19 60.73 42864.07 47819.79 2015-03-09 19:29:12.000 068 21199.23 60.68 42864.09 47819.82 2015-03-09 19:29:13.000 068 21199.26 60.65 42864.09 47819.86 2015-03-09 19:29:14.000 068 21199.29 60.63 42864.14 47819.88 2015-03-09 19:29:15.000 068 21199.31 60.63 42864.16 47819.93 2015-03-09 19:29:16.000 068 21199.32 60.63 42864.15 47819.94 2015-03-09 19:29:17.000 068 21199.36 60.62 42864.18 47819.97 2015-03-09 19:29:18.000 068 21199.37 60.60 42864.20 47820.01 2015-03-09 19:29:19.000 068 21199.39 60.61 42864.20 47819.99 2015-03-09 19:29:20.000 068 21199.40 60.61 42864.19 47820.01 2015-03-09 19:29:21.000 068 21199.40 60.63 42864.18 47820.03 2015-03-09 19:29:22.000 068 21199.39 60.67 42864.19 47820.01 2015-03-09 19:29:23.000 068 21199.39 60.67 42864.19 47820.01 2015-03-09 19:29:24.000 068 21199.37 60.65 42864.20 47820.02 2015-03-09 19:29:25.000 068 21199.40 60.64 42864.19 47819.98 2015-03-09 19:29:26.000 068 21199.42 60.67 42864.21 47820.00 2015-03-09 19:29:27.000 068 21199.47 60.69 42864.22 47820.04 2015-03-09 19:29:28.000 068 21199.49 60.69 42864.22 47820.09 2015-03-09 19:29:29.000 068 21199.54 60.65 42864.27 47820.08 2015-03-09 19:29:30.000 068 21199.57 60.62 42864.31 47820.15 2015-03-09 19:29:31.000 068 21199.58 60.56 42864.33 47820.20 2015-03-09 19:29:32.000 068 21199.60 60.49 42864.39 47820.24 2015-03-09 19:29:33.000 068 21199.66 60.46 42864.45 47820.32 2015-03-09 19:29:34.000 068 21199.69 60.46 42864.49 47820.37 2015-03-09 19:29:35.000 068 21199.74 60.40 42864.55 47820.44 2015-03-09 19:29:36.000 068 21199.79 60.35 42864.61 47820.48 2015-03-09 19:29:37.000 068 21199.82 60.29 42864.64 47820.55 2015-03-09 19:29:38.000 068 21199.82 60.31 42864.66 47820.59 2015-03-09 19:29:39.000 068 21199.82 60.36 42864.70 47820.64 2015-03-09 19:29:40.000 068 21199.80 60.39 42864.70 47820.64 2015-03-09 19:29:41.000 068 21199.77 60.43 42864.66 47820.61 2015-03-09 19:29:42.000 068 21199.74 60.43 42864.65 47820.60 2015-03-09 19:29:43.000 068 21199.75 60.45 42864.64 47820.57 2015-03-09 19:29:44.000 068 21199.77 60.44 42864.64 47820.58 2015-03-09 19:29:45.000 068 21199.75 60.43 42864.63 47820.56 2015-03-09 19:29:46.000 068 21199.73 60.45 42864.63 47820.58 2015-03-09 19:29:47.000 068 21199.69 60.45 42864.64 47820.56 2015-03-09 19:29:48.000 068 21199.71 60.47 42864.63 47820.56 2015-03-09 19:29:49.000 068 21199.72 60.49 42864.61 47820.56 2015-03-09 19:29:50.000 068 21199.74 60.52 42864.63 47820.53 2015-03-09 19:29:51.000 068 21199.74 60.54 42864.62 47820.53 2015-03-09 19:29:52.000 068 21199.78 60.53 42864.55 47820.54 2015-03-09 19:29:53.000 068 21199.78 60.51 42864.58 47820.54 2015-03-09 19:29:54.000 068 21199.76 60.49 42864.61 47820.53 2015-03-09 19:29:55.000 068 21199.76 60.44 42864.59 47820.53 2015-03-09 19:29:56.000 068 21199.81 60.37 42864.62 47820.54 2015-03-09 19:29:57.000 068 21199.85 60.30 42864.67 47820.58 2015-03-09 19:29:58.000 068 21199.84 60.26 42864.69 47820.62 2015-03-09 19:29:59.000 068 21199.85 60.24 42864.72 47820.66 2015-03-09 19:30:00.000 068 21199.83 60.25 42864.72 47820.68 2015-03-09 19:30:01.000 068 21199.76 60.32 42864.73 47820.67 2015-03-09 19:30:02.000 068 21199.71 60.38 42864.71 47820.65 2015-03-09 19:30:03.000 068 21199.68 60.44 42864.65 47820.60 2015-03-09 19:30:04.000 068 21199.67 60.44 42864.60 47820.54 2015-03-09 19:30:05.000 068 21199.68 60.46 42864.57 47820.50 2015-03-09 19:30:06.000 068 21199.68 60.47 42864.56 47820.46 2015-03-09 19:30:07.000 068 21199.69 60.46 42864.53 47820.45 2015-03-09 19:30:08.000 068 21199.69 60.43 42864.52 47820.44 2015-03-09 19:30:09.000 068 21199.71 60.38 42864.57 47820.44 2015-03-09 19:30:10.000 068 21199.71 60.39 42864.55 47820.44 2015-03-09 19:30:11.000 068 21199.70 60.39 42864.53 47820.43 2015-03-09 19:30:12.000 068 21199.71 60.39 42864.54 47820.46 2015-03-09 19:30:13.000 068 21199.75 60.39 42864.57 47820.46 2015-03-09 19:30:14.000 068 21199.74 60.38 42864.56 47820.47 2015-03-09 19:30:15.000 068 21199.73 60.38 42864.53 47820.47 2015-03-09 19:30:16.000 068 21199.76 60.35 42864.54 47820.46 2015-03-09 19:30:17.000 068 21199.78 60.34 42864.54 47820.50 2015-03-09 19:30:18.000 068 21199.78 60.36 42864.57 47820.51 2015-03-09 19:30:19.000 068 21199.77 60.37 42864.57 47820.50 2015-03-09 19:30:20.000 068 21199.76 60.41 42864.54 47820.50 2015-03-09 19:30:21.000 068 21199.78 60.45 42864.52 47820.47 2015-03-09 19:30:22.000 068 21199.81 60.45 42864.49 47820.47 2015-03-09 19:30:23.000 068 21199.84 60.44 42864.49 47820.47 2015-03-09 19:30:24.000 068 21199.83 60.41 42864.50 47820.46 2015-03-09 19:30:25.000 068 21199.81 60.40 42864.52 47820.49 2015-03-09 19:30:26.000 068 21199.81 60.40 42864.48 47820.50 2015-03-09 19:30:27.000 068 21199.81 60.43 42864.51 47820.49 2015-03-09 19:30:28.000 068 21199.81 60.44 42864.52 47820.52 2015-03-09 19:30:29.000 068 21199.84 60.44 42864.51 47820.51 2015-03-09 19:30:30.000 068 21199.85 60.44 42864.51 47820.55 2015-03-09 19:30:31.000 068 21199.83 60.46 42864.56 47820.53 2015-03-09 19:30:32.000 068 21199.85 60.44 42864.54 47820.53 2015-03-09 19:30:33.000 068 21199.85 60.42 42864.53 47820.53 2015-03-09 19:30:34.000 068 21199.84 60.40 42864.53 47820.54 2015-03-09 19:30:35.000 068 21199.82 60.36 42864.54 47820.56 2015-03-09 19:30:36.000 068 21199.80 60.34 42864.57 47820.55 2015-03-09 19:30:37.000 068 21199.78 60.33 42864.62 47820.59 2015-03-09 19:30:38.000 068 21199.78 60.30 42864.64 47820.60 2015-03-09 19:30:39.000 068 21199.78 60.31 42864.63 47820.63 2015-03-09 19:30:40.000 068 21199.81 60.30 42864.67 47820.63 2015-03-09 19:30:41.000 068 21199.84 60.31 42864.71 47820.66 2015-03-09 19:30:42.000 068 21199.86 60.31 42864.71 47820.67 2015-03-09 19:30:43.000 068 21199.89 60.27 42864.69 47820.69 2015-03-09 19:30:44.000 068 21199.89 60.28 42864.71 47820.69 2015-03-09 19:30:45.000 068 21199.85 60.26 42864.73 47820.69 2015-03-09 19:30:46.000 068 21199.84 60.25 42864.76 47820.72 2015-03-09 19:30:47.000 068 21199.86 60.26 42864.76 47820.73 2015-03-09 19:30:48.000 068 21199.84 60.26 42864.77 47820.71 2015-03-09 19:30:49.000 068 21199.82 60.27 42864.75 47820.72 2015-03-09 19:30:50.000 068 21199.78 60.24 42864.74 47820.71 2015-03-09 19:30:51.000 068 21199.79 60.25 42864.74 47820.74 2015-03-09 19:30:52.000 068 21199.80 60.28 42864.76 47820.70 2015-03-09 19:30:53.000 068 21199.80 60.27 42864.76 47820.71 2015-03-09 19:30:54.000 068 21199.81 60.26 42864.73 47820.68 2015-03-09 19:30:55.000 068 21199.81 60.24 42864.74 47820.68 2015-03-09 19:30:56.000 068 21199.79 60.23 42864.73 47820.69 2015-03-09 19:30:57.000 068 21199.80 60.20 42864.73 47820.70 2015-03-09 19:30:58.000 068 21199.82 60.18 42864.73 47820.71 2015-03-09 19:30:59.000 068 21199.84 60.19 42864.77 47820.70 2015-03-09 19:31:00.000 068 21199.83 60.16 42864.78 47820.71 2015-03-09 19:31:01.000 068 21199.83 60.11 42864.78 47820.71 2015-03-09 19:31:02.000 068 21199.85 60.11 42864.76 47820.73 2015-03-09 19:31:03.000 068 21199.87 60.12 42864.75 47820.73 2015-03-09 19:31:04.000 068 21199.86 60.10 42864.73 47820.74 2015-03-09 19:31:05.000 068 21199.87 60.13 42864.73 47820.76 2015-03-09 19:31:06.000 068 21199.88 60.15 42864.79 47820.77 2015-03-09 19:31:07.000 068 21199.87 60.15 42864.79 47820.75 2015-03-09 19:31:08.000 068 21199.90 60.16 42864.82 47820.79 2015-03-09 19:31:09.000 068 21199.91 60.13 42864.81 47820.79 2015-03-09 19:31:10.000 068 21199.95 60.08 42864.86 47820.82 2015-03-09 19:31:11.000 068 21199.94 60.04 42864.88 47820.83 2015-03-09 19:31:12.000 068 21199.95 60.05 42864.86 47820.88 2015-03-09 19:31:13.000 068 21199.98 60.05 42864.91 47820.87 2015-03-09 19:31:14.000 068 21199.97 60.09 42864.90 47820.93 2015-03-09 19:31:15.000 068 21200.02 60.11 42864.85 47820.91 2015-03-09 19:31:16.000 068 21200.03 60.11 42864.89 47820.93 2015-03-09 19:31:17.000 068 21200.05 60.07 42864.91 47820.94 2015-03-09 19:31:18.000 068 21200.07 60.05 42864.92 47820.96 2015-03-09 19:31:19.000 068 21200.09 60.05 42864.95 47820.97 2015-03-09 19:31:20.000 068 21200.11 60.07 42864.94 47821.02 2015-03-09 19:31:21.000 068 21200.11 60.08 42864.95 47821.03 2015-03-09 19:31:22.000 068 21200.11 60.09 42864.96 47821.00 2015-03-09 19:31:23.000 068 21200.14 60.11 42864.98 47821.02 2015-03-09 19:31:24.000 068 21200.12 60.10 42864.97 47821.02 2015-03-09 19:31:25.000 068 21200.10 60.11 42864.96 47821.02 2015-03-09 19:31:26.000 068 21200.09 60.14 42864.93 47821.02 2015-03-09 19:31:27.000 068 21200.10 60.18 42864.91 47821.01 2015-03-09 19:31:28.000 068 21200.09 60.20 42864.91 47821.00 2015-03-09 19:31:29.000 068 21200.09 60.20 42864.93 47820.99 2015-03-09 19:31:30.000 068 21200.06 60.23 42864.92 47820.98 2015-03-09 19:31:31.000 068 21200.05 60.27 42864.90 47820.92 2015-03-09 19:31:32.000 068 21200.02 60.30 42864.86 47820.91 2015-03-09 19:31:33.000 068 21200.02 60.31 42864.86 47820.89 2015-03-09 19:31:34.000 068 21200.02 60.35 42864.87 47820.86 2015-03-09 19:31:35.000 068 21200.01 60.39 42864.83 47820.86 2015-03-09 19:31:36.000 068 21200.03 60.41 42864.83 47820.83 2015-03-09 19:31:37.000 068 21200.02 60.44 42864.78 47820.80 2015-03-09 19:31:38.000 068 21200.03 60.47 42864.77 47820.79 2015-03-09 19:31:39.000 068 21200.02 60.48 42864.77 47820.77 2015-03-09 19:31:40.000 068 21200.03 60.52 42864.78 47820.77 2015-03-09 19:31:41.000 068 21200.03 60.54 42864.74 47820.77 2015-03-09 19:31:42.000 068 21200.07 60.52 42864.76 47820.76 2015-03-09 19:31:43.000 068 21200.08 60.52 42864.75 47820.76 2015-03-09 19:31:44.000 068 21200.09 60.54 42864.75 47820.76 2015-03-09 19:31:45.000 068 21200.08 60.57 42864.72 47820.79 2015-03-09 19:31:46.000 068 21200.13 60.60 42864.74 47820.79 2015-03-09 19:31:47.000 068 21200.17 60.65 42864.73 47820.77 2015-03-09 19:31:48.000 068 21200.18 60.70 42864.69 47820.80 2015-03-09 19:31:49.000 068 21200.18 60.73 42864.68 47820.78 2015-03-09 19:31:50.000 068 21200.19 60.73 42864.68 47820.78 2015-03-09 19:31:51.000 068 21200.15 60.77 42864.64 47820.74 2015-03-09 19:31:52.000 068 21200.14 60.82 42864.60 47820.77 2015-03-09 19:31:53.000 068 21200.10 60.87 42864.59 47820.70 2015-03-09 19:31:54.000 068 21200.06 60.94 42864.56 47820.67 2015-03-09 19:31:55.000 068 21200.04 61.01 42864.52 47820.61 2015-03-09 19:31:56.000 068 21200.02 61.09 42864.45 47820.55 2015-03-09 19:31:57.000 068 21199.98 61.15 42864.42 47820.47 2015-03-09 19:31:58.000 068 21199.94 61.19 42864.35 47820.43 2015-03-09 19:31:59.000 068 21199.91 61.22 42864.34 47820.37 2015-03-09 19:32:00.000 068 21199.89 61.24 42864.30 47820.34 2015-03-09 19:32:01.000 068 21199.88 61.29 42864.28 47820.30 2015-03-09 19:32:02.000 068 21199.87 61.32 42864.25 47820.29 2015-03-09 19:32:03.000 068 21199.87 61.36 42864.24 47820.25 2015-03-09 19:32:04.000 068 21199.83 61.42 42864.23 47820.26 2015-03-09 19:32:05.000 068 21199.80 61.47 42864.19 47820.21 2015-03-09 19:32:06.000 068 21199.81 61.49 42864.15 47820.18 2015-03-09 19:32:07.000 068 21199.84 61.49 42864.13 47820.16 2015-03-09 19:32:08.000 068 21199.84 61.48 42864.10 47820.16 2015-03-09 19:32:09.000 068 21199.89 61.49 42864.11 47820.11 2015-03-09 19:32:10.000 068 21199.91 61.46 42864.09 47820.12 2015-03-09 19:32:11.000 068 21199.94 61.45 42864.08 47820.18 2015-03-09 19:32:12.000 068 21199.94 61.41 42864.14 47820.17 2015-03-09 19:32:13.000 068 21199.95 61.40 42864.17 47820.20 2015-03-09 19:32:14.000 068 21199.97 61.37 42864.19 47820.24 2015-03-09 19:32:15.000 068 21199.97 61.36 42864.26 47820.27 2015-03-09 19:32:16.000 068 21200.00 61.34 42864.27 47820.32 2015-03-09 19:32:17.000 068 21199.98 61.32 42864.32 47820.35 2015-03-09 19:32:18.000 068 21199.99 61.34 42864.35 47820.37 2015-03-09 19:32:19.000 068 21199.94 61.38 42864.37 47820.38 2015-03-09 19:32:20.000 068 21199.94 61.40 42864.36 47820.39 2015-03-09 19:32:21.000 068 21199.95 61.43 42864.35 47820.39 2015-03-09 19:32:22.000 068 21199.92 61.46 42864.33 47820.40 2015-03-09 19:32:23.000 068 21199.91 61.47 42864.33 47820.36 2015-03-09 19:32:24.000 068 21199.91 61.45 42864.34 47820.37 2015-03-09 19:32:25.000 068 21199.89 61.46 42864.37 47820.35 2015-03-09 19:32:26.000 068 21199.91 61.47 42864.37 47820.37 2015-03-09 19:32:27.000 068 21199.92 61.50 42864.37 47820.39 2015-03-09 19:32:28.000 068 21199.92 61.49 42864.37 47820.40 2015-03-09 19:32:29.000 068 21199.91 61.50 42864.36 47820.40 2015-03-09 19:32:30.000 068 21199.89 61.53 42864.36 47820.41 2015-03-09 19:32:31.000 068 21199.93 61.54 42864.35 47820.38 2015-03-09 19:32:32.000 068 21199.91 61.53 42864.36 47820.36 2015-03-09 19:32:33.000 068 21199.89 61.56 42864.36 47820.38 2015-03-09 19:32:34.000 068 21199.87 61.60 42864.35 47820.35 2015-03-09 19:32:35.000 068 21199.86 61.61 42864.32 47820.34 2015-03-09 19:32:36.000 068 21199.87 61.60 42864.30 47820.33 2015-03-09 19:32:37.000 068 21199.89 61.60 42864.31 47820.32 2015-03-09 19:32:38.000 068 21199.88 61.57 42864.33 47820.30 2015-03-09 19:32:39.000 068 21199.89 61.57 42864.33 47820.30 2015-03-09 19:32:40.000 068 21199.90 61.56 42864.31 47820.32 2015-03-09 19:32:41.000 068 21199.93 61.54 42864.32 47820.34 2015-03-09 19:32:42.000 068 21199.91 61.52 42864.33 47820.36 2015-03-09 19:32:43.000 068 21199.89 61.55 42864.35 47820.36 2015-03-09 19:32:44.000 068 21199.89 61.57 42864.34 47820.37 2015-03-09 19:32:45.000 068 21199.89 61.59 42864.37 47820.35 2015-03-09 19:32:46.000 068 21199.90 61.58 42864.34 47820.35 2015-03-09 19:32:47.000 068 21199.87 61.61 42864.33 47820.34 2015-03-09 19:32:48.000 068 21199.84 61.61 42864.33 47820.29 2015-03-09 19:32:49.000 068 21199.86 61.59 42864.32 47820.33 2015-03-09 19:32:50.000 068 21199.86 61.59 42864.30 47820.34 2015-03-09 19:32:51.000 068 21199.85 61.59 42864.33 47820.33 2015-03-09 19:32:52.000 068 21199.85 61.58 42864.35 47820.29 2015-03-09 19:32:53.000 068 21199.86 61.56 42864.35 47820.33 2015-03-09 19:32:54.000 068 21199.87 61.53 42864.34 47820.33 2015-03-09 19:32:55.000 068 21199.89 61.52 42864.33 47820.33 2015-03-09 19:32:56.000 068 21199.87 61.50 42864.37 47820.36 2015-03-09 19:32:57.000 068 21199.88 61.50 42864.40 47820.40 2015-03-09 19:32:58.000 068 21199.89 61.51 42864.39 47820.37 2015-03-09 19:32:59.000 068 21199.91 61.49 42864.39 47820.37 2015-03-09 19:33:00.000 068 21199.86 61.50 42864.41 47820.41 2015-03-09 19:33:01.000 068 21199.86 61.53 42864.40 47820.40 2015-03-09 19:33:02.000 068 21199.91 61.54 42864.41 47820.43 2015-03-09 19:33:03.000 068 21199.92 61.53 42864.41 47820.40 2015-03-09 19:33:04.000 068 21199.93 61.57 42864.39 47820.42 2015-03-09 19:33:05.000 068 21199.94 61.61 42864.39 47820.41 2015-03-09 19:33:06.000 068 21199.92 61.61 42864.37 47820.43 2015-03-09 19:33:07.000 068 21199.95 61.61 42864.37 47820.40 2015-03-09 19:33:08.000 068 21199.91 61.66 42864.37 47820.42 2015-03-09 19:33:09.000 068 21199.96 61.70 42864.34 47820.42 2015-03-09 19:33:10.000 068 21199.95 61.72 42864.33 47820.39 2015-03-09 19:33:11.000 068 21199.97 61.71 42864.33 47820.40 2015-03-09 19:33:12.000 068 21200.00 61.70 42864.36 47820.40 2015-03-09 19:33:13.000 068 21200.05 61.73 42864.38 47820.41 2015-03-09 19:33:14.000 068 21200.08 61.76 42864.36 47820.42 2015-03-09 19:33:15.000 068 21200.09 61.76 42864.35 47820.43 2015-03-09 19:33:16.000 068 21200.12 61.75 42864.33 47820.45 2015-03-09 19:33:17.000 068 21200.12 61.78 42864.34 47820.47 2015-03-09 19:33:18.000 068 21200.17 61.79 42864.36 47820.46 2015-03-09 19:33:19.000 068 21200.16 61.82 42864.36 47820.47 2015-03-09 19:33:20.000 068 21200.15 61.85 42864.35 47820.48 2015-03-09 19:33:21.000 068 21200.16 61.85 42864.35 47820.46 2015-03-09 19:33:22.000 068 21200.17 61.85 42864.36 47820.49 2015-03-09 19:33:23.000 068 21200.19 61.83 42864.34 47820.49 2015-03-09 19:33:24.000 068 21200.23 61.84 42864.34 47820.51 2015-03-09 19:33:25.000 068 21200.24 61.83 42864.37 47820.52 2015-03-09 19:33:26.000 068 21200.25 61.83 42864.34 47820.56 2015-03-09 19:33:27.000 068 21200.24 61.85 42864.38 47820.55 2015-03-09 19:33:28.000 068 21200.23 61.86 42864.42 47820.56 2015-03-09 19:33:29.000 068 21200.26 61.85 42864.43 47820.55 2015-03-09 19:33:30.000 068 21200.26 61.86 42864.41 47820.56 2015-03-09 19:33:31.000 068 21200.24 61.84 42864.40 47820.59 2015-03-09 19:33:32.000 068 21200.25 61.81 42864.43 47820.57 2015-03-09 19:33:33.000 068 21200.28 61.80 42864.41 47820.60 2015-03-09 19:33:34.000 068 21200.29 61.76 42864.41 47820.61 2015-03-09 19:33:35.000 068 21200.30 61.71 42864.44 47820.62 2015-03-09 19:33:36.000 068 21200.27 61.68 42864.50 47820.66 2015-03-09 19:33:37.000 068 21200.28 61.67 42864.51 47820.65 2015-03-09 19:33:38.000 068 21200.30 61.64 42864.52 47820.68 2015-03-09 19:33:39.000 068 21200.30 61.63 42864.53 47820.71 2015-03-09 19:33:40.000 068 21200.33 61.58 42864.55 47820.72 2015-03-09 19:33:41.000 068 21200.34 61.54 42864.52 47820.75 2015-03-09 19:33:42.000 068 21200.35 61.50 42864.58 47820.78 2015-03-09 19:33:43.000 068 21200.40 61.44 42864.63 47820.81 2015-03-09 19:33:44.000 068 21200.46 61.34 42864.67 47820.84 2015-03-09 19:33:45.000 068 21200.51 61.27 42864.73 47820.92 2015-03-09 19:33:46.000 068 21200.49 61.26 42864.79 47821.00 2015-03-09 19:33:47.000 068 21200.50 61.25 42864.82 47821.06 2015-03-09 19:33:48.000 068 21200.53 61.25 42864.85 47821.07 2015-03-09 19:33:49.000 068 21200.51 61.24 42864.83 47821.09 2015-03-09 19:33:50.000 068 21200.51 61.20 42864.84 47821.10 2015-03-09 19:33:51.000 068 21200.53 61.18 42864.84 47821.10 2015-03-09 19:33:52.000 068 21200.55 61.14 42864.85 47821.13 2015-03-09 19:33:53.000 068 21200.59 61.14 42864.92 47821.14 2015-03-09 19:33:54.000 068 21200.62 61.17 42864.91 47821.20 2015-03-09 19:33:55.000 068 21200.62 61.18 42864.95 47821.22 2015-03-09 19:33:56.000 068 21200.66 61.21 42864.93 47821.23 2015-03-09 19:33:57.000 068 21200.66 61.22 42864.93 47821.25 2015-03-09 19:33:58.000 068 21200.65 61.19 42864.94 47821.25 2015-03-09 19:33:59.000 068 21200.65 61.19 42864.98 47821.26 2015-03-09 19:34:00.000 068 21200.69 61.23 42864.95 47821.27 2015-03-09 19:34:01.000 068 21200.65 61.26 42864.92 47821.27 2015-03-09 19:34:02.000 068 21200.64 61.25 42864.94 47821.26 2015-03-09 19:34:03.000 068 21200.64 61.26 42864.93 47821.26 2015-03-09 19:34:04.000 068 21200.66 61.25 42864.91 47821.23 2015-03-09 19:34:05.000 068 21200.63 61.25 42864.92 47821.23 2015-03-09 19:34:06.000 068 21200.61 61.26 42864.95 47821.20 2015-03-09 19:34:07.000 068 21200.58 61.27 42864.92 47821.22 2015-03-09 19:34:08.000 068 21200.59 61.27 42864.90 47821.20 2015-03-09 19:34:09.000 068 21200.57 61.32 42864.91 47821.21 2015-03-09 19:34:10.000 068 21200.56 61.40 42864.89 47821.19 2015-03-09 19:34:11.000 068 21200.52 61.50 42864.87 47821.17 2015-03-09 19:34:12.000 068 21200.48 61.56 42864.86 47821.10 2015-03-09 19:34:13.000 068 21200.44 61.58 42864.79 47821.06 2015-03-09 19:34:14.000 068 21200.39 61.58 42864.76 47821.02 2015-03-09 19:34:15.000 068 21200.34 61.65 42864.71 47820.96 2015-03-09 19:34:16.000 068 21200.29 61.73 42864.67 47820.90 2015-03-09 19:34:17.000 068 21200.29 61.76 42864.61 47820.86 2015-03-09 19:34:18.000 068 21200.25 61.80 42864.57 47820.78 2015-03-09 19:34:19.000 068 21200.22 61.81 42864.54 47820.76 2015-03-09 19:34:20.000 068 21200.20 61.85 42864.48 47820.71 2015-03-09 19:34:21.000 068 21200.21 61.86 42864.49 47820.68 2015-03-09 19:34:22.000 068 21200.20 61.85 42864.47 47820.66 2015-03-09 19:34:23.000 068 21200.19 61.88 42864.44 47820.61 2015-03-09 19:34:24.000 068 21200.22 61.86 42864.44 47820.61 2015-03-09 19:34:25.000 068 21200.23 61.85 42864.44 47820.60 2015-03-09 19:34:26.000 068 21200.20 61.83 42864.43 47820.57 2015-03-09 19:34:27.000 068 21200.19 61.84 42864.44 47820.59 2015-03-09 19:34:28.000 068 21200.22 61.86 42864.42 47820.58 2015-03-09 19:34:29.000 068 21200.20 61.89 42864.41 47820.57 2015-03-09 19:34:30.000 068 21200.18 61.90 42864.36 47820.56 2015-03-09 19:34:31.000 068 21200.17 61.92 42864.33 47820.54 2015-03-09 19:34:32.000 068 21200.19 61.94 42864.33 47820.52 2015-03-09 19:34:33.000 068 21200.21 61.97 42864.32 47820.50 2015-03-09 19:34:34.000 068 21200.19 61.98 42864.25 47820.48 2015-03-09 19:34:35.000 068 21200.21 62.02 42864.24 47820.44 2015-03-09 19:34:36.000 068 21200.20 62.03 42864.25 47820.45 2015-03-09 19:34:37.000 068 21200.22 61.99 42864.24 47820.44 2015-03-09 19:34:38.000 068 21200.20 61.98 42864.26 47820.44 2015-03-09 19:34:39.000 068 21200.16 62.00 42864.28 47820.44 2015-03-09 19:34:40.000 068 21200.15 62.03 42864.28 47820.44 2015-03-09 19:34:41.000 068 21200.21 62.04 42864.27 47820.44 2015-03-09 19:34:42.000 068 21200.24 62.00 42864.29 47820.46 2015-03-09 19:34:43.000 068 21200.22 62.02 42864.31 47820.47 2015-03-09 19:34:44.000 068 21200.17 62.07 42864.29 47820.47 2015-03-09 19:34:45.000 068 21200.15 62.14 42864.26 47820.47 2015-03-09 19:34:46.000 068 21200.15 62.18 42864.23 47820.47 2015-03-09 19:34:47.000 068 21200.17 62.19 42864.26 47820.44 2015-03-09 19:34:48.000 068 21200.18 62.19 42864.22 47820.40 2015-03-09 19:34:49.000 068 21200.19 62.17 42864.24 47820.42 2015-03-09 19:34:50.000 068 21200.21 62.14 42864.27 47820.44 2015-03-09 19:34:51.000 068 21200.24 62.11 42864.28 47820.47 2015-03-09 19:34:52.000 068 21200.25 62.11 42864.30 47820.49 2015-03-09 19:34:53.000 068 21200.28 62.16 42864.28 47820.53 2015-03-09 19:34:54.000 068 21200.24 62.23 42864.30 47820.54 2015-03-09 19:34:55.000 068 21200.24 62.27 42864.29 47820.51 2015-03-09 19:34:56.000 068 21200.20 62.31 42864.24 47820.48 2015-03-09 19:34:57.000 068 21200.21 62.36 42864.25 47820.49 2015-03-09 19:34:58.000 068 21200.16 62.40 42864.26 47820.44 2015-03-09 19:34:59.000 068 21200.14 62.39 42864.22 47820.42 2015-03-09 19:35:00.000 068 21200.16 62.38 42864.20 47820.39 2015-03-09 19:35:01.000 068 21200.15 62.42 42864.18 47820.35 2015-03-09 19:35:02.000 068 21200.15 62.47 42864.17 47820.38 2015-03-09 19:35:03.000 068 21200.14 62.50 42864.15 47820.35 2015-03-09 19:35:04.000 068 21200.12 62.54 42864.14 47820.30 2015-03-09 19:35:05.000 068 21200.11 62.60 42864.08 47820.27 2015-03-09 19:35:06.000 068 21200.07 62.62 42864.06 47820.25 2015-03-09 19:35:07.000 068 21200.02 62.67 42864.01 47820.21 2015-03-09 19:35:08.000 068 21200.06 62.67 42864.00 47820.17 2015-03-09 19:35:09.000 068 21200.09 62.68 42864.01 47820.15 2015-03-09 19:35:10.000 068 21200.11 62.68 42864.00 47820.14 2015-03-09 19:35:11.000 068 21200.10 62.67 42863.99 47820.14 2015-03-09 19:35:12.000 068 21200.09 62.63 42864.01 47820.15 2015-03-09 19:35:13.000 068 21200.13 62.56 42864.00 47820.14 2015-03-09 19:35:14.000 068 21200.15 62.54 42864.02 47820.21 2015-03-09 19:35:15.000 068 21200.15 62.54 42864.01 47820.22 2015-03-09 19:35:16.000 068 21200.17 62.52 42864.07 47820.25 2015-03-09 19:35:17.000 068 21200.18 62.52 42864.12 47820.29 2015-03-09 19:35:18.000 068 21200.15 62.59 42864.12 47820.26 2015-03-09 19:35:19.000 068 21200.12 62.62 42864.10 47820.27 2015-03-09 19:35:20.000 068 21200.12 62.62 42864.06 47820.24 2015-03-09 19:35:21.000 068 21200.11 62.63 42864.06 47820.22 2015-03-09 19:35:22.000 068 21200.13 62.62 42864.11 47820.24 2015-03-09 19:35:23.000 068 21200.12 62.60 42864.09 47820.25 2015-03-09 19:35:24.000 068 21200.12 62.56 42864.08 47820.27 2015-03-09 19:35:25.000 068 21200.11 62.50 42864.11 47820.28 2015-03-09 19:35:26.000 068 21200.09 62.43 42864.10 47820.24 2015-03-09 19:35:27.000 068 21200.10 62.39 42864.13 47820.27 2015-03-09 19:35:28.000 068 21200.09 62.34 42864.15 47820.26 2015-03-09 19:35:29.000 068 21200.09 62.30 42864.13 47820.24 2015-03-09 19:35:30.000 068 21200.08 62.29 42864.16 47820.29 2015-03-09 19:35:31.000 068 21200.14 62.26 42864.18 47820.27 2015-03-09 19:35:32.000 068 21200.17 62.23 42864.19 47820.31 2015-03-09 19:35:33.000 068 21200.19 62.23 42864.19 47820.34 2015-03-09 19:35:34.000 068 21200.20 62.22 42864.20 47820.34 2015-03-09 19:35:35.000 068 21200.22 62.22 42864.23 47820.39 2015-03-09 19:35:36.000 068 21200.22 62.21 42864.26 47820.42 2015-03-09 19:35:37.000 068 21200.23 62.21 42864.25 47820.42 2015-03-09 19:35:38.000 068 21200.18 62.20 42864.26 47820.43 2015-03-09 19:35:39.000 068 21200.19 62.20 42864.31 47820.43 2015-03-09 19:35:40.000 068 21200.22 62.19 42864.32 47820.48 2015-03-09 19:35:41.000 068 21200.24 62.18 42864.36 47820.51 2015-03-09 19:35:42.000 068 21200.27 62.22 42864.36 47820.52 2015-03-09 19:35:43.000 068 21200.25 62.25 42864.37 47820.53 2015-03-09 19:35:44.000 068 21200.28 62.28 42864.38 47820.54 2015-03-09 19:35:45.000 068 21200.26 62.29 42864.38 47820.53 2015-03-09 19:35:46.000 068 21200.31 62.29 42864.36 47820.55 2015-03-09 19:35:47.000 068 21200.32 62.30 42864.37 47820.56 2015-03-09 19:35:48.000 068 21200.38 62.33 42864.36 47820.54 2015-03-09 19:35:49.000 068 21200.36 62.38 42864.34 47820.56 2015-03-09 19:35:50.000 068 21200.35 62.40 42864.33 47820.56 2015-03-09 19:35:51.000 068 21200.38 62.39 42864.32 47820.55 2015-03-09 19:35:52.000 068 21200.38 62.41 42864.30 47820.53 2015-03-09 19:35:53.000 068 21200.36 62.43 42864.30 47820.53 2015-03-09 19:35:54.000 068 21200.36 62.45 42864.32 47820.54 2015-03-09 19:35:55.000 068 21200.34 62.45 42864.34 47820.56 2015-03-09 19:35:56.000 068 21200.34 62.46 42864.38 47820.54 2015-03-09 19:35:57.000 068 21200.33 62.45 42864.36 47820.59 2015-03-09 19:35:58.000 068 21200.35 62.48 42864.36 47820.57 2015-03-09 19:35:59.000 068 21200.38 62.48 42864.36 47820.56 2015-03-09 19:36:00.000 068 21200.37 62.47 42864.35 47820.62 2015-03-09 19:36:01.000 068 21200.39 62.45 42864.38 47820.59 2015-03-09 19:36:02.000 068 21200.46 62.43 42864.40 47820.64 2015-03-09 19:36:03.000 068 21200.47 62.46 42864.40 47820.65 2015-03-09 19:36:04.000 068 21200.46 62.47 42864.42 47820.70 2015-03-09 19:36:05.000 068 21200.46 62.46 42864.45 47820.69 2015-03-09 19:36:06.000 068 21200.45 62.46 42864.45 47820.71 2015-03-09 19:36:07.000 068 21200.42 62.47 42864.47 47820.74 2015-03-09 19:36:08.000 068 21200.41 62.46 42864.48 47820.71 2015-03-09 19:36:09.000 068 21200.41 62.50 42864.50 47820.73 2015-03-09 19:36:10.000 068 21200.36 62.53 42864.48 47820.69 2015-03-09 19:36:11.000 068 21200.32 62.53 42864.45 47820.69 2015-03-09 19:36:12.000 068 21200.35 62.49 42864.45 47820.67 2015-03-09 19:36:13.000 068 21200.35 62.46 42864.48 47820.68 2015-03-09 19:36:14.000 068 21200.31 62.43 42864.47 47820.65 2015-03-09 19:36:15.000 068 21200.30 62.44 42864.46 47820.62 2015-03-09 19:36:16.000 068 21200.31 62.44 42864.43 47820.65 2015-03-09 19:36:17.000 068 21200.31 62.47 42864.42 47820.61 2015-03-09 19:36:18.000 068 21200.31 62.45 42864.45 47820.65 2015-03-09 19:36:19.000 068 21200.30 62.44 42864.46 47820.65 2015-03-09 19:36:20.000 068 21200.34 62.41 42864.47 47820.69 2015-03-09 19:36:21.000 068 21200.36 62.38 42864.49 47820.69 2015-03-09 19:36:22.000 068 21200.37 62.34 42864.53 47820.71 2015-03-09 19:36:23.000 068 21200.39 62.32 42864.55 47820.76 2015-03-09 19:36:24.000 068 21200.42 62.32 42864.55 47820.78 2015-03-09 19:36:25.000 068 21200.42 62.33 42864.55 47820.80 2015-03-09 19:36:26.000 068 21200.42 62.35 42864.57 47820.81 2015-03-09 19:36:27.000 068 21200.44 62.37 42864.58 47820.84 2015-03-09 19:36:28.000 068 21200.45 62.39 42864.57 47820.82 2015-03-09 19:36:29.000 068 21200.47 62.40 42864.56 47820.83 2015-03-09 19:36:30.000 068 21200.46 62.43 42864.61 47820.83 2015-03-09 19:36:31.000 068 21200.43 62.43 42864.61 47820.86 2015-03-09 19:36:32.000 068 21200.44 62.42 42864.61 47820.83 2015-03-09 19:36:33.000 068 21200.45 62.44 42864.61 47820.80 2015-03-09 19:36:34.000 068 21200.46 62.44 42864.63 47820.85 2015-03-09 19:36:35.000 068 21200.47 62.44 42864.59 47820.80 2015-03-09 19:36:36.000 068 21200.46 62.47 42864.61 47820.84 2015-03-09 19:36:37.000 068 21200.49 62.50 42864.62 47820.84 2015-03-09 19:36:38.000 068 21200.50 62.53 42864.60 47820.82 2015-03-09 19:36:39.000 068 21200.51 62.53 42864.58 47820.82 2015-03-09 19:36:40.000 068 21200.48 62.53 42864.57 47820.79 2015-03-09 19:36:41.000 068 21200.49 62.50 42864.59 47820.79 2015-03-09 19:36:42.000 068 21200.47 62.50 42864.54 47820.80 2015-03-09 19:36:43.000 068 21200.48 62.47 42864.57 47820.82 2015-03-09 19:36:44.000 068 21200.49 62.46 42864.56 47820.80 2015-03-09 19:36:45.000 068 21200.49 62.46 42864.56 47820.82 2015-03-09 19:36:46.000 068 21200.47 62.47 42864.55 47820.82 2015-03-09 19:36:47.000 068 21200.45 62.46 42864.60 47820.82 2015-03-09 19:36:48.000 068 21200.46 62.42 42864.59 47820.82 2015-03-09 19:36:49.000 068 21200.47 62.38 42864.60 47820.83 2015-03-09 19:36:50.000 068 21200.47 62.35 42864.60 47820.81 2015-03-09 19:36:51.000 068 21200.46 62.36 42864.61 47820.82 2015-03-09 19:36:52.000 068 21200.51 62.35 42864.59 47820.84 2015-03-09 19:36:53.000 068 21200.55 62.36 42864.60 47820.84 2015-03-09 19:36:54.000 068 21200.60 62.37 42864.55 47820.88 2015-03-09 19:36:55.000 068 21200.58 62.35 42864.52 47820.84 2015-03-09 19:36:56.000 068 21200.53 62.36 42864.54 47820.84 2015-03-09 19:36:57.000 068 21200.50 62.41 42864.54 47820.82 2015-03-09 19:36:58.000 068 21200.52 62.40 42864.53 47820.80 2015-03-09 19:36:59.000 068 21200.49 62.42 42864.51 47820.78 2015-03-09 19:37:00.000 068 21200.47 62.43 42864.51 47820.77 2015-03-09 19:37:01.000 068 21200.47 62.43 42864.49 47820.75 2015-03-09 19:37:02.000 068 21200.47 62.45 42864.48 47820.73 2015-03-09 19:37:03.000 068 21200.45 62.47 42864.45 47820.70 2015-03-09 19:37:04.000 068 21200.46 62.49 42864.44 47820.71 2015-03-09 19:37:05.000 068 21200.46 62.48 42864.44 47820.68 2015-03-09 19:37:06.000 068 21200.45 62.51 42864.42 47820.68 2015-03-09 19:37:07.000 068 21200.44 62.55 42864.39 47820.66 2015-03-09 19:37:08.000 068 21200.46 62.57 42864.34 47820.63 2015-03-09 19:37:09.000 068 21200.45 62.59 42864.34 47820.61 2015-03-09 19:37:10.000 068 21200.46 62.57 42864.32 47820.61 2015-03-09 19:37:11.000 068 21200.44 62.57 42864.30 47820.59 2015-03-09 19:37:12.000 068 21200.45 62.60 42864.33 47820.58 2015-03-09 19:37:13.000 068 21200.49 62.62 42864.34 47820.58 2015-03-09 19:37:14.000 068 21200.49 62.61 42864.35 47820.63 2015-03-09 19:37:15.000 068 21200.47 62.62 42864.36 47820.59 2015-03-09 19:37:16.000 068 21200.52 62.60 42864.35 47820.60 2015-03-09 19:37:17.000 068 21200.53 62.62 42864.37 47820.61 2015-03-09 19:37:18.000 068 21200.57 62.65 42864.39 47820.63 2015-03-09 19:37:19.000 068 21200.55 62.67 42864.38 47820.63 2015-03-09 19:37:20.000 068 21200.54 62.70 42864.41 47820.62 2015-03-09 19:37:21.000 068 21200.54 62.70 42864.36 47820.63 2015-03-09 19:37:22.000 068 21200.53 62.72 42864.35 47820.61 2015-03-09 19:37:23.000 068 21200.50 62.70 42864.36 47820.62 2015-03-09 19:37:24.000 068 21200.46 62.68 42864.38 47820.59 2015-03-09 19:37:25.000 068 21200.48 62.69 42864.36 47820.61 2015-03-09 19:37:26.000 068 21200.51 62.69 42864.37 47820.61 2015-03-09 19:37:27.000 068 21200.52 62.68 42864.36 47820.60 2015-03-09 19:37:28.000 068 21200.54 62.62 42864.35 47820.62 2015-03-09 19:37:29.000 068 21200.56 62.59 42864.39 47820.67 2015-03-09 19:37:30.000 068 21200.57 62.58 42864.40 47820.67 2015-03-09 19:37:31.000 068 21200.56 62.59 42864.43 47820.70 2015-03-09 19:37:32.000 068 21200.57 62.58 42864.45 47820.69 2015-03-09 19:37:33.000 068 21200.57 62.58 42864.43 47820.70 2015-03-09 19:37:34.000 068 21200.60 62.57 42864.46 47820.71 2015-03-09 19:37:35.000 068 21200.64 62.53 42864.46 47820.75 2015-03-09 19:37:36.000 068 21200.64 62.51 42864.46 47820.75 2015-03-09 19:37:37.000 068 21200.63 62.52 42864.48 47820.78 2015-03-09 19:37:38.000 068 21200.60 62.54 42864.46 47820.76 2015-03-09 19:37:39.000 068 21200.59 62.57 42864.45 47820.78 2015-03-09 19:37:40.000 068 21200.59 62.62 42864.45 47820.78 2015-03-09 19:37:41.000 068 21200.60 62.66 42864.41 47820.77 2015-03-09 19:37:42.000 068 21200.58 62.67 42864.40 47820.77 2015-03-09 19:37:43.000 068 21200.61 62.67 42864.36 47820.72 2015-03-09 19:37:44.000 068 21200.60 62.68 42864.36 47820.70 2015-03-09 19:37:45.000 068 21200.57 62.70 42864.35 47820.69 2015-03-09 19:37:46.000 068 21200.57 62.73 42864.40 47820.69 2015-03-09 19:37:47.000 068 21200.59 62.77 42864.34 47820.65 2015-03-09 19:37:48.000 068 21200.55 62.79 42864.30 47820.65 2015-03-09 19:37:49.000 068 21200.53 62.77 42864.29 47820.63 2015-03-09 19:37:50.000 068 21200.52 62.73 42864.26 47820.64 2015-03-09 19:37:51.000 068 21200.55 62.72 42864.23 47820.60 2015-03-09 19:37:52.000 068 21200.50 62.71 42864.29 47820.62 2015-03-09 19:37:53.000 068 21200.47 62.74 42864.28 47820.61 2015-03-09 19:37:54.000 068 21200.50 62.76 42864.26 47820.60 2015-03-09 19:37:55.000 068 21200.48 62.76 42864.24 47820.59 2015-03-09 19:37:56.000 068 21200.47 62.73 42864.26 47820.56 2015-03-09 19:37:57.000 068 21200.50 62.74 42864.28 47820.59 2015-03-09 19:37:58.000 068 21200.48 62.73 42864.28 47820.58 2015-03-09 19:37:59.000 068 21200.48 62.71 42864.29 47820.56 2015-03-09 19:38:00.000 068 21200.47 62.72 42864.30 47820.58 2015-03-09 19:38:01.000 068 21200.45 62.72 42864.30 47820.56 2015-03-09 19:38:02.000 068 21200.43 62.71 42864.32 47820.61 2015-03-09 19:38:03.000 068 21200.41 62.72 42864.32 47820.60 2015-03-09 19:38:04.000 068 21200.40 62.73 42864.30 47820.60 2015-03-09 19:38:05.000 068 21200.42 62.72 42864.29 47820.60 2015-03-09 19:38:06.000 068 21200.45 62.72 42864.30 47820.58 2015-03-09 19:38:07.000 068 21200.44 62.73 42864.29 47820.58 2015-03-09 19:38:08.000 068 21200.46 62.73 42864.31 47820.58 2015-03-09 19:38:09.000 068 21200.47 62.74 42864.29 47820.59 2015-03-09 19:38:10.000 068 21200.46 62.73 42864.31 47820.56 2015-03-09 19:38:11.000 068 21200.45 62.74 42864.29 47820.56 2015-03-09 19:38:12.000 068 21200.44 62.74 42864.29 47820.57 2015-03-09 19:38:13.000 068 21200.45 62.72 42864.28 47820.56 2015-03-09 19:38:14.000 068 21200.41 62.71 42864.29 47820.56 2015-03-09 19:38:15.000 068 21200.44 62.72 42864.32 47820.56 2015-03-09 19:38:16.000 068 21200.45 62.72 42864.35 47820.58 2015-03-09 19:38:17.000 068 21200.45 62.73 42864.35 47820.58 2015-03-09 19:38:18.000 068 21200.41 62.74 42864.36 47820.59 2015-03-09 19:38:19.000 068 21200.43 62.74 42864.38 47820.59 2015-03-09 19:38:20.000 068 21200.44 62.75 42864.39 47820.62 2015-03-09 19:38:21.000 068 21200.43 62.77 42864.37 47820.62 2015-03-09 19:38:22.000 068 21200.44 62.80 42864.36 47820.60 2015-03-09 19:38:23.000 068 21200.45 62.82 42864.35 47820.64 2015-03-09 19:38:24.000 068 21200.43 62.85 42864.32 47820.61 2015-03-09 19:38:25.000 068 21200.45 62.87 42864.33 47820.59 2015-03-09 19:38:26.000 068 21200.45 62.88 42864.31 47820.59 2015-03-09 19:38:27.000 068 21200.45 62.90 42864.32 47820.59 2015-03-09 19:38:28.000 068 21200.42 62.93 42864.28 47820.57 2015-03-09 19:38:29.000 068 21200.44 62.91 42864.31 47820.57 2015-03-09 19:38:30.000 068 21200.43 62.91 42864.32 47820.58 2015-03-09 19:38:31.000 068 21200.41 62.90 42864.33 47820.61 2015-03-09 19:38:32.000 068 21200.43 62.91 42864.37 47820.60 2015-03-09 19:38:33.000 068 21200.41 62.97 42864.37 47820.60 2015-03-09 19:38:34.000 068 21200.43 63.01 42864.41 47820.63 2015-03-09 19:38:35.000 068 21200.43 63.04 42864.40 47820.61 2015-03-09 19:38:36.000 068 21200.40 63.10 42864.33 47820.59 2015-03-09 19:38:37.000 068 21200.41 63.12 42864.31 47820.58 2015-03-09 19:38:38.000 068 21200.44 63.13 42864.29 47820.54 2015-03-09 19:38:39.000 068 21200.41 63.12 42864.26 47820.54 2015-03-09 19:38:40.000 068 21200.38 63.08 42864.28 47820.51 2015-03-09 19:38:41.000 068 21200.36 63.05 42864.29 47820.50 2015-03-09 19:38:42.000 068 21200.35 63.06 42864.29 47820.52 2015-03-09 19:38:43.000 068 21200.36 63.09 42864.31 47820.53 2015-03-09 19:38:44.000 068 21200.36 63.13 42864.32 47820.53 2015-03-09 19:38:45.000 068 21200.35 63.16 42864.30 47820.54 2015-03-09 19:38:46.000 068 21200.37 63.16 42864.30 47820.53 2015-03-09 19:38:47.000 068 21200.36 63.18 42864.32 47820.50 2015-03-09 19:38:48.000 068 21200.34 63.21 42864.31 47820.51 2015-03-09 19:38:49.000 068 21200.35 63.21 42864.27 47820.50 2015-03-09 19:38:50.000 068 21200.34 63.20 42864.30 47820.51 2015-03-09 19:38:51.000 068 21200.32 63.19 42864.32 47820.51 2015-03-09 19:38:52.000 068 21200.33 63.18 42864.33 47820.52 2015-03-09 19:38:53.000 068 21200.35 63.18 42864.34 47820.53 2015-03-09 19:38:54.000 068 21200.36 63.17 42864.37 47820.55 2015-03-09 19:38:55.000 068 21200.34 63.17 42864.35 47820.54 2015-03-09 19:38:56.000 068 21200.37 63.16 42864.35 47820.56 2015-03-09 19:38:57.000 068 21200.41 63.12 42864.38 47820.59 2015-03-09 19:38:58.000 068 21200.41 63.13 42864.38 47820.61 2015-03-09 19:38:59.000 068 21200.45 63.12 42864.41 47820.63 2015-03-09 19:39:00.000 068 21200.44 63.12 42864.42 47820.64 2015-03-09 19:39:01.000 068 21200.42 63.11 42864.42 47820.64 2015-03-09 19:39:02.000 068 21200.43 63.08 42864.44 47820.64 2015-03-09 19:39:03.000 068 21200.47 63.03 42864.47 47820.67 2015-03-09 19:39:04.000 068 21200.53 62.98 42864.52 47820.70 2015-03-09 19:39:05.000 068 21200.58 62.89 42864.57 47820.79 2015-03-09 19:39:06.000 068 21200.58 62.85 42864.61 47820.85 2015-03-09 19:39:07.000 068 21200.58 62.87 42864.63 47820.89 2015-03-09 19:39:08.000 068 21200.57 62.88 42864.66 47820.91 2015-03-09 19:39:09.000 068 21200.54 62.90 42864.67 47820.95 2015-03-09 19:39:10.000 068 21200.57 62.88 42864.72 47820.96 2015-03-09 19:39:11.000 068 21200.57 62.89 42864.71 47820.99 2015-03-09 19:39:12.000 068 21200.61 62.85 42864.73 47821.00 2015-03-09 19:39:13.000 068 21200.63 62.78 42864.76 47821.03 2015-03-09 19:39:14.000 068 21200.70 62.73 42864.79 47821.08 2015-03-09 19:39:15.000 068 21200.73 62.71 42864.81 47821.11 2015-03-09 19:39:16.000 068 21200.72 62.69 42864.82 47821.14 2015-03-09 19:39:17.000 068 21200.73 62.65 42864.84 47821.14 2015-03-09 19:39:18.000 068 21200.74 62.63 42864.86 47821.17 2015-03-09 19:39:19.000 068 21200.78 62.63 42864.89 47821.17 2015-03-09 19:39:20.000 068 21200.82 62.63 42864.85 47821.20 2015-03-09 19:39:21.000 068 21200.79 62.65 42864.84 47821.19 2015-03-09 19:39:22.000 068 21200.78 62.61 42864.83 47821.22 2015-03-09 19:39:23.000 068 21200.80 62.60 42864.86 47821.19 2015-03-09 19:39:24.000 068 21200.79 62.57 42864.82 47821.19 2015-03-09 19:39:25.000 068 21200.81 62.57 42864.83 47821.19 2015-03-09 19:39:26.000 068 21200.80 62.57 42864.83 47821.21 2015-03-09 19:39:27.000 068 21200.78 62.59 42864.80 47821.20 2015-03-09 19:39:28.000 068 21200.79 62.62 42864.81 47821.20 2015-03-09 19:39:29.000 068 21200.74 62.61 42864.82 47821.17 2015-03-09 19:39:30.000 068 21200.76 62.61 42864.80 47821.19 2015-03-09 19:39:31.000 068 21200.73 62.61 42864.78 47821.15 2015-03-09 19:39:32.000 068 21200.70 62.65 42864.79 47821.16 2015-03-09 19:39:33.000 068 21200.69 62.74 42864.73 47821.12 2015-03-09 19:39:34.000 068 21200.65 62.80 42864.69 47821.06 2015-03-09 19:39:35.000 068 21200.63 62.81 42864.66 47821.01 2015-03-09 19:39:36.000 068 21200.61 62.83 42864.64 47820.94 2015-03-09 19:39:37.000 068 21200.59 62.84 42864.57 47820.91 2015-03-09 19:39:38.000 068 21200.57 62.83 42864.53 47820.86 2015-03-09 19:39:39.000 068 21200.55 62.81 42864.53 47820.85 2015-03-09 19:39:40.000 068 21200.57 62.78 42864.56 47820.83 2015-03-09 19:39:41.000 068 21200.57 62.79 42864.52 47820.83 2015-03-09 19:39:42.000 068 21200.57 62.80 42864.51 47820.79 2015-03-09 19:39:43.000 068 21200.57 62.80 42864.52 47820.80 2015-03-09 19:39:44.000 068 21200.56 62.83 42864.48 47820.79 2015-03-09 19:39:45.000 068 21200.56 62.86 42864.47 47820.77 2015-03-09 19:39:46.000 068 21200.53 62.84 42864.46 47820.75 2015-03-09 19:39:47.000 068 21200.52 62.84 42864.45 47820.71 2015-03-09 19:39:48.000 068 21200.52 62.87 42864.43 47820.71 2015-03-09 19:39:49.000 068 21200.53 62.90 42864.39 47820.68 2015-03-09 19:39:50.000 068 21200.52 62.94 42864.38 47820.68 2015-03-09 19:39:51.000 068 21200.48 62.99 42864.34 47820.64 2015-03-09 19:39:52.000 068 21200.46 63.02 42864.28 47820.59 2015-03-09 19:39:53.000 068 21200.45 63.03 42864.28 47820.56 2015-03-09 19:39:54.000 068 21200.44 63.01 42864.25 47820.52 2015-03-09 19:39:55.000 068 21200.50 63.03 42864.23 47820.49 2015-03-09 19:39:56.000 068 21200.52 63.11 42864.18 47820.48 2015-03-09 19:39:57.000 068 21200.51 63.12 42864.12 47820.46 2015-03-09 19:39:58.000 068 21200.53 63.12 42864.08 47820.42 2015-03-09 19:39:59.000 068 21200.54 63.15 42864.09 47820.42 2015-03-09 19:40:00.000 068 21200.55 63.12 42864.10 47820.41 2015-03-09 19:40:01.000 068 21200.58 63.10 42864.08 47820.39 2015-03-09 19:40:02.000 068 21200.59 63.07 42864.11 47820.40 2015-03-09 19:40:03.000 068 21200.56 63.05 42864.14 47820.40 2015-03-09 19:40:04.000 068 21200.56 63.07 42864.12 47820.41 2015-03-09 19:40:05.000 068 21200.55 63.06 42864.12 47820.40 2015-03-09 19:40:06.000 068 21200.55 63.05 42864.12 47820.42 2015-03-09 19:40:07.000 068 21200.55 63.06 42864.13 47820.44 2015-03-09 19:40:08.000 068 21200.50 63.05 42864.16 47820.41 2015-03-09 19:40:09.000 068 21200.53 63.05 42864.16 47820.41 2015-03-09 19:40:10.000 068 21200.52 63.03 42864.19 47820.41 2015-03-09 19:40:11.000 068 21200.52 63.02 42864.18 47820.42 2015-03-09 19:40:12.000 068 21200.53 63.01 42864.20 47820.44 2015-03-09 19:40:13.000 068 21200.52 63.02 42864.21 47820.46 2015-03-09 19:40:14.000 068 21200.55 63.03 42864.24 47820.45 2015-03-09 19:40:15.000 068 21200.52 63.05 42864.23 47820.45 2015-03-09 19:40:16.000 068 21200.50 63.07 42864.18 47820.45 2015-03-09 19:40:17.000 068 21200.49 63.07 42864.19 47820.43 2015-03-09 19:40:18.000 068 21200.48 63.07 42864.16 47820.41 2015-03-09 19:40:19.000 068 21200.48 63.03 42864.17 47820.40 2015-03-09 19:40:20.000 068 21200.48 63.00 42864.16 47820.39 2015-03-09 19:40:21.000 068 21200.49 63.00 42864.16 47820.38 2015-03-09 19:40:22.000 068 21200.45 63.03 42864.14 47820.40 2015-03-09 19:40:23.000 068 21200.39 63.10 42864.14 47820.37 2015-03-09 19:40:24.000 068 21200.34 63.13 42864.10 47820.33 2015-03-09 19:40:25.000 068 21200.35 63.14 42864.07 47820.30 2015-03-09 19:40:26.000 068 21200.35 63.13 42864.06 47820.24 2015-03-09 19:40:27.000 068 21200.36 63.12 42864.05 47820.24 2015-03-09 19:40:28.000 068 21200.38 63.08 42864.05 47820.23 2015-03-09 19:40:29.000 068 21200.36 63.09 42864.06 47820.22 2015-03-09 19:40:30.000 068 21200.37 63.08 42864.03 47820.24 2015-03-09 19:40:31.000 068 21200.37 63.08 42864.01 47820.21 2015-03-09 19:40:32.000 068 21200.37 63.03 42864.01 47820.19 2015-03-09 19:40:33.000 068 21200.40 62.98 42864.01 47820.22 2015-03-09 19:40:34.000 068 21200.38 62.94 42864.06 47820.23 2015-03-09 19:40:35.000 068 21200.39 62.92 42864.06 47820.26 2015-03-09 19:40:36.000 068 21200.44 62.88 42864.10 47820.28 2015-03-09 19:40:37.000 068 21200.45 62.89 42864.10 47820.31 2015-03-09 19:40:38.000 068 21200.44 62.93 42864.10 47820.34 2015-03-09 19:40:39.000 068 21200.42 62.97 42864.06 47820.35 2015-03-09 19:40:40.000 068 21200.42 62.97 42864.06 47820.28 2015-03-09 19:40:41.000 068 21200.42 62.94 42864.04 47820.30 2015-03-09 19:40:42.000 068 21200.49 62.87 42864.04 47820.29 2015-03-09 19:40:43.000 068 21200.54 62.79 42864.08 47820.30 2015-03-09 19:40:44.000 068 21200.60 62.73 42864.10 47820.37 2015-03-09 19:40:45.000 068 21200.62 62.71 42864.12 47820.42 2015-03-09 19:40:46.000 068 21200.63 62.67 42864.19 47820.44 2015-03-09 19:40:47.000 068 21200.67 62.65 42864.17 47820.50 2015-03-09 19:40:48.000 068 21200.67 62.69 42864.22 47820.52 2015-03-09 19:40:49.000 068 21200.68 62.72 42864.22 47820.53 2015-03-09 19:40:50.000 068 21200.67 62.76 42864.21 47820.52 2015-03-09 19:40:51.000 068 21200.70 62.76 42864.18 47820.53 2015-03-09 19:40:52.000 068 21200.72 62.71 42864.20 47820.52 2015-03-09 19:40:53.000 068 21200.73 62.70 42864.20 47820.53 2015-03-09 19:40:54.000 068 21200.72 62.68 42864.21 47820.56 2015-03-09 19:40:55.000 068 21200.73 62.66 42864.20 47820.56 2015-03-09 19:40:56.000 068 21200.76 62.69 42864.21 47820.57 2015-03-09 19:40:57.000 068 21200.77 62.70 42864.22 47820.56 2015-03-09 19:40:58.000 068 21200.78 62.68 42864.23 47820.58 2015-03-09 19:40:59.000 068 21200.75 62.71 42864.24 47820.60 2015-03-09 19:41:00.000 068 21200.76 62.73 42864.24 47820.61 2015-03-09 19:41:01.000 068 21200.75 62.73 42864.23 47820.59 2015-03-09 19:41:02.000 068 21200.74 62.73 42864.22 47820.56 2015-03-09 19:41:03.000 068 21200.70 62.75 42864.20 47820.56 2015-03-09 19:41:04.000 068 21200.67 62.75 42864.21 47820.54 2015-03-09 19:41:05.000 068 21200.68 62.72 42864.22 47820.56 2015-03-09 19:41:06.000 068 21200.69 62.68 42864.24 47820.55 2015-03-09 19:41:07.000 068 21200.68 62.66 42864.26 47820.56 2015-03-09 19:41:08.000 068 21200.69 62.66 42864.28 47820.58 2015-03-09 19:41:09.000 068 21200.67 62.65 42864.33 47820.59 2015-03-09 19:41:10.000 068 21200.67 62.63 42864.29 47820.62 2015-03-09 19:41:11.000 068 21200.68 62.64 42864.29 47820.63 2015-03-09 19:41:12.000 068 21200.70 62.65 42864.32 47820.65 2015-03-09 19:41:13.000 068 21200.75 62.67 42864.34 47820.65 2015-03-09 19:41:14.000 068 21200.78 62.65 42864.34 47820.68 2015-03-09 19:41:15.000 068 21200.79 62.63 42864.31 47820.67 2015-03-09 19:41:16.000 068 21200.74 62.59 42864.32 47820.69 2015-03-09 19:41:17.000 068 21200.74 62.53 42864.33 47820.66 2015-03-09 19:41:18.000 068 21200.76 62.46 42864.33 47820.68 2015-03-09 19:41:19.000 068 21200.72 62.43 42864.34 47820.64 2015-03-09 19:41:20.000 068 21200.71 62.37 42864.35 47820.66 2015-03-09 19:41:21.000 068 21200.70 62.34 42864.37 47820.67 2015-03-09 19:41:22.000 068 21200.70 62.32 42864.39 47820.68 2015-03-09 19:41:23.000 068 21200.71 62.28 42864.40 47820.68 2015-03-09 19:41:24.000 068 21200.71 62.26 42864.39 47820.70 2015-03-09 19:41:25.000 068 21200.72 62.21 42864.40 47820.74 2015-03-09 19:41:26.000 068 21200.70 62.14 42864.42 47820.72 2015-03-09 19:41:27.000 068 21200.70 62.08 42864.43 47820.73 2015-03-09 19:41:28.000 068 21200.70 62.03 42864.44 47820.75 2015-03-09 19:41:29.000 068 21200.71 61.98 42864.45 47820.73 2015-03-09 19:41:30.000 068 21200.72 61.96 42864.48 47820.77 2015-03-09 19:41:31.000 068 21200.69 61.96 42864.47 47820.74 2015-03-09 19:41:32.000 068 21200.71 61.98 42864.51 47820.78 2015-03-09 19:41:33.000 068 21200.70 61.97 42864.50 47820.79 2015-03-09 19:41:34.000 068 21200.71 61.95 42864.51 47820.79 2015-03-09 19:41:35.000 068 21200.72 61.94 42864.52 47820.78 2015-03-09 19:41:36.000 068 21200.73 61.95 42864.50 47820.77 2015-03-09 19:41:37.000 068 21200.73 61.92 42864.51 47820.78 2015-03-09 19:41:38.000 068 21200.76 61.89 42864.54 47820.80 2015-03-09 19:41:39.000 068 21200.78 61.85 42864.54 47820.81 2015-03-09 19:41:40.000 068 21200.82 61.81 42864.54 47820.85 2015-03-09 19:41:41.000 068 21200.82 61.77 42864.61 47820.90 2015-03-09 19:41:42.000 068 21200.82 61.76 42864.64 47820.93 2015-03-09 19:41:43.000 068 21200.86 61.79 42864.68 47820.97 2015-03-09 19:41:44.000 068 21200.88 61.81 42864.67 47820.99 2015-03-09 19:41:45.000 068 21200.92 61.82 42864.71 47821.05 2015-03-09 19:41:46.000 068 21200.95 61.80 42864.72 47821.07 2015-03-09 19:41:47.000 068 21200.96 61.78 42864.71 47821.11 2015-03-09 19:41:48.000 068 21200.94 61.78 42864.72 47821.11 2015-03-09 19:41:49.000 068 21200.93 61.77 42864.72 47821.11 2015-03-09 19:41:50.000 068 21200.90 61.75 42864.68 47821.06 2015-03-09 19:41:51.000 068 21200.92 61.73 42864.67 47821.04 2015-03-09 19:41:52.000 068 21200.93 61.70 42864.65 47821.02 2015-03-09 19:41:53.000 068 21200.90 61.68 42864.63 47821.01 2015-03-09 19:41:54.000 068 21200.89 61.66 42864.65 47821.02 2015-03-09 19:41:55.000 068 21200.93 61.66 42864.67 47821.01 2015-03-09 19:41:56.000 068 21200.90 61.65 42864.67 47821.05 2015-03-09 19:41:57.000 068 21200.90 61.68 42864.66 47821.05 2015-03-09 19:41:58.000 068 21200.93 61.69 42864.67 47821.03 2015-03-09 19:41:59.000 068 21200.93 61.70 42864.66 47821.02 2015-03-09 19:42:00.000 068 21200.96 61.74 42864.63 47821.01 2015-03-09 19:42:01.000 068 21200.96 61.77 42864.66 47821.06 2015-03-09 19:42:02.000 068 21200.97 61.74 42864.67 47821.06 2015-03-09 19:42:03.000 068 21200.97 61.72 42864.69 47821.09 2015-03-09 19:42:04.000 068 21201.00 61.69 42864.76 47821.13 2015-03-09 19:42:05.000 068 21201.04 61.65 42864.83 47821.17 2015-03-09 19:42:06.000 068 21201.06 61.65 42864.86 47821.23 2015-03-09 19:42:07.000 068 21201.07 61.64 42864.89 47821.26 2015-03-09 19:42:08.000 068 21201.10 61.61 42864.94 47821.30 2015-03-09 19:42:09.000 068 21201.13 61.60 42864.95 47821.35 2015-03-09 19:42:10.000 068 21201.16 61.58 42864.98 47821.38 2015-03-09 19:42:11.000 068 21201.18 61.56 42865.00 47821.41 2015-03-09 19:42:12.000 068 21201.18 61.55 42864.99 47821.44 2015-03-09 19:42:13.000 068 21201.17 61.55 42865.00 47821.42 2015-03-09 19:42:14.000 068 21201.18 61.52 42865.02 47821.46 2015-03-09 19:42:15.000 068 21201.19 61.51 42865.02 47821.45 2015-03-09 19:42:16.000 068 21201.16 61.51 42865.02 47821.47 2015-03-09 19:42:17.000 068 21201.16 61.49 42865.04 47821.48 2015-03-09 19:42:18.000 068 21201.15 61.48 42865.03 47821.49 2015-03-09 19:42:19.000 068 21201.15 61.49 42865.03 47821.48 2015-03-09 19:42:20.000 068 21201.18 61.51 42865.04 47821.48 2015-03-09 19:42:21.000 068 21201.18 61.49 42865.07 47821.48 2015-03-09 19:42:22.000 068 21201.15 61.48 42865.03 47821.47 2015-03-09 19:42:23.000 068 21201.13 61.50 42864.98 47821.46 2015-03-09 19:42:24.000 068 21201.11 61.52 42864.94 47821.42 2015-03-09 19:42:25.000 068 21201.11 61.55 42864.90 47821.40 2015-03-09 19:42:26.000 068 21201.09 61.58 42864.85 47821.34 2015-03-09 19:42:27.000 068 21201.13 61.61 42864.84 47821.33 2015-03-09 19:42:28.000 068 21201.11 61.64 42864.80 47821.28 2015-03-09 19:42:29.000 068 21201.07 61.72 42864.76 47821.26 2015-03-09 19:42:30.000 068 21201.05 61.73 42864.69 47821.19 2015-03-09 19:42:31.000 068 21201.03 61.71 42864.63 47821.14 2015-03-09 19:42:32.000 068 21201.02 61.66 42864.60 47821.08 2015-03-09 19:42:33.000 068 21200.99 61.67 42864.61 47821.04 2015-03-09 19:42:34.000 068 21200.98 61.68 42864.60 47821.04 2015-03-09 19:42:35.000 068 21201.00 61.63 42864.56 47820.98 2015-03-09 19:42:36.000 068 21201.01 61.62 42864.54 47820.97 2015-03-09 19:42:37.000 068 21201.05 61.61 42864.57 47820.99 2015-03-09 19:42:38.000 068 21201.07 61.61 42864.59 47821.02 2015-03-09 19:42:39.000 068 21201.07 61.61 42864.62 47821.06 2015-03-09 19:42:40.000 068 21201.12 61.61 42864.65 47821.09 2015-03-09 19:42:41.000 068 21201.16 61.63 42864.67 47821.09 2015-03-09 19:42:42.000 068 21201.20 61.66 42864.66 47821.15 2015-03-09 19:42:43.000 068 21201.20 61.67 42864.69 47821.16 2015-03-09 19:42:44.000 068 21201.24 61.66 42864.69 47821.20 2015-03-09 19:42:45.000 068 21201.23 61.63 42864.70 47821.20 2015-03-09 19:42:46.000 068 21201.25 61.64 42864.73 47821.23 2015-03-09 19:42:47.000 068 21201.22 61.67 42864.73 47821.21 2015-03-09 19:42:48.000 068 21201.19 61.66 42864.69 47821.21 2015-03-09 19:42:49.000 068 21201.19 61.73 42864.66 47821.18 2015-03-09 19:42:50.000 068 21201.16 61.78 42864.61 47821.15 2015-03-09 19:42:51.000 068 21201.13 61.83 42864.54 47821.11 2015-03-09 19:42:52.000 068 21201.12 61.83 42864.53 47821.04 2015-03-09 19:42:53.000 068 21201.12 61.84 42864.51 47820.99 2015-03-09 19:42:54.000 068 21201.11 61.84 42864.50 47820.97 2015-03-09 19:42:55.000 068 21201.12 61.88 42864.46 47820.94 2015-03-09 19:42:56.000 068 21201.10 61.85 42864.43 47820.93 2015-03-09 19:42:57.000 068 21201.08 61.86 42864.43 47820.90 2015-03-09 19:42:58.000 068 21201.05 61.84 42864.40 47820.87 2015-03-09 19:42:59.000 068 21201.02 61.85 42864.42 47820.85 2015-03-09 19:43:00.000 068 21200.98 61.84 42864.40 47820.82 2015-03-09 19:43:01.000 068 21200.95 61.83 42864.39 47820.83 2015-03-09 19:43:02.000 068 21200.97 61.85 42864.40 47820.81 2015-03-09 19:43:03.000 068 21200.99 61.89 42864.40 47820.83 2015-03-09 19:43:04.000 068 21200.97 61.91 42864.36 47820.82 2015-03-09 19:43:05.000 068 21200.95 61.94 42864.42 47820.80 2015-03-09 19:43:06.000 068 21201.00 61.95 42864.40 47820.84 2015-03-09 19:43:07.000 068 21201.02 61.93 42864.37 47820.83 2015-03-09 19:43:08.000 068 21201.03 61.94 42864.36 47820.81 2015-03-09 19:43:09.000 068 21201.04 61.94 42864.34 47820.82 2015-03-09 19:43:10.000 068 21201.04 61.96 42864.33 47820.81 2015-03-09 19:43:11.000 068 21201.04 61.96 42864.32 47820.78 2015-03-09 19:43:12.000 068 21201.02 62.00 42864.28 47820.79 2015-03-09 19:43:13.000 068 21201.00 62.00 42864.28 47820.74 2015-03-09 19:43:14.000 068 21200.97 62.04 42864.21 47820.70 2015-03-09 19:43:15.000 068 21200.97 62.03 42864.18 47820.65 2015-03-09 19:43:16.000 068 21200.99 62.02 42864.19 47820.66 2015-03-09 19:43:17.000 068 21201.01 62.02 42864.17 47820.64 2015-03-09 19:43:18.000 068 21201.00 62.01 42864.16 47820.65 2015-03-09 19:43:19.000 068 21201.02 62.02 42864.19 47820.63 2015-03-09 19:43:20.000 068 21201.00 62.01 42864.17 47820.65 2015-03-09 19:43:21.000 068 21200.98 62.04 42864.17 47820.63 2015-03-09 19:43:22.000 068 21200.94 62.08 42864.15 47820.61 2015-03-09 19:43:23.000 068 21200.90 62.13 42864.10 47820.60 2015-03-09 19:43:24.000 068 21200.81 62.30 42864.03 47820.53 2015-03-09 19:43:25.000 068 21200.71 62.43 42863.94 47820.42 2015-03-09 19:43:26.000 068 21200.69 62.49 42863.81 47820.29 2015-03-09 19:43:27.000 068 21200.71 62.51 42863.76 47820.19 2015-03-09 19:43:28.000 068 21200.71 62.56 42863.72 47820.15 2015-03-09 19:43:29.000 068 21200.66 62.59 42863.66 47820.07 2015-03-09 19:43:30.000 068 21200.65 62.64 42863.63 47820.02 2015-03-09 19:43:31.000 068 21200.64 62.66 42863.61 47820.00 2015-03-09 19:43:32.000 068 21200.62 62.66 42863.57 47819.97 2015-03-09 19:43:33.000 068 21200.62 62.73 42863.53 47819.93 2015-03-09 19:43:34.000 068 21200.64 62.73 42863.50 47819.89 2015-03-09 19:43:35.000 068 21200.68 62.73 42863.49 47819.87 2015-03-09 19:43:36.000 068 21200.75 62.71 42863.47 47819.85 2015-03-09 19:43:37.000 068 21200.78 62.64 42863.48 47819.86 2015-03-09 19:43:38.000 068 21200.80 62.60 42863.50 47819.93 2015-03-09 19:43:39.000 068 21200.81 62.57 42863.50 47819.94 2015-03-09 19:43:40.000 068 21200.83 62.54 42863.55 47820.00 2015-03-09 19:43:41.000 068 21200.85 62.55 42863.58 47820.01 2015-03-09 19:43:42.000 068 21200.88 62.57 42863.60 47820.07 2015-03-09 19:43:43.000 068 21200.93 62.57 42863.59 47820.06 2015-03-09 19:43:44.000 068 21200.97 62.57 42863.60 47820.10 2015-03-09 19:43:45.000 068 21201.03 62.55 42863.58 47820.11 2015-03-09 19:43:46.000 068 21201.08 62.50 42863.63 47820.11 2015-03-09 19:43:47.000 068 21201.07 62.42 42863.69 47820.18 2015-03-09 19:43:48.000 068 21201.07 62.38 42863.72 47820.19 2015-03-09 19:43:49.000 068 21201.10 62.31 42863.76 47820.24 2015-03-09 19:43:50.000 068 21201.11 62.27 42863.82 47820.31 2015-03-09 19:43:51.000 068 21201.11 62.25 42863.87 47820.35 2015-03-09 19:43:52.000 068 21201.10 62.22 42863.90 47820.42 2015-03-09 19:43:53.000 068 21201.08 62.22 42863.92 47820.45 2015-03-09 19:43:54.000 068 21201.10 62.24 42863.94 47820.46 2015-03-09 19:43:55.000 068 21201.08 62.23 42863.95 47820.48 2015-03-09 19:43:56.000 068 21201.07 62.22 42863.95 47820.49 2015-03-09 19:43:57.000 068 21201.05 62.21 42863.99 47820.50 2015-03-09 19:43:58.000 068 21201.06 62.20 42863.97 47820.50 2015-03-09 19:43:59.000 068 21201.06 62.22 42864.00 47820.48 2015-03-09 19:44:00.000 068 21201.08 62.23 42863.98 47820.51 2015-03-09 19:44:01.000 068 21201.06 62.25 42863.98 47820.50 2015-03-09 19:44:02.000 068 21201.09 62.22 42864.00 47820.53 2015-03-09 19:44:03.000 068 21201.11 62.22 42864.04 47820.53 2015-03-09 19:44:04.000 068 21201.10 62.22 42864.04 47820.54 2015-03-09 19:44:05.000 068 21201.12 62.24 42864.02 47820.54 2015-03-09 19:44:06.000 068 21201.10 62.26 42864.03 47820.55 2015-03-09 19:44:07.000 068 21201.10 62.25 42864.02 47820.52 2015-03-09 19:44:08.000 068 21201.13 62.23 42864.03 47820.53 2015-03-09 19:44:09.000 068 21201.17 62.24 42864.00 47820.54 2015-03-09 19:44:10.000 068 21201.16 62.23 42863.99 47820.54 2015-03-09 19:44:11.000 068 21201.15 62.22 42864.03 47820.57 2015-03-09 19:44:12.000 068 21201.18 62.24 42864.06 47820.58 2015-03-09 19:44:13.000 068 21201.19 62.23 42864.06 47820.59 2015-03-09 19:44:14.000 068 21201.21 62.20 42864.08 47820.61 2015-03-09 19:44:15.000 068 21201.23 62.20 42864.10 47820.63 2015-03-09 19:44:16.000 068 21201.21 62.18 42864.10 47820.64 2015-03-09 19:44:17.000 068 21201.25 62.19 42864.14 47820.68 2015-03-09 19:44:18.000 068 21201.27 62.16 42864.13 47820.70 2015-03-09 19:44:19.000 068 21201.28 62.13 42864.14 47820.70 2015-03-09 19:44:20.000 068 21201.26 62.10 42864.17 47820.74 2015-03-09 19:44:21.000 068 21201.29 62.08 42864.21 47820.75 2015-03-09 19:44:22.000 068 21201.29 62.06 42864.26 47820.80 2015-03-09 19:44:23.000 068 21201.29 62.07 42864.27 47820.80 2015-03-09 19:44:24.000 068 21201.31 62.06 42864.24 47820.83 2015-03-09 19:44:25.000 068 21201.30 62.04 42864.26 47820.85 2015-03-09 19:44:26.000 068 21201.27 62.03 42864.26 47820.85 2015-03-09 19:44:27.000 068 21201.26 62.03 42864.29 47820.82 2015-03-09 19:44:28.000 068 21201.26 62.03 42864.27 47820.84 2015-03-09 19:44:29.000 068 21201.24 62.05 42864.29 47820.84 2015-03-09 19:44:30.000 068 21201.25 62.04 42864.31 47820.87 2015-03-09 19:44:31.000 068 21201.22 62.04 42864.29 47820.85 2015-03-09 19:44:32.000 068 21201.22 62.04 42864.33 47820.84 2015-03-09 19:44:33.000 068 21201.20 62.05 42864.32 47820.81 2015-03-09 19:44:34.000 068 21201.18 62.07 42864.29 47820.84 2015-03-09 19:44:35.000 068 21201.18 62.06 42864.26 47820.82 2015-03-09 19:44:36.000 068 21201.18 62.03 42864.31 47820.80 2015-03-09 19:44:37.000 068 21201.13 62.02 42864.32 47820.81 2015-03-09 19:44:38.000 068 21201.14 62.01 42864.28 47820.78 2015-03-09 19:44:39.000 068 21201.12 62.02 42864.27 47820.77 2015-03-09 19:44:40.000 068 21201.13 62.05 42864.26 47820.76 2015-03-09 19:44:41.000 068 21201.13 62.06 42864.25 47820.78 2015-03-09 19:44:42.000 068 21201.15 62.05 42864.25 47820.78 2015-03-09 19:44:43.000 068 21201.14 62.08 42864.26 47820.79 2015-03-09 19:44:44.000 068 21201.12 62.10 42864.26 47820.75 2015-03-09 19:44:45.000 068 21201.15 62.14 42864.27 47820.75 2015-03-09 19:44:46.000 068 21201.13 62.24 42864.25 47820.77 2015-03-09 19:44:47.000 068 21201.07 62.33 42864.19 47820.72 2015-03-09 19:44:48.000 068 21200.95 62.38 42864.14 47820.67 2015-03-09 19:44:49.000 068 21200.78 62.32 42864.16 47820.55 2015-03-09 19:44:50.000 068 21200.67 62.06 42864.11 47820.45 2015-03-09 19:44:51.000 068 21200.73 61.82 42864.10 47820.43 2015-03-09 19:44:52.000 068 21200.91 61.73 42864.13 47820.45 2015-03-09 19:44:53.000 068 21201.03 61.79 42864.18 47820.60 2015-03-09 19:44:54.000 068 21201.07 61.86 42864.25 47820.67 2015-03-09 19:44:55.000 068 21201.04 61.90 42864.26 47820.73 2015-03-09 19:44:56.000 068 21201.00 61.96 42864.28 47820.75 2015-03-09 19:44:57.000 068 21200.99 61.99 42864.29 47820.77 2015-03-09 19:44:58.000 068 21200.96 62.02 42864.34 47820.79 2015-03-09 19:44:59.000 068 21200.94 62.06 42864.36 47820.77 2015-03-09 19:45:00.000 068 21200.90 62.08 42864.33 47820.74 2015-03-09 19:45:01.000 068 21200.88 62.10 42864.33 47820.72 2015-03-09 19:45:02.000 068 21200.87 62.12 42864.30 47820.71 2015-03-09 19:45:03.000 068 21200.85 62.12 42864.32 47820.72 2015-03-09 19:45:04.000 068 21200.84 62.13 42864.31 47820.70 2015-03-09 19:45:05.000 068 21200.87 62.10 42864.32 47820.70 2015-03-09 19:45:06.000 068 21200.83 62.11 42864.36 47820.70 2015-03-09 19:45:07.000 068 21200.84 62.09 42864.37 47820.71 2015-03-09 19:45:08.000 068 21200.86 62.11 42864.32 47820.72 2015-03-09 19:45:09.000 068 21200.85 62.11 42864.34 47820.71 2015-03-09 19:45:10.000 068 21200.85 62.11 42864.37 47820.74 2015-03-09 19:45:11.000 068 21200.85 62.10 42864.37 47820.75 2015-03-09 19:45:12.000 068 21200.87 62.09 42864.38 47820.76 2015-03-09 19:45:13.000 068 21200.88 62.09 42864.41 47820.75 2015-03-09 19:45:14.000 068 21200.86 62.09 42864.43 47820.77 2015-03-09 19:45:15.000 068 21200.85 62.08 42864.45 47820.80 2015-03-09 19:45:16.000 068 21200.85 62.03 42864.47 47820.82 2015-03-09 19:45:17.000 068 21200.83 62.02 42864.51 47820.84 2015-03-09 19:45:18.000 068 21200.82 62.03 42864.54 47820.87 2015-03-09 19:45:19.000 068 21200.81 62.02 42864.53 47820.85 2015-03-09 19:45:20.000 068 21200.79 62.00 42864.57 47820.86 2015-03-09 19:45:21.000 068 21200.77 62.02 42864.57 47820.87 2015-03-09 19:45:22.000 068 21200.76 62.01 42864.57 47820.89 2015-03-09 19:45:23.000 068 21200.75 61.99 42864.58 47820.89 2015-03-09 19:45:24.000 068 21200.74 62.02 42864.60 47820.90 2015-03-09 19:45:25.000 068 21200.76 62.02 42864.64 47820.87 2015-03-09 19:45:26.000 068 21200.75 62.00 42864.65 47820.91 2015-03-09 19:45:27.000 068 21200.75 61.99 42864.67 47820.93 2015-03-09 19:45:28.000 068 21200.73 61.97 42864.67 47820.92 2015-03-09 19:45:29.000 068 21200.68 61.96 42864.70 47820.97 2015-03-09 19:45:30.000 068 21200.69 61.98 42864.71 47820.97 2015-03-09 19:45:31.000 068 21200.68 61.99 42864.72 47820.98 2015-03-09 19:45:32.000 068 21200.68 62.02 42864.76 47820.99 2015-03-09 19:45:33.000 068 21200.69 62.04 42864.74 47821.00 2015-03-09 19:45:34.000 068 21200.69 62.08 42864.73 47821.01 2015-03-09 19:45:35.000 068 21200.68 62.07 42864.74 47821.00 2015-03-09 19:45:36.000 068 21200.70 62.07 42864.75 47821.01 2015-03-09 19:45:37.000 068 21200.67 62.06 42864.76 47821.02 2015-03-09 19:45:38.000 068 21200.63 62.05 42864.80 47821.00 2015-03-09 19:45:39.000 068 21200.63 62.04 42864.80 47821.00 2015-03-09 19:45:40.000 068 21200.67 62.06 42864.81 47821.06 2015-03-09 19:45:41.000 068 21200.63 62.08 42864.81 47821.05 2015-03-09 19:45:42.000 068 21200.62 62.11 42864.79 47821.05 2015-03-09 19:45:43.000 068 21200.62 62.12 42864.81 47821.03 2015-03-09 19:45:44.000 068 21200.62 62.15 42864.81 47821.01 2015-03-09 19:45:45.000 068 21200.60 62.17 42864.81 47821.02 2015-03-09 19:45:46.000 068 21200.59 62.21 42864.78 47821.00 2015-03-09 19:45:47.000 068 21200.59 62.24 42864.79 47821.02 2015-03-09 19:45:48.000 068 21200.58 62.25 42864.76 47821.00 2015-03-09 19:45:49.000 068 21200.56 62.28 42864.78 47821.01 2015-03-09 19:45:50.000 068 21200.54 62.30 42864.78 47820.99 2015-03-09 19:45:51.000 068 21200.52 62.34 42864.74 47820.97 2015-03-09 19:45:52.000 068 21200.51 62.35 42864.72 47820.96 2015-03-09 19:45:53.000 068 21200.47 62.38 42864.70 47820.91 2015-03-09 19:45:54.000 068 21200.47 62.40 42864.71 47820.87 2015-03-09 19:45:55.000 068 21200.45 62.44 42864.66 47820.86 2015-03-09 19:45:56.000 068 21200.44 62.43 42864.67 47820.85 2015-03-09 19:45:57.000 068 21200.42 62.44 42864.64 47820.84 2015-03-09 19:45:58.000 068 21200.38 62.47 42864.63 47820.80 2015-03-09 19:45:59.000 068 21200.36 62.48 42864.63 47820.78 2015-03-09 19:46:00.000 068 21200.32 62.50 42864.60 47820.78 2015-03-09 19:46:01.000 068 21200.31 62.53 42864.59 47820.72 2015-03-09 19:46:02.000 068 21200.27 62.55 42864.58 47820.70 2015-03-09 19:46:03.000 068 21200.17 62.56 42864.54 47820.66 2015-03-09 19:46:04.000 068 21200.12 62.59 42864.51 47820.60 2015-03-09 19:46:05.000 068 21200.12 62.61 42864.47 47820.57 2015-03-09 19:46:06.000 068 21200.10 62.61 42864.50 47820.53 2015-03-09 19:46:07.000 068 21200.06 62.62 42864.47 47820.47 2015-03-09 19:46:08.000 068 21200.01 62.65 42864.44 47820.48 2015-03-09 19:46:09.000 068 21199.98 62.69 42864.38 47820.41 2015-03-09 19:46:10.000 068 21199.96 62.70 42864.33 47820.35 2015-03-09 19:46:11.000 068 21199.91 62.69 42864.30 47820.31 2015-03-09 19:46:12.000 068 21199.89 62.71 42864.30 47820.24 2015-03-09 19:46:13.000 068 21199.87 62.72 42864.28 47820.22 2015-03-09 19:46:14.000 068 21199.86 62.73 42864.24 47820.18 2015-03-09 19:46:15.000 068 21199.84 62.72 42864.24 47820.18 2015-03-09 19:46:16.000 068 21199.80 62.68 42864.21 47820.16 2015-03-09 19:46:17.000 068 21199.77 62.69 42864.20 47820.15 2015-03-09 19:46:18.000 068 21199.78 62.68 42864.24 47820.15 2015-03-09 19:46:19.000 068 21199.77 62.63 42864.22 47820.15 2015-03-09 19:46:20.000 068 21199.77 62.66 42864.27 47820.16 2015-03-09 19:46:21.000 068 21199.79 62.68 42864.28 47820.17 2015-03-09 19:46:22.000 068 21199.76 62.71 42864.26 47820.17 2015-03-09 19:46:23.000 068 21199.67 62.82 42864.20 47820.12 2015-03-09 19:46:24.000 068 21199.63 62.89 42864.13 47820.07 2015-03-09 19:46:25.000 068 21199.61 62.97 42864.06 47819.99 2015-03-09 19:46:26.000 068 21199.57 62.99 42864.03 47819.92 2015-03-09 19:46:27.000 068 21199.54 63.00 42863.98 47819.85 2015-03-09 19:46:28.000 068 21199.54 63.02 42863.93 47819.80 2015-03-09 19:46:29.000 068 21199.52 63.01 42863.86 47819.78 2015-03-09 19:46:30.000 068 21199.51 63.01 42863.86 47819.76 2015-03-09 19:46:31.000 068 21199.50 63.01 42863.84 47819.73 2015-03-09 19:46:32.000 068 21199.54 63.01 42863.87 47819.73 2015-03-09 19:46:33.000 068 21199.51 62.98 42863.86 47819.74 2015-03-09 19:46:34.000 068 21199.53 62.94 42863.87 47819.76 2015-03-09 19:46:35.000 068 21199.51 62.93 42863.90 47819.77 2015-03-09 19:46:36.000 068 21199.48 62.96 42863.89 47819.80 2015-03-09 19:46:37.000 068 21199.51 62.96 42863.93 47819.79 2015-03-09 19:46:38.000 068 21199.50 62.96 42863.93 47819.80 2015-03-09 19:46:39.000 068 21199.48 62.95 42863.93 47819.80 2015-03-09 19:46:40.000 068 21199.48 62.94 42863.96 47819.79 2015-03-09 19:46:41.000 068 21199.47 62.91 42863.97 47819.80 2015-03-09 19:46:42.000 068 21199.45 62.93 42863.99 47819.84 2015-03-09 19:46:43.000 068 21199.48 62.92 42864.00 47819.83 2015-03-09 19:46:44.000 068 21199.49 62.90 42864.00 47819.85 2015-03-09 19:46:45.000 068 21199.49 62.88 42864.03 47819.88 2015-03-09 19:46:46.000 068 21199.49 62.88 42864.03 47819.89 2015-03-09 19:46:47.000 068 21199.47 62.89 42864.04 47819.86 2015-03-09 19:46:48.000 068 21199.48 62.90 42864.03 47819.89 2015-03-09 19:46:49.000 068 21199.48 62.92 42864.04 47819.90 2015-03-09 19:46:50.000 068 21199.50 62.92 42864.05 47819.88 2015-03-09 19:46:51.000 068 21199.50 62.91 42864.04 47819.89 2015-03-09 19:46:52.000 068 21199.52 62.88 42864.06 47819.90 2015-03-09 19:46:53.000 068 21199.50 62.88 42864.09 47819.92 2015-03-09 19:46:54.000 068 21199.52 62.85 42864.07 47819.92 2015-03-09 19:46:55.000 068 21199.53 62.83 42864.07 47819.96 2015-03-09 19:46:56.000 068 21199.53 62.86 42864.10 47819.95 2015-03-09 19:46:57.000 068 21199.53 62.88 42864.08 47819.96 2015-03-09 19:46:58.000 068 21199.51 62.90 42864.10 47819.93 2015-03-09 19:46:59.000 068 21199.49 62.92 42864.08 47819.98 2015-03-09 19:47:00.000 068 21199.51 62.93 42864.07 47819.93 2015-03-09 19:47:01.000 068 21199.53 62.88 42864.10 47819.93 2015-03-09 19:47:02.000 068 21199.50 62.87 42864.11 47819.93 2015-03-09 19:47:03.000 068 21199.51 62.85 42864.11 47819.95 2015-03-09 19:47:04.000 068 21199.54 62.85 42864.14 47819.95 2015-03-09 19:47:05.000 068 21199.57 62.82 42864.16 47819.99 2015-03-09 19:47:06.000 068 21199.59 62.78 42864.17 47820.01 2015-03-09 19:47:07.000 068 21199.59 62.76 42864.19 47820.04 2015-03-09 19:47:08.000 068 21199.61 62.74 42864.22 47820.06 2015-03-09 19:47:09.000 068 21199.60 62.77 42864.23 47820.10 2015-03-09 19:47:10.000 068 21199.62 62.76 42864.27 47820.11 2015-03-09 19:47:11.000 068 21199.59 62.75 42864.29 47820.13 2015-03-09 19:47:12.000 068 21199.58 62.77 42864.33 47820.16 2015-03-09 19:47:13.000 068 21199.59 62.77 42864.33 47820.14 2015-03-09 19:47:14.000 068 21199.56 62.79 42864.32 47820.14 2015-03-09 19:47:15.000 068 21199.57 62.77 42864.33 47820.15 2015-03-09 19:47:16.000 068 21199.56 62.73 42864.39 47820.18 2015-03-09 19:47:17.000 068 21199.59 62.70 42864.40 47820.20 2015-03-09 19:47:18.000 068 21199.58 62.72 42864.38 47820.20 2015-03-09 19:47:19.000 068 21199.57 62.76 42864.39 47820.23 2015-03-09 19:47:20.000 068 21199.58 62.77 42864.39 47820.23 2015-03-09 19:47:21.000 068 21199.59 62.77 42864.38 47820.23 2015-03-09 19:47:22.000 068 21199.59 62.73 42864.40 47820.22 2015-03-09 19:47:23.000 068 21199.58 62.75 42864.40 47820.25 2015-03-09 19:47:24.000 068 21199.53 62.79 42864.41 47820.26 2015-03-09 19:47:25.000 068 21199.52 62.78 42864.40 47820.22 2015-03-09 19:47:26.000 068 21199.51 62.83 42864.37 47820.21 2015-03-09 19:47:27.000 068 21199.47 62.86 42864.36 47820.18 2015-03-09 19:47:28.000 068 21199.48 62.86 42864.34 47820.18 2015-03-09 19:47:29.000 068 21199.45 62.91 42864.33 47820.15 2015-03-09 19:47:30.000 068 21199.43 62.92 42864.29 47820.13 2015-03-09 19:47:31.000 068 21199.41 62.94 42864.27 47820.10 2015-03-09 19:47:32.000 068 21199.37 62.96 42864.25 47820.08 2015-03-09 19:47:33.000 068 21199.37 63.00 42864.23 47820.05 2015-03-09 19:47:34.000 068 21199.36 63.02 42864.22 47820.02 2015-03-09 19:47:35.000 068 21199.37 63.03 42864.18 47819.98 2015-03-09 19:47:36.000 068 21199.36 63.05 42864.18 47819.96 2015-03-09 19:47:37.000 068 21199.35 63.05 42864.16 47819.93 2015-03-09 19:47:38.000 068 21199.36 63.05 42864.14 47819.91 2015-03-09 19:47:39.000 068 21199.32 63.06 42864.14 47819.89 2015-03-09 19:47:40.000 068 21199.32 63.03 42864.11 47819.88 2015-03-09 19:47:41.000 068 21199.36 63.03 42864.10 47819.86 2015-03-09 19:47:42.000 068 21199.39 63.01 42864.12 47819.86 2015-03-09 19:47:43.000 068 21199.41 62.98 42864.13 47819.89 2015-03-09 19:47:44.000 068 21199.42 62.93 42864.15 47819.91 2015-03-09 19:47:45.000 068 21199.42 62.91 42864.14 47819.94 2015-03-09 19:47:46.000 068 21199.47 62.89 42864.16 47820.01 2015-03-09 19:47:47.000 068 21199.51 62.85 42864.20 47820.00 2015-03-09 19:47:48.000 068 21199.52 62.85 42864.22 47820.03 2015-03-09 19:47:49.000 068 21199.52 62.85 42864.26 47820.06 2015-03-09 19:47:50.000 068 21199.56 62.83 42864.26 47820.10 2015-03-09 19:47:51.000 068 21199.60 62.83 42864.27 47820.13 2015-03-09 19:47:52.000 068 21199.63 62.85 42864.29 47820.15 2015-03-09 19:47:53.000 068 21199.63 62.92 42864.32 47820.17 2015-03-09 19:47:54.000 068 21199.63 62.93 42864.29 47820.20 2015-03-09 19:47:55.000 068 21199.61 62.96 42864.35 47820.20 2015-03-09 19:47:56.000 068 21199.64 62.97 42864.34 47820.20 2015-03-09 19:47:57.000 068 21199.63 62.99 42864.35 47820.22 2015-03-09 19:47:58.000 068 21199.66 62.96 42864.34 47820.20 2015-03-09 19:47:59.000 068 21199.68 62.97 42864.35 47820.25 2015-03-09 19:48:00.000 068 21199.64 63.01 42864.37 47820.24 2015-03-09 19:48:01.000 068 21199.66 63.03 42864.35 47820.22 2015-03-09 19:48:02.000 068 21199.66 63.04 42864.35 47820.22 2015-03-09 19:48:03.000 068 21199.65 63.04 42864.36 47820.25 2015-03-09 19:48:04.000 068 21199.64 63.05 42864.39 47820.24 2015-03-09 19:48:05.000 068 21199.62 63.09 42864.37 47820.26 2015-03-09 19:48:06.000 068 21199.59 63.13 42864.35 47820.25 2015-03-09 19:48:07.000 068 21199.58 63.19 42864.38 47820.21 2015-03-09 19:48:08.000 068 21199.58 63.21 42864.36 47820.22 2015-03-09 19:48:09.000 068 21199.56 63.23 42864.35 47820.22 2015-03-09 19:48:10.000 068 21199.57 63.23 42864.34 47820.20 2015-03-09 19:48:11.000 068 21199.58 63.25 42864.32 47820.22 2015-03-09 19:48:12.000 068 21199.58 63.25 42864.35 47820.21 2015-03-09 19:48:13.000 068 21199.60 63.24 42864.35 47820.23 2015-03-09 19:48:14.000 068 21199.62 63.21 42864.39 47820.24 2015-03-09 19:48:15.000 068 21199.62 63.19 42864.41 47820.24 2015-03-09 19:48:16.000 068 21199.63 63.15 42864.43 47820.27 2015-03-09 19:48:17.000 068 21199.65 63.15 42864.44 47820.31 2015-03-09 19:48:18.000 068 21199.63 63.14 42864.46 47820.36 2015-03-09 19:48:19.000 068 21199.66 63.10 42864.54 47820.40 2015-03-09 19:48:20.000 068 21199.70 63.07 42864.57 47820.45 2015-03-09 19:48:21.000 068 21199.72 63.07 42864.61 47820.49 2015-03-09 19:48:22.000 068 21199.71 63.08 42864.62 47820.51 2015-03-09 19:48:23.000 068 21199.74 63.09 42864.65 47820.55 2015-03-09 19:48:24.000 068 21199.75 63.05 42864.67 47820.57 2015-03-09 19:48:25.000 068 21199.76 63.03 42864.67 47820.58 2015-03-09 19:48:26.000 068 21199.78 63.02 42864.72 47820.63 2015-03-09 19:48:27.000 068 21199.78 63.00 42864.74 47820.63 2015-03-09 19:48:28.000 068 21199.80 63.01 42864.77 47820.65 2015-03-09 19:48:29.000 068 21199.81 63.00 42864.79 47820.68 2015-03-09 19:48:30.000 068 21199.85 63.00 42864.80 47820.70 2015-03-09 19:48:31.000 068 21199.86 62.98 42864.82 47820.71 2015-03-09 19:48:32.000 068 21199.87 62.98 42864.80 47820.73 2015-03-09 19:48:33.000 068 21199.85 63.02 42864.81 47820.74 2015-03-09 19:48:34.000 068 21199.82 63.07 42864.82 47820.75 2015-03-09 19:48:35.000 068 21199.82 63.12 42864.79 47820.74 2015-03-09 19:48:36.000 068 21199.82 63.12 42864.75 47820.70 2015-03-09 19:48:37.000 068 21199.82 63.15 42864.74 47820.68 2015-03-09 19:48:38.000 068 21199.79 63.16 42864.72 47820.64 2015-03-09 19:48:39.000 068 21199.80 63.16 42864.75 47820.65 2015-03-09 19:48:40.000 068 21199.80 63.19 42864.74 47820.64 2015-03-09 19:48:41.000 068 21199.81 63.19 42864.72 47820.63 2015-03-09 19:48:42.000 068 21199.78 63.19 42864.69 47820.62 2015-03-09 19:48:43.000 068 21199.75 63.22 42864.72 47820.63 2015-03-09 19:48:44.000 068 21199.74 63.24 42864.72 47820.62 2015-03-09 19:48:45.000 068 21199.72 63.24 42864.71 47820.59 2015-03-09 19:48:46.000 068 21199.69 63.23 42864.68 47820.57 2015-03-09 19:48:47.000 068 21199.67 63.25 42864.63 47820.57 2015-03-09 19:48:48.000 068 21199.66 63.28 42864.64 47820.53 2015-03-09 19:48:49.000 068 21199.66 63.32 42864.63 47820.49 2015-03-09 19:48:50.000 068 21199.68 63.36 42864.61 47820.51 2015-03-09 19:48:51.000 068 21199.68 63.36 42864.55 47820.46 2015-03-09 19:48:52.000 068 21199.66 63.39 42864.52 47820.44 2015-03-09 19:48:53.000 068 21199.69 63.42 42864.48 47820.42 2015-03-09 19:48:54.000 068 21199.66 63.44 42864.44 47820.35 2015-03-09 19:48:55.000 068 21199.62 63.46 42864.45 47820.34 2015-03-09 19:48:56.000 068 21199.59 63.49 42864.45 47820.34 2015-03-09 19:48:57.000 068 21199.60 63.50 42864.41 47820.31 2015-03-09 19:48:58.000 068 21199.59 63.50 42864.37 47820.27 2015-03-09 19:48:59.000 068 21199.58 63.49 42864.37 47820.27 2015-03-09 19:49:00.000 068 21199.59 63.49 42864.35 47820.27 2015-03-09 19:49:01.000 068 21199.61 63.51 42864.35 47820.24 2015-03-09 19:49:02.000 068 21199.59 63.48 42864.35 47820.23 2015-03-09 19:49:03.000 068 21199.61 63.45 42864.32 47820.22 2015-03-09 19:49:04.000 068 21199.63 63.44 42864.31 47820.23 2015-03-09 19:49:05.000 068 21199.64 63.44 42864.33 47820.24 2015-03-09 19:49:06.000 068 21199.65 63.43 42864.32 47820.23 2015-03-09 19:49:07.000 068 21199.64 63.41 42864.32 47820.26 2015-03-09 19:49:08.000 068 21199.67 63.41 42864.31 47820.23 2015-03-09 19:49:09.000 068 21199.68 63.41 42864.33 47820.26 2015-03-09 19:49:10.000 068 21199.72 63.37 42864.37 47820.30 2015-03-09 19:49:11.000 068 21199.73 63.35 42864.36 47820.26 2015-03-09 19:49:12.000 068 21199.74 63.36 42864.38 47820.30 2015-03-09 19:49:13.000 068 21199.73 63.35 42864.40 47820.30 2015-03-09 19:49:14.000 068 21199.73 63.31 42864.37 47820.32 2015-03-09 19:49:15.000 068 21199.75 63.30 42864.42 47820.34 2015-03-09 19:49:16.000 068 21199.73 63.30 42864.42 47820.33 2015-03-09 19:49:17.000 068 21199.72 63.26 42864.43 47820.35 2015-03-09 19:49:18.000 068 21199.72 63.23 42864.47 47820.33 2015-03-09 19:49:19.000 068 21199.68 63.20 42864.46 47820.34 2015-03-09 19:49:20.000 068 21199.67 63.20 42864.42 47820.33 2015-03-09 19:49:21.000 068 21199.68 63.18 42864.44 47820.36 2015-03-09 19:49:22.000 068 21199.68 63.16 42864.43 47820.32 2015-03-09 19:49:23.000 068 21199.67 63.17 42864.43 47820.33 2015-03-09 19:49:24.000 068 21199.69 63.18 42864.38 47820.32 2015-03-09 19:49:25.000 068 21199.71 63.14 42864.40 47820.32 2015-03-09 19:49:26.000 068 21199.72 63.11 42864.43 47820.31 2015-03-09 19:49:27.000 068 21199.74 63.08 42864.43 47820.34 2015-03-09 19:49:28.000 068 21199.76 63.07 42864.44 47820.32 2015-03-09 19:49:29.000 068 21199.75 63.06 42864.42 47820.34 2015-03-09 19:49:30.000 068 21199.75 63.04 42864.43 47820.37 2015-03-09 19:49:31.000 068 21199.75 63.08 42864.44 47820.35 2015-03-09 19:49:32.000 068 21199.76 63.18 42864.38 47820.37 2015-03-09 19:49:33.000 068 21199.71 63.23 42864.36 47820.31 2015-03-09 19:49:34.000 068 21199.71 63.26 42864.33 47820.27 2015-03-09 19:49:35.000 068 21199.70 63.29 42864.23 47820.23 2015-03-09 19:49:36.000 068 21199.68 63.29 42864.24 47820.20 2015-03-09 19:49:37.000 068 21199.70 63.30 42864.26 47820.16 2015-03-09 19:49:38.000 068 21199.74 63.30 42864.23 47820.16 2015-03-09 19:49:39.000 068 21199.75 63.26 42864.19 47820.17 2015-03-09 19:49:40.000 068 21199.75 63.25 42864.22 47820.15 2015-03-09 19:49:41.000 068 21199.81 63.22 42864.23 47820.16 2015-03-09 19:49:42.000 068 21199.81 63.19 42864.22 47820.16 2015-03-09 19:49:43.000 068 21199.78 63.17 42864.24 47820.17 2015-03-09 19:49:44.000 068 21199.77 63.21 42864.21 47820.20 2015-03-09 19:49:45.000 068 21199.74 63.25 42864.18 47820.16 2015-03-09 19:49:46.000 068 21199.75 63.26 42864.17 47820.17 2015-03-09 19:49:47.000 068 21199.75 63.28 42864.17 47820.11 2015-03-09 19:49:48.000 068 21199.73 63.31 42864.11 47820.12 2015-03-09 19:49:49.000 068 21199.73 63.34 42864.08 47820.10 2015-03-09 19:49:50.000 068 21199.70 63.32 42864.08 47820.05 2015-03-09 19:49:51.000 068 21199.71 63.27 42864.05 47820.05 2015-03-09 19:49:52.000 068 21199.68 63.26 42864.06 47820.04 2015-03-09 19:49:53.000 068 21199.70 63.25 42864.03 47820.03 2015-03-09 19:49:54.000 068 21199.71 63.26 42864.03 47820.02 2015-03-09 19:49:55.000 068 21199.68 63.28 42864.06 47820.03 2015-03-09 19:49:56.000 068 21199.69 63.24 42864.04 47820.01 2015-03-09 19:49:57.000 068 21199.70 63.22 42864.03 47820.03 2015-03-09 19:49:58.000 068 21199.69 63.21 42864.05 47820.01 2015-03-09 19:49:59.000 068 21199.71 63.21 42864.06 47820.02 2015-03-09 19:50:00.000 068 21199.70 63.21 42864.07 47820.01 2015-03-09 19:50:01.000 068 21199.69 63.19 42864.07 47820.00 2015-03-09 19:50:02.000 068 21199.72 63.16 42864.05 47820.01 2015-03-09 19:50:03.000 068 21199.76 63.16 42864.06 47820.04 2015-03-09 19:50:04.000 068 21199.76 63.14 42864.06 47820.06 2015-03-09 19:50:05.000 068 21199.76 63.12 42864.08 47820.08 2015-03-09 19:50:06.000 068 21199.81 63.12 42864.10 47820.06 2015-03-09 19:50:07.000 068 21199.84 63.09 42864.14 47820.09 2015-03-09 19:50:08.000 068 21199.84 63.05 42864.14 47820.09 2015-03-09 19:50:09.000 068 21199.83 63.05 42864.14 47820.11 2015-03-09 19:50:10.000 068 21199.82 63.03 42864.15 47820.13 2015-03-09 19:50:11.000 068 21199.79 63.04 42864.17 47820.14 2015-03-09 19:50:12.000 068 21199.80 63.02 42864.15 47820.15 2015-03-09 19:50:13.000 068 21199.82 62.99 42864.16 47820.15 2015-03-09 19:50:14.000 068 21199.83 62.98 42864.15 47820.15 2015-03-09 19:50:15.000 068 21199.78 62.97 42864.15 47820.16 2015-03-09 19:50:16.000 068 21199.79 62.95 42864.14 47820.13 2015-03-09 19:50:17.000 068 21199.84 62.95 42864.11 47820.12 2015-03-09 19:50:18.000 068 21199.83 62.95 42864.13 47820.14 2015-03-09 19:50:19.000 068 21199.85 62.90 42864.12 47820.11 2015-03-09 19:50:20.000 068 21199.89 62.88 42864.11 47820.12 2015-03-09 19:50:21.000 068 21199.93 62.83 42864.11 47820.16 2015-03-09 19:50:22.000 068 21199.99 62.79 42864.15 47820.16 2015-03-09 19:50:23.000 068 21200.03 62.75 42864.18 47820.22 2015-03-09 19:50:24.000 068 21200.04 62.69 42864.22 47820.24 2015-03-09 19:50:25.000 068 21200.04 62.67 42864.26 47820.29 2015-03-09 19:50:26.000 068 21200.07 62.68 42864.26 47820.30 2015-03-09 19:50:27.000 068 21200.05 62.68 42864.24 47820.35 2015-03-09 19:50:28.000 068 21200.03 62.68 42864.22 47820.31 2015-03-09 19:50:29.000 068 21200.00 62.67 42864.23 47820.31 2015-03-09 19:50:30.000 068 21200.00 62.67 42864.23 47820.30 2015-03-09 19:50:31.000 068 21199.98 62.69 42864.23 47820.28 2015-03-09 19:50:32.000 068 21199.99 62.74 42864.21 47820.26 2015-03-09 19:50:33.000 068 21199.97 62.74 42864.16 47820.23 2015-03-09 19:50:34.000 068 21199.97 62.76 42864.12 47820.19 2015-03-09 19:50:35.000 068 21199.93 62.73 42864.08 47820.15 2015-03-09 19:50:36.000 068 21199.93 62.72 42864.08 47820.12 2015-03-09 19:50:37.000 068 21199.95 62.70 42864.08 47820.12 2015-03-09 19:50:38.000 068 21199.95 62.65 42864.04 47820.11 2015-03-09 19:50:39.000 068 21199.99 62.64 42864.02 47820.11 2015-03-09 19:50:40.000 068 21200.04 62.61 42864.01 47820.11 2015-03-09 19:50:41.000 068 21200.08 62.59 42864.02 47820.14 2015-03-09 19:50:42.000 068 21200.12 62.58 42864.03 47820.16 2015-03-09 19:50:43.000 068 21200.12 62.57 42864.06 47820.17 2015-03-09 19:50:44.000 068 21200.13 62.53 42864.06 47820.17 2015-03-09 19:50:45.000 068 21200.14 62.50 42864.05 47820.19 2015-03-09 19:50:46.000 068 21200.13 62.49 42864.08 47820.21 2015-03-09 19:50:47.000 068 21200.12 62.48 42864.11 47820.22 2015-03-09 19:50:48.000 068 21200.16 62.44 42864.12 47820.26 2015-03-09 19:50:49.000 068 21200.19 62.45 42864.11 47820.28 2015-03-09 19:50:50.000 068 21200.20 62.46 42864.10 47820.29 2015-03-09 19:50:51.000 068 21200.17 62.46 42864.12 47820.27 2015-03-09 19:50:52.000 068 21200.16 62.45 42864.14 47820.28 2015-03-09 19:50:53.000 068 21200.17 62.42 42864.13 47820.28 2015-03-09 19:50:54.000 068 21200.15 62.40 42864.12 47820.27 2015-03-09 19:50:55.000 068 21200.15 62.40 42864.15 47820.28 2015-03-09 19:50:56.000 068 21200.17 62.39 42864.17 47820.29 2015-03-09 19:50:57.000 068 21200.19 62.40 42864.14 47820.30 2015-03-09 19:50:58.000 068 21200.19 62.40 42864.16 47820.33 2015-03-09 19:50:59.000 068 21200.20 62.36 42864.19 47820.33 2015-03-09 19:51:00.000 068 21200.21 62.36 42864.19 47820.35 2015-03-09 19:51:01.000 068 21200.22 62.36 42864.19 47820.34 2015-03-09 19:51:02.000 068 21200.21 62.38 42864.20 47820.37 2015-03-09 19:51:03.000 068 21200.22 62.37 42864.19 47820.38 2015-03-09 19:51:04.000 068 21200.26 62.36 42864.19 47820.40 2015-03-09 19:51:05.000 068 21200.26 62.36 42864.21 47820.39 2015-03-09 19:51:06.000 068 21200.28 62.36 42864.19 47820.40 2015-03-09 19:51:07.000 068 21200.25 62.37 42864.26 47820.39 2015-03-09 19:51:08.000 068 21200.26 62.36 42864.24 47820.40 2015-03-09 19:51:09.000 068 21200.24 62.35 42864.24 47820.41 2015-03-09 19:51:10.000 068 21200.23 62.34 42864.24 47820.42 2015-03-09 19:51:11.000 068 21200.23 62.33 42864.23 47820.43 2015-03-09 19:51:12.000 068 21200.27 62.32 42864.27 47820.47 2015-03-09 19:51:13.000 068 21200.28 62.36 42864.29 47820.46 2015-03-09 19:51:14.000 068 21200.30 62.37 42864.27 47820.51 2015-03-09 19:51:15.000 068 21200.32 62.38 42864.26 47820.45 2015-03-09 19:51:16.000 068 21200.33 62.37 42864.27 47820.45 2015-03-09 19:51:17.000 068 21200.33 62.40 42864.29 47820.46 2015-03-09 19:51:18.000 068 21200.31 62.42 42864.24 47820.47 2015-03-09 19:51:19.000 068 21200.31 62.43 42864.23 47820.44 2015-03-09 19:51:20.000 068 21200.33 62.47 42864.21 47820.44 2015-03-09 19:51:21.000 068 21200.32 62.48 42864.19 47820.39 2015-03-09 19:51:22.000 068 21200.32 62.47 42864.18 47820.40 2015-03-09 19:51:23.000 068 21200.34 62.47 42864.18 47820.41 2015-03-09 19:51:24.000 068 21200.35 62.46 42864.17 47820.38 2015-03-09 19:51:25.000 068 21200.32 62.50 42864.14 47820.39 2015-03-09 19:51:26.000 068 21200.36 62.51 42864.14 47820.38 2015-03-09 19:51:27.000 068 21200.37 62.51 42864.12 47820.39 2015-03-09 19:51:28.000 068 21200.36 62.50 42864.11 47820.37 2015-03-09 19:51:29.000 068 21200.37 62.48 42864.14 47820.36 2015-03-09 19:51:30.000 068 21200.39 62.47 42864.17 47820.38 2015-03-09 19:51:31.000 068 21200.39 62.47 42864.13 47820.39 2015-03-09 19:51:32.000 068 21200.38 62.43 42864.16 47820.39 2015-03-09 19:51:33.000 068 21200.44 62.40 42864.18 47820.42 2015-03-09 19:51:34.000 068 21200.46 62.41 42864.17 47820.45 2015-03-09 19:51:35.000 068 21200.48 62.37 42864.15 47820.44 2015-03-09 19:51:36.000 068 21200.51 62.33 42864.15 47820.48 2015-03-09 19:51:37.000 068 21200.58 62.30 42864.22 47820.50 2015-03-09 19:51:38.000 068 21200.63 62.24 42864.26 47820.54 2015-03-09 19:51:39.000 068 21200.63 62.20 42864.30 47820.57 2015-03-09 19:51:40.000 068 21200.68 62.18 42864.31 47820.64 2015-03-09 19:51:41.000 068 21200.69 62.14 42864.32 47820.68 2015-03-09 19:51:42.000 068 21200.69 62.07 42864.37 47820.71 2015-03-09 19:51:43.000 068 21200.71 62.04 42864.45 47820.77 2015-03-09 19:51:44.000 068 21200.74 61.99 42864.48 47820.80 2015-03-09 19:51:45.000 068 21200.74 61.97 42864.51 47820.86 2015-03-09 19:51:46.000 068 21200.75 61.93 42864.51 47820.88 2015-03-09 19:51:47.000 068 21200.75 61.93 42864.50 47820.92 2015-03-09 19:51:48.000 068 21200.77 61.91 42864.55 47820.93 2015-03-09 19:51:49.000 068 21200.79 61.92 42864.55 47820.97 2015-03-09 19:51:50.000 068 21200.76 61.93 42864.54 47820.94 2015-03-09 19:51:51.000 068 21200.77 61.94 42864.51 47820.96 2015-03-09 19:51:52.000 068 21200.76 61.91 42864.49 47820.92 2015-03-09 19:51:53.000 068 21200.75 61.91 42864.53 47820.91 2015-03-09 19:51:54.000 068 21200.74 61.91 42864.54 47820.91 2015-03-09 19:51:55.000 068 21200.73 61.90 42864.52 47820.90 2015-03-09 19:51:56.000 068 21200.74 61.88 42864.53 47820.91 2015-03-09 19:51:57.000 068 21200.77 61.86 42864.52 47820.92 2015-03-09 19:51:58.000 068 21200.79 61.86 42864.54 47820.92 2015-03-09 19:51:59.000 068 21200.79 61.84 42864.57 47820.94 2015-03-09 19:52:00.000 068 21200.80 61.84 42864.54 47820.97 2015-03-09 19:52:01.000 068 21200.78 61.86 42864.55 47820.96 2015-03-09 19:52:02.000 068 21200.79 61.90 42864.54 47820.94 2015-03-09 19:52:03.000 068 21200.81 61.95 42864.51 47820.94 2015-03-09 19:52:04.000 068 21200.82 61.98 42864.49 47820.92 2015-03-09 19:52:05.000 068 21200.80 62.02 42864.45 47820.86 2015-03-09 19:52:06.000 068 21200.82 62.03 42864.39 47820.87 2015-03-09 19:52:07.000 068 21200.78 62.09 42864.38 47820.81 2015-03-09 19:52:08.000 068 21200.76 62.11 42864.33 47820.77 2015-03-09 19:52:09.000 068 21200.76 62.11 42864.31 47820.74 2015-03-09 19:52:10.000 068 21200.79 62.12 42864.29 47820.70 2015-03-09 19:52:11.000 068 21200.77 62.15 42864.20 47820.66 2015-03-09 19:52:12.000 068 21200.79 62.17 42864.19 47820.66 2015-03-09 19:52:13.000 068 21200.81 62.18 42864.19 47820.61 2015-03-09 19:52:14.000 068 21200.80 62.19 42864.17 47820.62 2015-03-09 19:52:15.000 068 21200.82 62.18 42864.11 47820.58 2015-03-09 19:52:16.000 068 21200.86 62.17 42864.14 47820.59 2015-03-09 19:52:17.000 068 21200.85 62.16 42864.16 47820.61 2015-03-09 19:52:18.000 068 21200.84 62.16 42864.15 47820.60 2015-03-09 19:52:19.000 068 21200.86 62.15 42864.14 47820.60 2015-03-09 19:52:20.000 068 21200.85 62.14 42864.14 47820.62 2015-03-09 19:52:21.000 068 21200.85 62.16 42864.18 47820.65 2015-03-09 19:52:22.000 068 21200.85 62.21 42864.15 47820.61 2015-03-09 19:52:23.000 068 21200.86 62.24 42864.13 47820.60 2015-03-09 19:52:24.000 068 21200.85 62.27 42864.09 47820.58 2015-03-09 19:52:25.000 068 21200.88 62.29 42864.08 47820.57 2015-03-09 19:52:26.000 068 21200.90 62.30 42864.04 47820.52 2015-03-09 19:52:27.000 068 21200.92 62.33 42864.00 47820.53 2015-03-09 19:52:28.000 068 21200.90 62.34 42863.98 47820.50 2015-03-09 19:52:29.000 068 21200.90 62.32 42863.98 47820.50 2015-03-09 19:52:30.000 068 21200.91 62.33 42863.95 47820.49 2015-03-09 19:52:31.000 068 21200.94 62.33 42864.00 47820.49 2015-03-09 19:52:32.000 068 21201.00 62.32 42864.00 47820.51 2015-03-09 19:52:33.000 068 21201.03 62.32 42864.03 47820.51 2015-03-09 19:52:34.000 068 21201.03 62.34 42864.03 47820.54 2015-03-09 19:52:35.000 068 21201.00 62.33 42864.02 47820.53 2015-03-09 19:52:36.000 068 21201.01 62.33 42864.04 47820.56 2015-03-09 19:52:37.000 068 21200.99 62.32 42864.04 47820.57 2015-03-09 19:52:38.000 068 21201.02 62.31 42864.02 47820.58 2015-03-09 19:52:39.000 068 21201.03 62.31 42864.01 47820.56 2015-03-09 19:52:40.000 068 21201.01 62.32 42864.03 47820.57 2015-03-09 19:52:41.000 068 21201.02 62.33 42864.03 47820.58 2015-03-09 19:52:42.000 068 21201.03 62.33 42864.03 47820.59 2015-03-09 19:52:43.000 068 21201.02 62.30 42864.04 47820.60 2015-03-09 19:52:44.000 068 21201.04 62.27 42864.06 47820.60 2015-03-09 19:52:45.000 068 21201.01 62.26 42864.07 47820.61 2015-03-09 19:52:46.000 068 21201.02 62.20 42864.11 47820.63 2015-03-09 19:52:47.000 068 21201.03 62.19 42864.14 47820.67 2015-03-09 19:52:48.000 068 21201.04 62.22 42864.15 47820.71 2015-03-09 19:52:49.000 068 21201.05 62.23 42864.14 47820.69 2015-03-09 19:52:50.000 068 21201.03 62.25 42864.14 47820.71 2015-03-09 19:52:51.000 068 21200.98 62.29 42864.17 47820.69 2015-03-09 19:52:52.000 068 21200.98 62.28 42864.17 47820.68 2015-03-09 19:52:53.000 068 21201.00 62.27 42864.17 47820.66 2015-03-09 19:52:54.000 068 21201.01 62.27 42864.16 47820.67 2015-03-09 19:52:55.000 068 21201.02 62.26 42864.14 47820.66 2015-03-09 19:52:56.000 068 21201.03 62.24 42864.16 47820.68 2015-03-09 19:52:57.000 068 21201.04 62.23 42864.14 47820.68 2015-03-09 19:52:58.000 068 21201.02 62.21 42864.16 47820.70 2015-03-09 19:52:59.000 068 21201.02 62.23 42864.14 47820.69 2015-03-09 19:53:00.000 068 21201.03 62.20 42864.13 47820.71 2015-03-09 19:53:01.000 068 21201.04 62.20 42864.15 47820.68 2015-03-09 19:53:02.000 068 21201.04 62.17 42864.16 47820.70 2015-03-09 19:53:03.000 068 21201.02 62.15 42864.19 47820.70 2015-03-09 19:53:04.000 068 21200.98 62.18 42864.21 47820.71 2015-03-09 19:53:05.000 068 21200.97 62.21 42864.18 47820.70 2015-03-09 19:53:06.000 068 21200.95 62.17 42864.18 47820.68 2015-03-09 19:53:07.000 068 21200.90 62.15 42864.19 47820.67 2015-03-09 19:53:08.000 068 21200.90 62.12 42864.20 47820.68 2015-03-09 19:53:09.000 068 21200.89 62.07 42864.26 47820.67 2015-03-09 19:53:10.000 068 21200.88 62.06 42864.25 47820.72 2015-03-09 19:53:11.000 068 21200.89 62.04 42864.28 47820.71 2015-03-09 19:53:12.000 068 21200.89 62.03 42864.26 47820.74 2015-03-09 19:53:13.000 068 21200.91 61.98 42864.26 47820.74 2015-03-09 19:53:14.000 068 21200.90 61.94 42864.29 47820.76 2015-03-09 19:53:15.000 068 21200.88 61.91 42864.30 47820.77 2015-03-09 19:53:16.000 068 21200.91 61.85 42864.33 47820.83 2015-03-09 19:53:17.000 068 21200.94 61.82 42864.36 47820.85 2015-03-09 19:53:18.000 068 21200.97 61.78 42864.38 47820.87 2015-03-09 19:53:19.000 068 21201.00 61.77 42864.41 47820.90 2015-03-09 19:53:20.000 068 21201.01 61.76 42864.45 47820.96 2015-03-09 19:53:21.000 068 21200.98 61.74 42864.51 47820.96 2015-03-09 19:53:22.000 068 21200.97 61.77 42864.49 47820.98 2015-03-09 19:53:23.000 068 21200.96 61.78 42864.50 47821.00 2015-03-09 19:53:24.000 068 21200.99 61.77 42864.52 47820.99 2015-03-09 19:53:25.000 068 21201.00 61.77 42864.50 47820.99 2015-03-09 19:53:26.000 068 21201.02 61.75 42864.51 47821.00 2015-03-09 19:53:27.000 068 21201.03 61.77 42864.51 47821.01 2015-03-09 19:53:28.000 068 21201.05 61.76 42864.54 47821.02 2015-03-09 19:53:29.000 068 21201.05 61.75 42864.51 47821.03 2015-03-09 19:53:30.000 068 21201.05 61.77 42864.49 47821.04 2015-03-09 19:53:31.000 068 21201.07 61.78 42864.50 47821.04 2015-03-09 19:53:32.000 068 21201.09 61.77 42864.51 47821.06 2015-03-09 19:53:33.000 068 21201.10 61.76 42864.50 47821.07 2015-03-09 19:53:34.000 068 21201.12 61.74 42864.54 47821.09 2015-03-09 19:53:35.000 068 21201.15 61.72 42864.58 47821.12 2015-03-09 19:53:36.000 068 21201.18 61.71 42864.63 47821.15 2015-03-09 19:53:37.000 068 21201.21 61.72 42864.61 47821.18 2015-03-09 19:53:38.000 068 21201.25 61.72 42864.61 47821.18 2015-03-09 19:53:39.000 068 21201.26 61.73 42864.63 47821.22 2015-03-09 19:53:40.000 068 21201.28 61.73 42864.62 47821.22 2015-03-09 19:53:41.000 068 21201.28 61.73 42864.62 47821.23 2015-03-09 19:53:42.000 068 21201.32 61.78 42864.62 47821.22 2015-03-09 19:53:43.000 068 21201.34 61.89 42864.60 47821.25 2015-03-09 19:53:44.000 068 21201.38 62.00 42864.55 47821.27 2015-03-09 19:53:45.000 068 21201.38 62.08 42864.45 47821.18 2015-03-09 19:53:46.000 068 21201.40 62.10 42864.39 47821.09 2015-03-09 19:53:47.000 068 21201.38 62.09 42864.34 47821.04 2015-03-09 19:53:48.000 068 21201.35 62.08 42864.32 47821.01 2015-03-09 19:53:49.000 068 21201.35 62.05 42864.31 47820.96 2015-03-09 19:53:50.000 068 21201.34 62.05 42864.31 47820.97 2015-03-09 19:53:51.000 068 21201.39 62.06 42864.29 47820.96 2015-03-09 19:53:52.000 068 21201.43 62.07 42864.29 47820.97 2015-03-09 19:53:53.000 068 21201.46 62.06 42864.31 47820.99 2015-03-09 19:53:54.000 068 21201.48 62.04 42864.32 47820.99 2015-03-09 19:53:55.000 068 21201.48 62.02 42864.33 47821.01 2015-03-09 19:53:56.000 068 21201.49 62.00 42864.32 47821.02 2015-03-09 19:53:57.000 068 21201.47 62.02 42864.31 47821.03 2015-03-09 19:53:58.000 068 21201.50 62.02 42864.28 47821.04 2015-03-09 19:53:59.000 068 21201.51 62.04 42864.27 47821.01 2015-03-09 19:54:00.000 068 21201.50 62.04 42864.29 47821.03 2015-03-09 19:54:01.000 068 21201.46 62.04 42864.33 47820.97 2015-03-09 19:54:02.000 068 21201.47 62.03 42864.30 47821.00 2015-03-09 19:54:03.000 068 21201.51 62.00 42864.26 47820.98 2015-03-09 19:54:04.000 068 21201.51 62.00 42864.28 47820.98 2015-03-09 19:54:05.000 068 21201.47 62.02 42864.26 47821.00 2015-03-09 19:54:06.000 068 21201.46 62.04 42864.26 47820.99 2015-03-09 19:54:07.000 068 21201.49 62.06 42864.23 47821.00 2015-03-09 19:54:08.000 068 21201.54 62.06 42864.20 47820.99 2015-03-09 19:54:09.000 068 21201.54 62.05 42864.17 47820.98 2015-03-09 19:54:10.000 068 21201.58 62.03 42864.17 47820.96 2015-03-09 19:54:11.000 068 21201.59 62.04 42864.15 47820.95 2015-03-09 19:54:12.000 068 21201.59 62.03 42864.16 47820.97 2015-03-09 19:54:13.000 068 21201.61 61.98 42864.17 47820.96 2015-03-09 19:54:14.000 068 21201.62 61.98 42864.17 47820.99 2015-03-09 19:54:15.000 068 21201.60 62.00 42864.17 47821.01 2015-03-09 19:54:16.000 068 21201.61 62.00 42864.19 47820.98 2015-03-09 19:54:17.000 068 21201.58 61.95 42864.20 47820.98 2015-03-09 19:54:18.000 068 21201.56 61.94 42864.20 47820.98 2015-03-09 19:54:19.000 068 21201.51 61.92 42864.20 47820.97 2015-03-09 19:54:20.000 068 21201.48 61.91 42864.19 47820.96 2015-03-09 19:54:21.000 068 21201.45 61.91 42864.19 47820.95 2015-03-09 19:54:22.000 068 21201.44 61.89 42864.17 47820.91 2015-03-09 19:54:23.000 068 21201.45 61.85 42864.16 47820.90 2015-03-09 19:54:24.000 068 21201.41 61.78 42864.17 47820.87 2015-03-09 19:54:25.000 068 21201.36 61.75 42864.12 47820.87 2015-03-09 19:54:26.000 068 21201.35 61.71 42864.08 47820.81 2015-03-09 19:54:27.000 068 21201.36 61.71 42864.02 47820.80 2015-03-09 19:54:28.000 068 21201.36 61.69 42864.00 47820.77 2015-03-09 19:54:29.000 068 21201.38 61.68 42863.98 47820.75 2015-03-09 19:54:30.000 068 21201.37 61.67 42863.97 47820.70 2015-03-09 19:54:31.000 068 21201.35 61.65 42863.92 47820.70 2015-03-09 19:54:32.000 068 21201.34 61.66 42863.93 47820.68 2015-03-09 19:54:33.000 068 21201.31 61.69 42863.94 47820.65 2015-03-09 19:54:34.000 068 21201.31 61.68 42863.87 47820.62 2015-03-09 19:54:35.000 068 21201.30 61.70 42863.85 47820.59 2015-03-09 19:54:36.000 068 21201.28 61.72 42863.83 47820.57 2015-03-09 19:54:37.000 068 21201.27 61.72 42863.85 47820.53 2015-03-09 19:54:38.000 068 21201.27 61.71 42863.85 47820.52 2015-03-09 19:54:39.000 068 21201.23 61.71 42863.86 47820.52 2015-03-09 19:54:40.000 068 21201.23 61.73 42863.83 47820.52 2015-03-09 19:54:41.000 068 21201.22 61.72 42863.81 47820.49 2015-03-09 19:54:42.000 068 21201.20 61.70 42863.80 47820.49 2015-03-09 19:54:43.000 068 21201.17 61.78 42863.78 47820.49 2015-03-09 19:54:44.000 068 21201.17 61.80 42863.77 47820.44 2015-03-09 19:54:45.000 068 21201.15 61.80 42863.74 47820.42 2015-03-09 19:54:46.000 068 21201.15 61.81 42863.72 47820.37 2015-03-09 19:54:47.000 068 21201.14 61.82 42863.73 47820.39 2015-03-09 19:54:48.000 068 21201.11 61.86 42863.72 47820.36 2015-03-09 19:54:49.000 068 21201.08 61.90 42863.67 47820.35 2015-03-09 19:54:50.000 068 21201.10 61.93 42863.62 47820.30 2015-03-09 19:54:51.000 068 21201.11 61.91 42863.61 47820.30 2015-03-09 19:54:52.000 068 21201.16 61.87 42863.62 47820.31 2015-03-09 19:54:53.000 068 21201.19 61.85 42863.65 47820.32 2015-03-09 19:54:54.000 068 21201.21 61.85 42863.68 47820.34 2015-03-09 19:54:55.000 068 21201.23 61.85 42863.73 47820.37 2015-03-09 19:54:56.000 068 21201.21 61.89 42863.75 47820.37 2015-03-09 19:54:57.000 068 21201.20 61.99 42863.70 47820.39 2015-03-09 19:54:58.000 068 21201.13 62.06 42863.63 47820.35 2015-03-09 19:54:59.000 068 21201.09 62.11 42863.64 47820.27 2015-03-09 19:55:00.000 068 21201.11 62.10 42863.61 47820.23 2015-03-09 19:55:01.000 068 21201.10 62.10 42863.53 47820.20 2015-03-09 19:55:02.000 068 21201.08 62.13 42863.52 47820.17 2015-03-09 19:55:03.000 068 21201.07 62.13 42863.52 47820.15 2015-03-09 19:55:04.000 068 21201.10 62.13 42863.50 47820.13 2015-03-09 19:55:05.000 068 21201.09 62.11 42863.50 47820.14 2015-03-09 19:55:06.000 068 21201.09 62.09 42863.50 47820.14 2015-03-09 19:55:07.000 068 21201.11 62.09 42863.51 47820.15 2015-03-09 19:55:08.000 068 21201.13 62.06 42863.55 47820.15 2015-03-09 19:55:09.000 068 21201.15 62.06 42863.50 47820.16 2015-03-09 19:55:10.000 068 21201.15 62.05 42863.50 47820.20 2015-03-09 19:55:11.000 068 21201.15 62.03 42863.53 47820.16 2015-03-09 19:55:12.000 068 21201.15 62.01 42863.55 47820.19 2015-03-09 19:55:13.000 068 21201.13 61.97 42863.58 47820.22 2015-03-09 19:55:14.000 068 21201.12 61.95 42863.61 47820.22 2015-03-09 19:55:15.000 068 21201.10 61.95 42863.62 47820.25 2015-03-09 19:55:16.000 068 21201.10 61.98 42863.62 47820.26 2015-03-09 19:55:17.000 068 21201.09 62.03 42863.64 47820.25 2015-03-09 19:55:18.000 068 21201.10 62.04 42863.66 47820.25 2015-03-09 19:55:19.000 068 21201.09 62.06 42863.70 47820.29 2015-03-09 19:55:20.000 068 21201.09 62.11 42863.73 47820.32 2015-03-09 19:55:21.000 068 21201.12 62.15 42863.74 47820.35 2015-03-09 19:55:22.000 068 21201.09 62.19 42863.72 47820.35 2015-03-09 19:55:23.000 068 21201.09 62.19 42863.74 47820.36 2015-03-09 19:55:24.000 068 21201.07 62.21 42863.75 47820.38 2015-03-09 19:55:25.000 068 21201.05 62.22 42863.78 47820.38 2015-03-09 19:55:26.000 068 21201.04 62.19 42863.77 47820.40 2015-03-09 19:55:27.000 068 21201.04 62.16 42863.80 47820.38 2015-03-09 19:55:28.000 068 21201.07 62.18 42863.81 47820.40 2015-03-09 19:55:29.000 068 21201.12 62.14 42863.84 47820.42 2015-03-09 19:55:30.000 068 21201.14 62.12 42863.86 47820.45 2015-03-09 19:55:31.000 068 21201.15 62.10 42863.91 47820.49 2015-03-09 19:55:32.000 068 21201.18 62.04 42863.93 47820.53 2015-03-09 19:55:33.000 068 21201.22 62.03 42863.96 47820.57 2015-03-09 19:55:34.000 068 21201.25 61.99 42863.96 47820.61 2015-03-09 19:55:35.000 068 21201.28 61.95 42863.96 47820.64 2015-03-09 19:55:36.000 068 21201.29 61.93 42864.01 47820.68 2015-03-09 19:55:37.000 068 21201.32 61.93 42864.05 47820.71 2015-03-09 19:55:38.000 068 21201.33 61.93 42864.08 47820.73 2015-03-09 19:55:39.000 068 21201.28 61.93 42864.03 47820.77 2015-03-09 19:55:40.000 068 21201.21 61.92 42864.01 47820.73 2015-03-09 19:55:41.000 068 21201.17 61.91 42863.99 47820.68 2015-03-09 19:55:42.000 068 21201.15 61.91 42864.01 47820.64 2015-03-09 19:55:43.000 068 21201.17 61.92 42863.97 47820.62 2015-03-09 19:55:44.000 068 21201.19 61.94 42863.99 47820.64 2015-03-09 19:55:45.000 068 21201.21 61.99 42864.01 47820.65 2015-03-09 19:55:46.000 068 21201.25 62.00 42864.01 47820.67 2015-03-09 19:55:47.000 068 21201.25 62.00 42864.02 47820.68 2015-03-09 19:55:48.000 068 21201.23 62.01 42864.07 47820.68 2015-03-09 19:55:49.000 068 21201.24 62.01 42864.12 47820.73 2015-03-09 19:55:50.000 068 21201.27 62.01 42864.12 47820.74 2015-03-09 19:55:51.000 068 21201.26 62.05 42864.16 47820.78 2015-03-09 19:55:52.000 068 21201.25 62.04 42864.16 47820.79 2015-03-09 19:55:53.000 068 21201.26 62.02 42864.14 47820.77 2015-03-09 19:55:54.000 068 21201.26 62.04 42864.17 47820.81 2015-03-09 19:55:55.000 068 21201.31 62.04 42864.18 47820.81 2015-03-09 19:55:56.000 068 21201.33 62.03 42864.17 47820.81 2015-03-09 19:55:57.000 068 21201.35 61.99 42864.16 47820.82 2015-03-09 19:55:58.000 068 21201.37 62.00 42864.17 47820.84 2015-03-09 19:55:59.000 068 21201.38 62.01 42864.18 47820.87 2015-03-09 19:56:00.000 068 21201.38 62.00 42864.20 47820.88 2015-03-09 19:56:01.000 068 21201.40 61.99 42864.21 47820.90 2015-03-09 19:56:02.000 068 21201.42 62.00 42864.21 47820.92 2015-03-09 19:56:03.000 068 21201.43 61.98 42864.23 47820.92 2015-03-09 19:56:04.000 068 21201.42 61.99 42864.23 47820.90 2015-03-09 19:56:05.000 068 21201.43 62.03 42864.21 47820.93 2015-03-09 19:56:06.000 068 21201.45 62.05 42864.18 47820.91 2015-03-09 19:56:07.000 068 21201.44 62.04 42864.19 47820.90 2015-03-09 19:56:08.000 068 21201.43 62.06 42864.18 47820.90 2015-03-09 19:56:09.000 068 21201.44 62.05 42864.19 47820.89 2015-03-09 19:56:10.000 068 21201.44 62.05 42864.16 47820.89 2015-03-09 19:56:11.000 068 21201.45 62.06 42864.18 47820.88 2015-03-09 19:56:12.000 068 21201.41 62.05 42864.19 47820.87 2015-03-09 19:56:13.000 068 21201.38 62.07 42864.16 47820.87 2015-03-09 19:56:14.000 068 21201.32 62.04 42864.15 47820.86 2015-03-09 19:56:15.000 068 21201.32 61.98 42864.12 47820.83 2015-03-09 19:56:16.000 068 21201.30 61.97 42864.14 47820.79 2015-03-09 19:56:17.000 068 21201.30 61.99 42864.15 47820.76 2015-03-09 19:56:18.000 068 21201.30 62.02 42864.10 47820.75 2015-03-09 19:56:19.000 068 21201.31 62.05 42864.07 47820.72 2015-03-09 19:56:20.000 068 21201.30 62.06 42864.08 47820.75 2015-03-09 19:56:21.000 068 21201.31 62.08 42864.12 47820.73 2015-03-09 19:56:22.000 068 21201.32 62.06 42864.10 47820.72 2015-03-09 19:56:23.000 068 21201.31 62.02 42864.09 47820.71 2015-03-09 19:56:24.000 068 21201.28 61.99 42864.08 47820.73 2015-03-09 19:56:25.000 068 21201.27 61.97 42864.07 47820.71 2015-03-09 19:56:26.000 068 21201.24 61.93 42864.07 47820.71 2015-03-09 19:56:27.000 068 21201.24 61.90 42864.08 47820.71 2015-03-09 19:56:28.000 068 21201.26 61.90 42864.08 47820.72 2015-03-09 19:56:29.000 068 21201.26 61.92 42864.10 47820.73 2015-03-09 19:56:30.000 068 21201.28 61.94 42864.11 47820.72 2015-03-09 19:56:31.000 068 21201.28 61.94 42864.13 47820.77 2015-03-09 19:56:32.000 068 21201.28 61.93 42864.15 47820.77 2015-03-09 19:56:33.000 068 21201.32 61.92 42864.16 47820.82 2015-03-09 19:56:34.000 068 21201.38 61.92 42864.16 47820.84 2015-03-09 19:56:35.000 068 21201.41 61.90 42864.20 47820.85 2015-03-09 19:56:36.000 068 21201.43 61.84 42864.25 47820.89 2015-03-09 19:56:37.000 068 21201.43 61.78 42864.32 47820.92 2015-03-09 19:56:38.000 068 21201.45 61.74 42864.34 47820.98 2015-03-09 19:56:39.000 068 21201.47 61.72 42864.42 47821.04 2015-03-09 19:56:40.000 068 21201.49 61.72 42864.43 47821.08 2015-03-09 19:56:41.000 068 21201.52 61.73 42864.46 47821.14 2015-03-09 19:56:42.000 068 21201.50 61.71 42864.49 47821.18 2015-03-09 19:56:43.000 068 21201.49 61.71 42864.51 47821.15 2015-03-09 19:56:44.000 068 21201.48 61.71 42864.50 47821.18 2015-03-09 19:56:45.000 068 21201.47 61.69 42864.53 47821.20 2015-03-09 19:56:46.000 068 21201.47 61.72 42864.51 47821.18 2015-03-09 19:56:47.000 068 21201.45 61.75 42864.50 47821.19 2015-03-09 19:56:48.000 068 21201.44 61.78 42864.51 47821.20 2015-03-09 19:56:49.000 068 21201.45 61.78 42864.54 47821.20 2015-03-09 19:56:50.000 068 21201.43 61.76 42864.54 47821.20 2015-03-09 19:56:51.000 068 21201.43 61.76 42864.53 47821.18 2015-03-09 19:56:52.000 068 21201.40 61.74 42864.52 47821.18 2015-03-09 19:56:53.000 068 21201.40 61.73 42864.55 47821.18 2015-03-09 19:56:54.000 068 21201.38 61.74 42864.55 47821.21 2015-03-09 19:56:55.000 068 21201.36 61.76 42864.56 47821.21 2015-03-09 19:56:56.000 068 21201.34 61.74 42864.56 47821.20 2015-03-09 19:56:57.000 068 21201.31 61.76 42864.56 47821.19 2015-03-09 19:56:58.000 068 21201.33 61.79 42864.57 47821.21 2015-03-09 19:56:59.000 068 21201.34 61.81 42864.53 47821.19 2015-03-09 19:57:00.000 068 21201.35 61.79 42864.54 47821.18 2015-03-09 19:57:01.000 068 21201.36 61.82 42864.51 47821.17 2015-03-09 19:57:02.000 068 21201.36 61.83 42864.52 47821.18 2015-03-09 19:57:03.000 068 21201.40 61.83 42864.53 47821.17 2015-03-09 19:57:04.000 068 21201.38 61.84 42864.55 47821.15 2015-03-09 19:57:05.000 068 21201.38 61.84 42864.53 47821.16 2015-03-09 19:57:06.000 068 21201.39 61.83 42864.53 47821.18 2015-03-09 19:57:07.000 068 21201.40 61.87 42864.51 47821.18 2015-03-09 19:57:08.000 068 21201.46 61.89 42864.49 47821.17 2015-03-09 19:57:09.000 068 21201.45 61.94 42864.46 47821.16 2015-03-09 19:57:10.000 068 21201.45 61.95 42864.45 47821.15 2015-03-09 19:57:11.000 068 21201.45 61.93 42864.42 47821.12 2015-03-09 19:57:12.000 068 21201.43 61.97 42864.41 47821.10 2015-03-09 19:57:13.000 068 21201.38 61.99 42864.40 47821.10 2015-03-09 19:57:14.000 068 21201.36 61.99 42864.36 47821.05 2015-03-09 19:57:15.000 068 21201.33 62.00 42864.37 47821.03 2015-03-09 19:57:16.000 068 21201.29 62.00 42864.35 47821.01 2015-03-09 19:57:17.000 068 21201.27 61.99 42864.34 47820.99 2015-03-09 19:57:18.000 068 21201.27 61.97 42864.34 47820.97 2015-03-09 19:57:19.000 068 21201.27 62.01 42864.34 47820.98 2015-03-09 19:57:20.000 068 21201.26 62.02 42864.28 47820.95 2015-03-09 19:57:21.000 068 21201.27 62.00 42864.27 47820.92 2015-03-09 19:57:22.000 068 21201.22 62.01 42864.30 47820.90 2015-03-09 19:57:23.000 068 21201.21 62.01 42864.30 47820.91 2015-03-09 19:57:24.000 068 21201.20 61.98 42864.28 47820.89 2015-03-09 19:57:25.000 068 21201.21 61.98 42864.25 47820.87 2015-03-09 19:57:26.000 068 21201.18 61.97 42864.30 47820.87 2015-03-09 19:57:27.000 068 21201.13 62.00 42864.27 47820.83 2015-03-09 19:57:28.000 068 21201.11 62.02 42864.25 47820.82 2015-03-09 19:57:29.000 068 21201.10 62.06 42864.24 47820.80 2015-03-09 19:57:30.000 068 21201.10 62.07 42864.23 47820.77 2015-03-09 19:57:31.000 068 21201.09 62.08 42864.21 47820.74 2015-03-09 19:57:32.000 068 21201.12 62.07 42864.19 47820.76 2015-03-09 19:57:33.000 068 21201.12 62.10 42864.16 47820.75 2015-03-09 19:57:34.000 068 21201.16 62.09 42864.13 47820.74 2015-03-09 19:57:35.000 068 21201.17 62.11 42864.12 47820.72 2015-03-09 19:57:36.000 068 21201.17 62.11 42864.11 47820.72 2015-03-09 19:57:37.000 068 21201.12 62.10 42864.12 47820.71 2015-03-09 19:57:38.000 068 21201.08 62.12 42864.11 47820.68 2015-03-09 19:57:39.000 068 21201.08 62.10 42864.10 47820.67 2015-03-09 19:57:40.000 068 21201.09 62.09 42864.08 47820.68 2015-03-09 19:57:41.000 068 21201.09 62.11 42864.06 47820.66 2015-03-09 19:57:42.000 068 21201.06 62.13 42864.05 47820.65 2015-03-09 19:57:43.000 068 21201.05 62.16 42864.04 47820.61 2015-03-09 19:57:44.000 068 21201.02 62.17 42863.99 47820.62 2015-03-09 19:57:45.000 068 21201.03 62.17 42864.04 47820.60 2015-03-09 19:57:46.000 068 21201.02 62.17 42864.05 47820.58 2015-03-09 19:57:47.000 068 21201.02 62.17 42864.03 47820.59 2015-03-09 19:57:48.000 068 21201.04 62.18 42864.04 47820.62 2015-03-09 19:57:49.000 068 21201.03 62.20 42864.05 47820.61 2015-03-09 19:57:50.000 068 21201.01 62.21 42864.04 47820.60 2015-03-09 19:57:51.000 068 21201.00 62.21 42864.05 47820.58 2015-03-09 19:57:52.000 068 21200.97 62.22 42864.06 47820.57 2015-03-09 19:57:53.000 068 21200.99 62.23 42864.02 47820.56 2015-03-09 19:57:54.000 068 21200.99 62.23 42864.03 47820.57 2015-03-09 19:57:55.000 068 21201.00 62.24 42864.01 47820.56 2015-03-09 19:57:56.000 068 21200.99 62.23 42864.00 47820.57 2015-03-09 19:57:57.000 068 21201.00 62.23 42864.05 47820.58 2015-03-09 19:57:58.000 068 21201.00 62.22 42864.09 47820.58 2015-03-09 19:57:59.000 068 21200.99 62.23 42864.06 47820.56 2015-03-09 19:58:00.000 068 21200.99 62.23 42864.04 47820.56 2015-03-09 19:58:01.000 068 21200.98 62.26 42864.07 47820.59 2015-03-09 19:58:02.000 068 21200.97 62.28 42864.06 47820.58 2015-03-09 19:58:03.000 068 21200.97 62.26 42864.06 47820.57 2015-03-09 19:58:04.000 068 21200.96 62.29 42864.04 47820.55 2015-03-09 19:58:05.000 068 21200.94 62.27 42864.05 47820.60 2015-03-09 19:58:06.000 068 21200.95 62.28 42864.08 47820.56 2015-03-09 19:58:07.000 068 21200.95 62.28 42864.12 47820.58 2015-03-09 19:58:08.000 068 21200.93 62.28 42864.11 47820.59 2015-03-09 19:58:09.000 068 21200.94 62.28 42864.12 47820.61 2015-03-09 19:58:10.000 068 21200.94 62.30 42864.11 47820.62 2015-03-09 19:58:11.000 068 21200.95 62.31 42864.14 47820.62 2015-03-09 19:58:12.000 068 21200.95 62.33 42864.13 47820.61 2015-03-09 19:58:13.000 068 21200.93 62.34 42864.08 47820.60 2015-03-09 19:58:14.000 068 21200.90 62.34 42864.11 47820.61 2015-03-09 19:58:15.000 068 21200.88 62.38 42864.10 47820.58 2015-03-09 19:58:16.000 068 21200.85 62.40 42864.07 47820.55 2015-03-09 19:58:17.000 068 21200.83 62.39 42864.05 47820.54 2015-03-09 19:58:18.000 068 21200.83 62.39 42864.04 47820.51 2015-03-09 19:58:19.000 068 21200.85 62.40 42864.07 47820.50 2015-03-09 19:58:20.000 068 21200.85 62.40 42864.05 47820.49 2015-03-09 19:58:21.000 068 21200.86 62.38 42864.05 47820.47 2015-03-09 19:58:22.000 068 21200.83 62.36 42864.01 47820.46 2015-03-09 19:58:23.000 068 21200.80 62.39 42863.98 47820.47 2015-03-09 19:58:24.000 068 21200.75 62.46 42863.97 47820.45 2015-03-09 19:58:25.000 068 21200.74 62.52 42863.93 47820.40 2015-03-09 19:58:26.000 068 21200.74 62.57 42863.88 47820.34 2015-03-09 19:58:27.000 068 21200.72 62.63 42863.83 47820.28 2015-03-09 19:58:28.000 068 21200.72 62.64 42863.78 47820.27 2015-03-09 19:58:29.000 068 21200.69 62.64 42863.76 47820.21 2015-03-09 19:58:30.000 068 21200.71 62.66 42863.78 47820.16 2015-03-09 19:58:31.000 068 21200.69 62.62 42863.73 47820.15 2015-03-09 19:58:32.000 068 21200.69 62.60 42863.72 47820.13 2015-03-09 19:58:33.000 068 21200.67 62.58 42863.72 47820.15 2015-03-09 19:58:34.000 068 21200.70 62.56 42863.74 47820.17 2015-03-09 19:58:35.000 068 21200.74 62.55 42863.81 47820.20 2015-03-09 19:58:36.000 068 21200.77 62.54 42863.83 47820.26 2015-03-09 19:58:37.000 068 21200.77 62.53 42863.86 47820.26 2015-03-09 19:58:38.000 068 21200.76 62.53 42863.89 47820.29 2015-03-09 19:58:39.000 068 21200.76 62.54 42863.90 47820.32 2015-03-09 19:58:40.000 068 21200.78 62.53 42863.93 47820.33 2015-03-09 19:58:41.000 068 21200.77 62.52 42863.91 47820.31 2015-03-09 19:58:42.000 068 21200.78 62.53 42863.92 47820.34 2015-03-09 19:58:43.000 068 21200.79 62.56 42863.93 47820.34 2015-03-09 19:58:44.000 068 21200.79 62.55 42863.95 47820.37 2015-03-09 19:58:45.000 068 21200.78 62.53 42863.96 47820.38 2015-03-09 19:58:46.000 068 21200.79 62.56 42863.96 47820.40 2015-03-09 19:58:47.000 068 21200.82 62.58 42863.96 47820.37 2015-03-09 19:58:48.000 068 21200.84 62.55 42863.98 47820.41 2015-03-09 19:58:49.000 068 21200.82 62.55 42864.02 47820.45 2015-03-09 19:58:50.000 068 21200.80 62.58 42864.03 47820.43 2015-03-09 19:58:51.000 068 21200.80 62.58 42864.04 47820.43 2015-03-09 19:58:52.000 068 21200.81 62.57 42864.02 47820.46 2015-03-09 19:58:53.000 068 21200.78 62.59 42864.04 47820.47 2015-03-09 19:58:54.000 068 21200.79 62.59 42864.04 47820.48 2015-03-09 19:58:55.000 068 21200.77 62.60 42864.00 47820.47 2015-03-09 19:58:56.000 068 21200.78 62.65 42864.02 47820.47 2015-03-09 19:58:57.000 068 21200.79 62.66 42864.02 47820.49 2015-03-09 19:58:58.000 068 21200.80 62.65 42864.00 47820.47 2015-03-09 19:58:59.000 068 21200.80 62.66 42864.01 47820.46 2015-03-09 19:59:00.000 068 21200.80 62.64 42864.00 47820.44 2015-03-09 19:59:01.000 068 21200.80 62.66 42863.98 47820.45 2015-03-09 19:59:02.000 068 21200.77 62.64 42864.00 47820.45 2015-03-09 19:59:03.000 068 21200.75 62.64 42864.03 47820.44 2015-03-09 19:59:04.000 068 21200.73 62.66 42864.08 47820.44 2015-03-09 19:59:05.000 068 21200.73 62.66 42864.04 47820.44 2015-03-09 19:59:06.000 068 21200.73 62.67 42863.98 47820.42 2015-03-09 19:59:07.000 068 21200.70 62.65 42864.00 47820.43 2015-03-09 19:59:08.000 068 21200.72 62.62 42864.03 47820.43 2015-03-09 19:59:09.000 068 21200.73 62.61 42864.03 47820.44 2015-03-09 19:59:10.000 068 21200.73 62.57 42864.06 47820.45 2015-03-09 19:59:11.000 068 21200.69 62.58 42864.05 47820.47 2015-03-09 19:59:12.000 068 21200.67 62.58 42864.09 47820.47 2015-03-09 19:59:13.000 068 21200.67 62.57 42864.11 47820.45 2015-03-09 19:59:14.000 068 21200.67 62.58 42864.11 47820.47 2015-03-09 19:59:15.000 068 21200.68 62.55 42864.11 47820.47 2015-03-09 19:59:16.000 068 21200.70 62.54 42864.10 47820.48 2015-03-09 19:59:17.000 068 21200.69 62.51 42864.10 47820.49 2015-03-09 19:59:18.000 068 21200.73 62.46 42864.08 47820.48 2015-03-09 19:59:19.000 068 21200.76 62.45 42864.09 47820.52 2015-03-09 19:59:20.000 068 21200.76 62.38 42864.12 47820.54 2015-03-09 19:59:21.000 068 21200.78 62.35 42864.16 47820.58 2015-03-09 19:59:22.000 068 21200.80 62.30 42864.16 47820.57 2015-03-09 19:59:23.000 068 21200.82 62.25 42864.22 47820.62 2015-03-09 19:59:24.000 068 21200.83 62.20 42864.26 47820.65 2015-03-09 19:59:25.000 068 21200.85 62.19 42864.30 47820.71 2015-03-09 19:59:26.000 068 21200.84 62.15 42864.35 47820.74 2015-03-09 19:59:27.000 068 21200.85 62.08 42864.37 47820.78 2015-03-09 19:59:28.000 068 21200.86 62.04 42864.44 47820.80 2015-03-09 19:59:29.000 068 21200.84 62.00 42864.49 47820.85 2015-03-09 19:59:30.000 068 21200.80 61.96 42864.52 47820.87 2015-03-09 19:59:31.000 068 21200.79 61.95 42864.56 47820.90 2015-03-09 19:59:32.000 068 21200.82 61.98 42864.58 47820.91 2015-03-09 19:59:33.000 068 21200.80 62.02 42864.56 47820.94 2015-03-09 19:59:34.000 068 21200.81 62.03 42864.55 47820.93 2015-03-09 19:59:35.000 068 21200.81 62.02 42864.53 47820.94 2015-03-09 19:59:36.000 068 21200.80 62.01 42864.53 47820.92 2015-03-09 19:59:37.000 068 21200.78 62.00 42864.51 47820.88 2015-03-09 19:59:38.000 068 21200.78 62.01 42864.47 47820.90 2015-03-09 19:59:39.000 068 21200.77 61.99 42864.45 47820.86 2015-03-09 19:59:40.000 068 21200.78 61.98 42864.48 47820.87 2015-03-09 19:59:41.000 068 21200.76 61.96 42864.46 47820.83 2015-03-09 19:59:42.000 068 21200.75 61.96 42864.44 47820.83 2015-03-09 19:59:43.000 068 21200.73 61.93 42864.45 47820.81 2015-03-09 19:59:44.000 068 21200.74 61.92 42864.47 47820.83 2015-03-09 19:59:45.000 068 21200.73 61.90 42864.48 47820.83 2015-03-09 19:59:46.000 068 21200.73 61.93 42864.50 47820.81 2015-03-09 19:59:47.000 068 21200.72 61.93 42864.45 47820.80 2015-03-09 19:59:48.000 068 21200.72 61.95 42864.44 47820.81 2015-03-09 19:59:49.000 068 21200.69 61.95 42864.45 47820.78 2015-03-09 19:59:50.000 068 21200.68 62.00 42864.40 47820.75 2015-03-09 19:59:51.000 068 21200.62 62.03 42864.36 47820.72 2015-03-09 19:59:52.000 068 21200.60 62.05 42864.34 47820.69 2015-03-09 19:59:53.000 068 21200.60 62.03 42864.33 47820.66 2015-03-09 19:59:54.000 068 21200.58 62.05 42864.28 47820.63 2015-03-09 19:59:55.000 068 21200.55 62.05 42864.25 47820.60 2015-03-09 19:59:56.000 068 21200.54 62.07 42864.25 47820.59 2015-03-09 19:59:57.000 068 21200.58 62.09 42864.20 47820.55 2015-03-09 19:59:58.000 068 21200.56 62.09 42864.20 47820.54 2015-03-09 19:59:59.000 068 21200.53 62.11 42864.18 47820.49 2015-03-09 20:00:00.000 068 21200.51 62.13 42864.16 47820.47 2015-03-09 20:00:01.000 068 21200.50 62.16 42864.13 47820.43 2015-03-09 20:00:02.000 068 21200.50 62.22 42864.11 47820.41 2015-03-09 20:00:03.000 068 21200.49 62.24 42864.08 47820.34 2015-03-09 20:00:04.000 068 21200.51 62.25 42864.03 47820.35 2015-03-09 20:00:05.000 068 21200.51 62.21 42864.03 47820.35 2015-03-09 20:00:06.000 068 21200.54 62.19 42864.04 47820.35 2015-03-09 20:00:07.000 068 21200.55 62.18 42864.04 47820.37 2015-03-09 20:00:08.000 068 21200.58 62.17 42864.07 47820.36 2015-03-09 20:00:09.000 068 21200.57 62.18 42864.04 47820.40 2015-03-09 20:00:10.000 068 21200.56 62.19 42864.04 47820.36 2015-03-09 20:00:11.000 068 21200.55 62.18 42864.04 47820.35 2015-03-09 20:00:12.000 068 21200.52 62.20 42864.04 47820.37 2015-03-09 20:00:13.000 068 21200.58 62.21 42864.05 47820.36 2015-03-09 20:00:14.000 068 21200.60 62.15 42864.07 47820.37 2015-03-09 20:00:15.000 068 21200.64 62.07 42864.10 47820.40 2015-03-09 20:00:16.000 068 21200.67 62.03 42864.11 47820.45 2015-03-09 20:00:17.000 068 21200.67 62.01 42864.15 47820.49 2015-03-09 20:00:18.000 068 21200.65 62.01 42864.17 47820.52 2015-03-09 20:00:19.000 068 21200.62 62.06 42864.14 47820.56 2015-03-09 20:00:20.000 068 21200.60 62.08 42864.17 47820.52 2015-03-09 20:00:21.000 068 21200.58 62.08 42864.18 47820.52 2015-03-09 20:00:22.000 068 21200.59 62.05 42864.20 47820.53 2015-03-09 20:00:23.000 068 21200.62 62.05 42864.22 47820.51 2015-03-09 20:00:24.000 068 21200.63 62.07 42864.22 47820.56 2015-03-09 20:00:25.000 068 21200.63 62.08 42864.21 47820.53 2015-03-09 20:00:26.000 068 21200.62 62.11 42864.18 47820.49 2015-03-09 20:00:27.000 068 21200.60 62.14 42864.16 47820.51 2015-03-09 20:00:28.000 068 21200.60 62.15 42864.14 47820.47 2015-03-09 20:00:29.000 068 21200.58 62.16 42864.12 47820.46 2015-03-09 20:00:30.000 068 21200.57 62.20 42864.08 47820.47 2015-03-09 20:00:31.000 068 21200.55 62.23 42864.07 47820.40 2015-03-09 20:00:32.000 068 21200.55 62.24 42864.07 47820.41 2015-03-09 20:00:33.000 068 21200.56 62.26 42864.01 47820.38 2015-03-09 20:00:34.000 068 21200.54 62.27 42864.03 47820.35 2015-03-09 20:00:35.000 068 21200.50 62.26 42864.03 47820.34 2015-03-09 20:00:36.000 068 21200.49 62.29 42864.01 47820.33 2015-03-09 20:00:37.000 068 21200.49 62.28 42863.96 47820.31 2015-03-09 20:00:38.000 068 21200.51 62.30 42863.97 47820.30 2015-03-09 20:00:39.000 068 21200.51 62.31 42863.99 47820.27 2015-03-09 20:00:40.000 068 21200.52 62.28 42864.01 47820.29 2015-03-09 20:00:41.000 068 21200.52 62.29 42863.98 47820.28 2015-03-09 20:00:42.000 068 21200.52 62.27 42863.97 47820.28 2015-03-09 20:00:43.000 068 21200.53 62.26 42863.96 47820.29 2015-03-09 20:00:44.000 068 21200.55 62.27 42863.94 47820.28 2015-03-09 20:00:45.000 068 21200.56 62.30 42863.94 47820.29 2015-03-09 20:00:46.000 068 21200.55 62.28 42863.95 47820.28 2015-03-09 20:00:47.000 068 21200.54 62.25 42863.94 47820.28 2015-03-09 20:00:48.000 068 21200.55 62.23 42863.95 47820.28 2015-03-09 20:00:49.000 068 21200.56 62.19 42863.95 47820.29 2015-03-09 20:00:50.000 068 21200.60 62.18 42864.00 47820.31 2015-03-09 20:00:51.000 068 21200.64 62.12 42864.01 47820.38 2015-03-09 20:00:52.000 068 21200.63 62.11 42864.00 47820.38 2015-03-09 20:00:53.000 068 21200.64 62.11 42863.98 47820.40 2015-03-09 20:00:54.000 068 21200.63 62.15 42863.96 47820.40 2015-03-09 20:00:55.000 068 21200.65 62.17 42864.00 47820.37 2015-03-09 20:00:56.000 068 21200.65 62.14 42863.98 47820.39 2015-03-09 20:00:57.000 068 21200.65 62.12 42863.98 47820.37 2015-03-09 20:00:58.000 068 21200.64 62.14 42863.99 47820.37 2015-03-09 20:00:59.000 068 21200.67 62.14 42863.99 47820.36 2015-03-09 20:01:00.000 068 21200.66 62.13 42864.00 47820.38 2015-03-09 20:01:01.000 068 21200.67 62.16 42863.98 47820.38 2015-03-09 20:01:02.000 068 21200.68 62.16 42864.00 47820.40 2015-03-09 20:01:03.000 068 21200.67 62.14 42864.02 47820.38 2015-03-09 20:01:04.000 068 21200.67 62.13 42864.01 47820.35 2015-03-09 20:01:05.000 068 21200.61 62.16 42864.01 47820.34 2015-03-09 20:01:06.000 068 21200.56 62.19 42863.97 47820.34 2015-03-09 20:01:07.000 068 21200.54 62.22 42863.98 47820.32 2015-03-09 20:01:08.000 068 21200.48 62.22 42863.98 47820.28 2015-03-09 20:01:09.000 068 21200.50 62.23 42863.95 47820.27 2015-03-09 20:01:10.000 068 21200.49 62.22 42863.92 47820.25 2015-03-09 20:01:11.000 068 21200.47 62.19 42863.92 47820.25 2015-03-09 20:01:12.000 068 21200.49 62.19 42863.95 47820.26 2015-03-09 20:01:13.000 068 21200.53 62.17 42864.00 47820.27 2015-03-09 20:01:14.000 068 21200.57 62.17 42864.03 47820.30 2015-03-09 20:01:15.000 068 21200.58 62.19 42864.01 47820.27 2015-03-09 20:01:16.000 068 21200.57 62.24 42864.00 47820.28 2015-03-09 20:01:17.000 068 21200.56 62.33 42863.98 47820.26 2015-03-09 20:01:18.000 068 21200.55 62.34 42863.94 47820.23 2015-03-09 20:01:19.000 068 21200.54 62.37 42863.91 47820.20 2015-03-09 20:01:20.000 068 21200.53 62.38 42863.92 47820.17 2015-03-09 20:01:21.000 068 21200.53 62.38 42863.86 47820.15 2015-03-09 20:01:22.000 068 21200.52 62.38 42863.80 47820.14 2015-03-09 20:01:23.000 068 21200.52 62.39 42863.81 47820.12 2015-03-09 20:01:24.000 068 21200.50 62.39 42863.83 47820.13 2015-03-09 20:01:25.000 068 21200.50 62.40 42863.83 47820.09 2015-03-09 20:01:26.000 068 21200.51 62.43 42863.82 47820.11 2015-03-09 20:01:27.000 068 21200.50 62.43 42863.83 47820.10 2015-03-09 20:01:28.000 068 21200.51 62.41 42863.86 47820.12 2015-03-09 20:01:29.000 068 21200.53 62.39 42863.86 47820.12 2015-03-09 20:01:30.000 068 21200.54 62.41 42863.84 47820.12 2015-03-09 20:01:31.000 068 21200.53 62.41 42863.86 47820.14 2015-03-09 20:01:32.000 068 21200.53 62.38 42863.84 47820.13 2015-03-09 20:01:33.000 068 21200.53 62.37 42863.85 47820.14 2015-03-09 20:01:34.000 068 21200.52 62.34 42863.90 47820.16 2015-03-09 20:01:35.000 068 21200.54 62.31 42863.94 47820.19 2015-03-09 20:01:36.000 068 21200.55 62.31 42863.98 47820.22 2015-03-09 20:01:37.000 068 21200.57 62.29 42863.99 47820.26 2015-03-09 20:01:38.000 068 21200.60 62.26 42864.03 47820.29 2015-03-09 20:01:39.000 068 21200.59 62.23 42864.09 47820.35 2015-03-09 20:01:40.000 068 21200.58 62.21 42864.11 47820.37 2015-03-09 20:01:41.000 068 21200.60 62.21 42864.13 47820.40 2015-03-09 20:01:42.000 068 21200.62 62.20 42864.16 47820.40 2015-03-09 20:01:43.000 068 21200.57 62.21 42864.17 47820.42 2015-03-09 20:01:44.000 068 21200.58 62.22 42864.20 47820.46 2015-03-09 20:01:45.000 068 21200.59 62.25 42864.20 47820.48 2015-03-09 20:01:46.000 068 21200.56 62.25 42864.19 47820.46 2015-03-09 20:01:47.000 068 21200.58 62.26 42864.18 47820.48 2015-03-09 20:01:48.000 068 21200.60 62.31 42864.16 47820.48 2015-03-09 20:01:49.000 068 21200.59 62.35 42864.13 47820.47 2015-03-09 20:01:50.000 068 21200.60 62.37 42864.12 47820.43 2015-03-09 20:01:51.000 068 21200.62 62.35 42864.12 47820.43 2015-03-09 20:01:52.000 068 21200.63 62.32 42864.13 47820.43 2015-03-09 20:01:53.000 068 21200.61 62.31 42864.18 47820.42 2015-03-09 20:01:54.000 068 21200.59 62.31 42864.18 47820.48 2015-03-09 20:01:55.000 068 21200.58 62.36 42864.19 47820.44 2015-03-09 20:01:56.000 068 21200.59 62.38 42864.20 47820.45 2015-03-09 20:01:57.000 068 21200.59 62.41 42864.20 47820.45 2015-03-09 20:01:58.000 068 21200.57 62.42 42864.19 47820.43 2015-03-09 20:01:59.000 068 21200.54 62.41 42864.16 47820.45 2015-03-09 20:02:00.000 068 21200.55 62.41 42864.18 47820.42 2015-03-09 20:02:01.000 068 21200.57 62.42 42864.19 47820.44 2015-03-09 20:02:02.000 068 21200.56 62.40 42864.21 47820.43 2015-03-09 20:02:03.000 068 21200.55 62.38 42864.26 47820.45 2015-03-09 20:02:04.000 068 21200.54 62.36 42864.25 47820.45 2015-03-09 20:02:05.000 068 21200.53 62.36 42864.23 47820.46 2015-03-09 20:02:06.000 068 21200.53 62.39 42864.26 47820.50 2015-03-09 20:02:07.000 068 21200.57 62.41 42864.26 47820.49 2015-03-09 20:02:08.000 068 21200.57 62.46 42864.26 47820.52 2015-03-09 20:02:09.000 068 21200.54 62.46 42864.28 47820.50 2015-03-09 20:02:10.000 068 21200.55 62.43 42864.26 47820.52 2015-03-09 20:02:11.000 068 21200.56 62.43 42864.28 47820.52 2015-03-09 20:02:12.000 068 21200.55 62.45 42864.29 47820.56 2015-03-09 20:02:13.000 068 21200.54 62.47 42864.31 47820.51 2015-03-09 20:02:14.000 068 21200.52 62.47 42864.29 47820.52 2015-03-09 20:02:15.000 068 21200.51 62.50 42864.32 47820.52 2015-03-09 20:02:16.000 068 21200.50 62.52 42864.32 47820.53 2015-03-09 20:02:17.000 068 21200.51 62.54 42864.32 47820.53 2015-03-09 20:02:18.000 068 21200.51 62.64 42864.28 47820.53 2015-03-09 20:02:19.000 068 21200.51 62.71 42864.25 47820.51 2015-03-09 20:02:20.000 068 21200.49 62.80 42864.20 47820.50 2015-03-09 20:02:21.000 068 21200.45 62.82 42864.12 47820.42 2015-03-09 20:02:22.000 068 21200.45 62.82 42864.11 47820.39 2015-03-09 20:02:23.000 068 21200.44 62.79 42864.10 47820.35 2015-03-09 20:02:24.000 068 21200.47 62.79 42864.09 47820.33 2015-03-09 20:02:25.000 068 21200.43 62.80 42864.10 47820.37 2015-03-09 20:02:26.000 068 21200.40 62.83 42864.12 47820.31 2015-03-09 20:02:27.000 068 21200.40 62.89 42864.05 47820.29 2015-03-09 20:02:28.000 068 21200.38 62.91 42864.01 47820.26 2015-03-09 20:02:29.000 068 21200.37 62.94 42863.99 47820.23 2015-03-09 20:02:30.000 068 21200.35 62.98 42863.96 47820.22 2015-03-09 20:02:31.000 068 21200.33 62.99 42863.93 47820.17 2015-03-09 20:02:32.000 068 21200.34 63.02 42863.91 47820.16 2015-03-09 20:02:33.000 068 21200.32 63.05 42863.86 47820.10 2015-03-09 20:02:34.000 068 21200.37 63.01 42863.87 47820.10 2015-03-09 20:02:35.000 068 21200.42 62.86 42863.90 47820.09 2015-03-09 20:02:36.000 068 21200.48 62.75 42863.98 47820.18 2015-03-09 20:02:37.000 068 21200.53 62.70 42864.04 47820.27 2015-03-09 20:02:38.000 068 21200.55 62.71 42864.04 47820.31 2015-03-09 20:02:39.000 068 21200.59 62.71 42864.03 47820.35 2015-03-09 20:02:40.000 068 21200.60 62.71 42864.04 47820.37 2015-03-09 20:02:41.000 068 21200.61 62.71 42864.05 47820.37 2015-03-09 20:02:42.000 068 21200.60 62.69 42864.08 47820.38 2015-03-09 20:02:43.000 068 21200.59 62.69 42864.06 47820.36 2015-03-09 20:02:44.000 068 21200.58 62.70 42864.04 47820.36 2015-03-09 20:02:45.000 068 21200.57 62.71 42864.04 47820.37 2015-03-09 20:02:46.000 068 21200.57 62.75 42864.05 47820.36 2015-03-09 20:02:47.000 068 21200.55 62.77 42864.08 47820.36 2015-03-09 20:02:48.000 068 21200.52 62.78 42864.05 47820.35 2015-03-09 20:02:49.000 068 21200.53 62.77 42864.03 47820.34 2015-03-09 20:02:50.000 068 21200.53 62.77 42864.02 47820.35 2015-03-09 20:02:51.000 068 21200.49 62.82 42864.00 47820.34 2015-03-09 20:02:52.000 068 21200.50 62.83 42864.01 47820.33 2015-03-09 20:02:53.000 068 21200.51 62.85 42864.00 47820.29 2015-03-09 20:02:54.000 068 21200.53 62.84 42863.98 47820.29 2015-03-09 20:02:55.000 068 21200.52 62.83 42863.96 47820.30 2015-03-09 20:02:56.000 068 21200.51 62.81 42863.96 47820.26 2015-03-09 20:02:57.000 068 21200.53 62.80 42863.98 47820.27 2015-03-09 20:02:58.000 068 21200.55 62.76 42864.04 47820.31 2015-03-09 20:02:59.000 068 21200.53 62.75 42864.03 47820.30 2015-03-09 20:03:00.000 068 21200.55 62.72 42864.05 47820.31 2015-03-09 20:03:01.000 068 21200.53 62.70 42864.06 47820.31 2015-03-09 20:03:02.000 068 21200.49 62.69 42864.10 47820.32 2015-03-09 20:03:03.000 068 21200.50 62.68 42864.09 47820.34 2015-03-09 20:03:04.000 068 21200.48 62.67 42864.11 47820.36 2015-03-09 20:03:05.000 068 21200.50 62.66 42864.12 47820.36 2015-03-09 20:03:06.000 068 21200.51 62.69 42864.14 47820.38 2015-03-09 20:03:07.000 068 21200.49 62.68 42864.11 47820.40 2015-03-09 20:03:08.000 068 21200.50 62.67 42864.10 47820.37 2015-03-09 20:03:09.000 068 21200.47 62.66 42864.10 47820.37 2015-03-09 20:03:10.000 068 21200.45 62.67 42864.13 47820.37 2015-03-09 20:03:11.000 068 21200.47 62.70 42864.11 47820.36 2015-03-09 20:03:12.000 068 21200.49 62.70 42864.12 47820.34 2015-03-09 20:03:13.000 068 21200.49 62.71 42864.12 47820.33 2015-03-09 20:03:14.000 068 21200.48 62.69 42864.09 47820.35 2015-03-09 20:03:15.000 068 21200.47 62.65 42864.10 47820.32 2015-03-09 20:03:16.000 068 21200.48 62.65 42864.08 47820.33 2015-03-09 20:03:17.000 068 21200.46 62.64 42864.12 47820.33 2015-03-09 20:03:18.000 068 21200.46 62.61 42864.11 47820.34 2015-03-09 20:03:19.000 068 21200.46 62.58 42864.14 47820.34 2015-03-09 20:03:20.000 068 21200.46 62.55 42864.18 47820.36 2015-03-09 20:03:21.000 068 21200.44 62.53 42864.16 47820.41 2015-03-09 20:03:22.000 068 21200.45 62.52 42864.18 47820.41 2015-03-09 20:03:23.000 068 21200.49 62.53 42864.20 47820.45 2015-03-09 20:03:24.000 068 21200.51 62.53 42864.22 47820.43 2015-03-09 20:03:25.000 068 21200.52 62.56 42864.21 47820.46 2015-03-09 20:03:26.000 068 21200.53 62.55 42864.23 47820.46 2015-03-09 20:03:27.000 068 21200.50 62.58 42864.21 47820.46 2015-03-09 20:03:28.000 068 21200.47 62.59 42864.20 47820.44 2015-03-09 20:03:29.000 068 21200.49 62.61 42864.19 47820.43 2015-03-09 20:03:30.000 068 21200.51 62.61 42864.15 47820.41 2015-03-09 20:03:31.000 068 21200.51 62.59 42864.13 47820.40 2015-03-09 20:03:32.000 068 21200.51 62.59 42864.10 47820.41 2015-03-09 20:03:33.000 068 21200.54 62.56 42864.10 47820.39 2015-03-09 20:03:34.000 068 21200.56 62.55 42864.09 47820.36 2015-03-09 20:03:35.000 068 21200.52 62.53 42864.11 47820.37 2015-03-09 20:03:36.000 068 21200.48 62.56 42864.08 47820.34 2015-03-09 20:03:37.000 068 21200.45 62.60 42864.08 47820.34 2015-03-09 20:03:38.000 068 21200.47 62.62 42864.03 47820.29 2015-03-09 20:03:39.000 068 21200.47 62.63 42864.01 47820.28 2015-03-09 20:03:40.000 068 21200.48 62.61 42864.00 47820.25 2015-03-09 20:03:41.000 068 21200.46 62.60 42863.96 47820.22 2015-03-09 20:03:42.000 068 21200.45 62.62 42863.94 47820.21 2015-03-09 20:03:43.000 068 21200.43 62.66 42863.90 47820.15 2015-03-09 20:03:44.000 068 21200.42 62.70 42863.81 47820.12 2015-03-09 20:03:45.000 068 21200.39 62.69 42863.77 47820.12 2015-03-09 20:03:46.000 068 21200.40 62.69 42863.78 47820.08 2015-03-09 20:03:47.000 068 21200.39 62.66 42863.77 47820.08 2015-03-09 20:03:48.000 068 21200.40 62.63 42863.76 47820.07 2015-03-09 20:03:49.000 068 21200.42 62.58 42863.79 47820.08 2015-03-09 20:03:50.000 068 21200.44 62.58 42863.80 47820.09 2015-03-09 20:03:51.000 068 21200.49 62.53 42863.80 47820.14 2015-03-09 20:03:52.000 068 21200.51 62.49 42863.87 47820.18 2015-03-09 20:03:53.000 068 21200.51 62.45 42863.90 47820.18 2015-03-09 20:03:54.000 068 21200.51 62.44 42863.96 47820.24 2015-03-09 20:03:55.000 068 21200.51 62.42 42863.97 47820.26 2015-03-09 20:03:56.000 068 21200.51 62.43 42863.99 47820.29 2015-03-09 20:03:57.000 068 21200.50 62.41 42863.99 47820.33 2015-03-09 20:03:58.000 068 21200.48 62.43 42864.03 47820.30 2015-03-09 20:03:59.000 068 21200.49 62.43 42864.01 47820.34 2015-03-09 20:04:00.000 068 21200.50 62.44 42864.01 47820.30 2015-03-09 20:04:01.000 068 21200.47 62.46 42863.99 47820.34 2015-03-09 20:04:02.000 068 21200.47 62.45 42863.99 47820.30 2015-03-09 20:04:03.000 068 21200.45 62.43 42863.98 47820.32 2015-03-09 20:04:04.000 068 21200.47 62.44 42864.01 47820.33 2015-03-09 20:04:05.000 068 21200.48 62.47 42864.01 47820.33 2015-03-09 20:04:06.000 068 21200.47 62.48 42864.02 47820.33 2015-03-09 20:04:07.000 068 21200.48 62.51 42864.02 47820.34 2015-03-09 20:04:08.000 068 21200.45 62.54 42864.00 47820.33 2015-03-09 20:04:09.000 068 21200.42 62.54 42864.02 47820.32 2015-03-09 20:04:10.000 068 21200.45 62.55 42864.00 47820.33 2015-03-09 20:04:11.000 068 21200.42 62.54 42863.99 47820.30 2015-03-09 20:04:12.000 068 21200.41 62.54 42863.96 47820.30 2015-03-09 20:04:13.000 068 21200.42 62.56 42863.96 47820.30 2015-03-09 20:04:14.000 068 21200.47 62.58 42863.96 47820.28 2015-03-09 20:04:15.000 068 21200.48 62.58 42863.96 47820.29 2015-03-09 20:04:16.000 068 21200.44 62.58 42863.96 47820.28 2015-03-09 20:04:17.000 068 21200.46 62.56 42863.98 47820.28 2015-03-09 20:04:18.000 068 21200.45 62.57 42863.97 47820.28 2015-03-09 20:04:19.000 068 21200.42 62.59 42864.00 47820.27 2015-03-09 20:04:20.000 068 21200.44 62.57 42863.97 47820.31 2015-03-09 20:04:21.000 068 21200.46 62.59 42864.00 47820.29 2015-03-09 20:04:22.000 068 21200.46 62.62 42864.00 47820.31 2015-03-09 20:04:23.000 068 21200.44 62.62 42864.00 47820.30 2015-03-09 20:04:24.000 068 21200.45 62.62 42864.03 47820.29 2015-03-09 20:04:25.000 068 21200.46 62.60 42864.00 47820.31 2015-03-09 20:04:26.000 068 21200.48 62.60 42864.01 47820.30 2015-03-09 20:04:27.000 068 21200.49 62.60 42864.03 47820.32 2015-03-09 20:04:28.000 068 21200.49 62.57 42864.03 47820.34 2015-03-09 20:04:29.000 068 21200.50 62.53 42864.05 47820.37 2015-03-09 20:04:30.000 068 21200.49 62.52 42864.09 47820.37 2015-03-09 20:04:31.000 068 21200.48 62.52 42864.11 47820.39 2015-03-09 20:04:32.000 068 21200.47 62.50 42864.13 47820.40 2015-03-09 20:04:33.000 068 21200.44 62.49 42864.08 47820.41 2015-03-09 20:04:34.000 068 21200.44 62.48 42864.10 47820.39 2015-03-09 20:04:35.000 068 21200.40 62.48 42864.12 47820.36 2015-03-09 20:04:36.000 068 21200.41 62.50 42864.10 47820.38 2015-03-09 20:04:37.000 068 21200.42 62.49 42864.08 47820.35 2015-03-09 20:04:38.000 068 21200.42 62.48 42864.07 47820.34 2015-03-09 20:04:39.000 068 21200.41 62.47 42864.05 47820.32 2015-03-09 20:04:40.000 068 21200.39 62.46 42864.05 47820.33 2015-03-09 20:04:41.000 068 21200.38 62.43 42864.06 47820.33 2015-03-09 20:04:42.000 068 21200.40 62.39 42864.06 47820.34 2015-03-09 20:04:43.000 068 21200.42 62.37 42864.05 47820.33 2015-03-09 20:04:44.000 068 21200.42 62.35 42864.06 47820.34 2015-03-09 20:04:45.000 068 21200.45 62.36 42864.08 47820.37 2015-03-09 20:04:46.000 068 21200.43 62.34 42864.10 47820.35 2015-03-09 20:04:47.000 068 21200.42 62.33 42864.07 47820.39 2015-03-09 20:04:48.000 068 21200.39 62.33 42864.08 47820.35 2015-03-09 20:04:49.000 068 21200.42 62.34 42864.09 47820.38 2015-03-09 20:04:50.000 068 21200.42 62.36 42864.05 47820.38 2015-03-09 20:04:51.000 068 21200.39 62.38 42864.06 47820.36 2015-03-09 20:04:52.000 068 21200.36 62.41 42864.05 47820.35 2015-03-09 20:04:53.000 068 21200.36 62.43 42864.04 47820.33 2015-03-09 20:04:54.000 068 21200.36 62.42 42864.03 47820.34 2015-03-09 20:04:55.000 068 21200.34 62.43 42864.04 47820.30 2015-03-09 20:04:56.000 068 21200.38 62.44 42864.05 47820.28 2015-03-09 20:04:57.000 068 21200.38 62.46 42864.07 47820.29 2015-03-09 20:04:58.000 068 21200.39 62.46 42864.03 47820.29 2015-03-09 20:04:59.000 068 21200.42 62.47 42864.02 47820.30 2015-03-09 20:05:00.000 068 21200.44 62.47 42863.97 47820.30 2015-03-09 20:05:01.000 068 21200.45 62.49 42863.96 47820.30 2015-03-09 20:05:02.000 068 21200.47 62.52 42864.00 47820.31 2015-03-09 20:05:03.000 068 21200.47 62.55 42863.97 47820.33 2015-03-09 20:05:04.000 068 21200.48 62.64 42863.97 47820.29 2015-03-09 20:05:05.000 068 21200.50 62.66 42863.94 47820.29 2015-03-09 20:05:06.000 068 21200.48 62.67 42863.95 47820.25 2015-03-09 20:05:07.000 068 21200.49 62.70 42863.90 47820.26 2015-03-09 20:05:08.000 068 21200.48 62.69 42863.88 47820.24 2015-03-09 20:05:09.000 068 21200.47 62.70 42863.89 47820.23 2015-03-09 20:05:10.000 068 21200.46 62.73 42863.87 47820.20 2015-03-09 20:05:11.000 068 21200.44 62.74 42863.89 47820.20 2015-03-09 20:05:12.000 068 21200.41 62.73 42863.89 47820.20 2015-03-09 20:05:13.000 068 21200.37 62.74 42863.86 47820.19 2015-03-09 20:05:14.000 068 21200.37 62.76 42863.87 47820.17 2015-03-09 20:05:15.000 068 21200.34 62.76 42863.88 47820.14 2015-03-09 20:05:16.000 068 21200.30 62.74 42863.86 47820.12 2015-03-09 20:05:17.000 068 21200.30 62.69 42863.86 47820.08 2015-03-09 20:05:18.000 068 21200.33 62.60 42863.90 47820.14 2015-03-09 20:05:19.000 068 21200.35 62.55 42863.93 47820.15 2015-03-09 20:05:20.000 068 21200.34 62.55 42863.95 47820.19 2015-03-09 20:05:21.000 068 21200.33 62.51 42863.97 47820.20 2015-03-09 20:05:22.000 068 21200.33 62.48 42864.02 47820.24 2015-03-09 20:05:23.000 068 21200.32 62.49 42864.04 47820.26 2015-03-09 20:05:24.000 068 21200.30 62.52 42864.03 47820.24 2015-03-09 20:05:25.000 068 21200.32 62.51 42864.01 47820.24 2015-03-09 20:05:26.000 068 21200.33 62.51 42864.07 47820.24 2015-03-09 20:05:27.000 068 21200.35 62.52 42864.03 47820.27 2015-03-09 20:05:28.000 068 21200.38 62.52 42864.06 47820.25 2015-03-09 20:05:29.000 068 21200.40 62.50 42864.07 47820.29 2015-03-09 20:05:30.000 068 21200.42 62.48 42864.04 47820.27 2015-03-09 20:05:31.000 068 21200.44 62.47 42864.07 47820.31 2015-03-09 20:05:32.000 068 21200.46 62.46 42864.13 47820.33 2015-03-09 20:05:33.000 068 21200.46 62.44 42864.14 47820.35 2015-03-09 20:05:34.000 068 21200.48 62.46 42864.15 47820.36 2015-03-09 20:05:35.000 068 21200.49 62.44 42864.16 47820.37 2015-03-09 20:05:36.000 068 21200.52 62.45 42864.14 47820.38 2015-03-09 20:05:37.000 068 21200.52 62.46 42864.16 47820.39 2015-03-09 20:05:38.000 068 21200.51 62.49 42864.17 47820.42 2015-03-09 20:05:39.000 068 21200.51 62.50 42864.15 47820.42 2015-03-09 20:05:40.000 068 21200.53 62.53 42864.14 47820.41 2015-03-09 20:05:41.000 068 21200.50 62.55 42864.12 47820.40 2015-03-09 20:05:42.000 068 21200.50 62.58 42864.10 47820.39 2015-03-09 20:05:43.000 068 21200.54 62.56 42864.11 47820.39 2015-03-09 20:05:44.000 068 21200.55 62.56 42864.12 47820.41 2015-03-09 20:05:45.000 068 21200.55 62.58 42864.11 47820.40 2015-03-09 20:05:46.000 068 21200.55 62.59 42864.08 47820.39 2015-03-09 20:05:47.000 068 21200.54 62.64 42864.10 47820.36 2015-03-09 20:05:48.000 068 21200.53 62.66 42864.10 47820.35 2015-03-09 20:05:49.000 068 21200.51 62.68 42864.03 47820.35 2015-03-09 20:05:50.000 068 21200.50 62.70 42864.04 47820.33 2015-03-09 20:05:51.000 068 21200.53 62.68 42864.02 47820.31 2015-03-09 20:05:52.000 068 21200.51 62.67 42864.00 47820.27 2015-03-09 20:05:53.000 068 21200.48 62.70 42863.98 47820.28 2015-03-09 20:05:54.000 068 21200.47 62.67 42863.98 47820.26 2015-03-09 20:05:55.000 068 21200.46 62.68 42863.95 47820.23 2015-03-09 20:05:56.000 068 21200.47 62.68 42863.96 47820.24 2015-03-09 20:05:57.000 068 21200.44 62.67 42863.99 47820.21 2015-03-09 20:05:58.000 068 21200.43 62.65 42863.98 47820.21 2015-03-09 20:05:59.000 068 21200.39 62.64 42863.98 47820.23 2015-03-09 20:06:00.000 068 21200.40 62.61 42863.99 47820.21 2015-03-09 20:06:01.000 068 21200.39 62.60 42864.03 47820.20 2015-03-09 20:06:02.000 068 21200.36 62.61 42864.02 47820.21 2015-03-09 20:06:03.000 068 21200.33 62.61 42864.01 47820.23 2015-03-09 20:06:04.000 068 21200.34 62.63 42864.00 47820.22 2015-03-09 20:06:05.000 068 21200.31 62.65 42863.99 47820.20 2015-03-09 20:06:06.000 068 21200.30 62.67 42864.02 47820.21 2015-03-09 20:06:07.000 068 21200.27 62.71 42863.98 47820.19 2015-03-09 20:06:08.000 068 21200.26 62.71 42863.98 47820.17 2015-03-09 20:06:09.000 068 21200.28 62.72 42863.96 47820.16 2015-03-09 20:06:10.000 068 21200.30 62.74 42863.94 47820.12 2015-03-09 20:06:11.000 068 21200.29 62.73 42863.94 47820.13 2015-03-09 20:06:12.000 068 21200.25 62.74 42863.90 47820.10 2015-03-09 20:06:13.000 068 21200.27 62.74 42863.92 47820.11 2015-03-09 20:06:14.000 068 21200.27 62.75 42863.87 47820.10 2015-03-09 20:06:15.000 068 21200.26 62.74 42863.88 47820.07 2015-03-09 20:06:16.000 068 21200.23 62.73 42863.89 47820.08 2015-03-09 20:06:17.000 068 21200.23 62.71 42863.90 47820.08 2015-03-09 20:06:18.000 068 21200.22 62.73 42863.89 47820.05 2015-03-09 20:06:19.000 068 21200.18 62.76 42863.87 47820.02 2015-03-09 20:06:20.000 068 21200.16 62.74 42863.86 47820.00 2015-03-09 20:06:21.000 068 21200.13 62.73 42863.83 47819.98 2015-03-09 20:06:22.000 068 21200.13 62.73 42863.83 47819.97 2015-03-09 20:06:23.000 068 21200.10 62.74 42863.82 47819.94 2015-03-09 20:06:24.000 068 21200.07 62.77 42863.78 47819.94 2015-03-09 20:06:25.000 068 21200.05 62.78 42863.81 47819.91 2015-03-09 20:06:26.000 068 21200.05 62.77 42863.81 47819.88 2015-03-09 20:06:27.000 068 21200.04 62.77 42863.79 47819.87 2015-03-09 20:06:28.000 068 21200.02 62.79 42863.76 47819.84 2015-03-09 20:06:29.000 068 21200.00 62.81 42863.75 47819.84 2015-03-09 20:06:30.000 068 21200.01 62.86 42863.74 47819.87 2015-03-09 20:06:31.000 068 21199.98 62.92 42863.73 47819.79 2015-03-09 20:06:32.000 068 21199.95 63.02 42863.68 47819.76 2015-03-09 20:06:33.000 068 21199.97 63.01 42863.61 47819.70 2015-03-09 20:06:34.000 068 21199.95 63.00 42863.56 47819.64 2015-03-09 20:06:35.000 068 21199.97 62.95 42863.54 47819.64 2015-03-09 20:06:36.000 068 21199.99 62.95 42863.58 47819.64 2015-03-09 20:06:37.000 068 21199.98 62.98 42863.59 47819.69 2015-03-09 20:06:38.000 068 21200.02 62.99 42863.58 47819.66 2015-03-09 20:06:39.000 068 21200.04 62.97 42863.60 47819.69 2015-03-09 20:06:40.000 068 21200.02 62.95 42863.62 47819.68 2015-03-09 20:06:41.000 068 21200.06 62.96 42863.61 47819.71 2015-03-09 20:06:42.000 068 21200.06 62.96 42863.62 47819.73 2015-03-09 20:06:43.000 068 21200.06 63.00 42863.65 47819.75 2015-03-09 20:06:44.000 068 21200.10 63.06 42863.62 47819.73 2015-03-09 20:06:45.000 068 21200.14 63.01 42863.58 47819.73 2015-03-09 20:06:46.000 068 21200.21 62.92 42863.64 47819.75 2015-03-09 20:06:47.000 068 21200.25 62.84 42863.69 47819.83 2015-03-09 20:06:48.000 068 21200.27 62.84 42863.72 47819.92 2015-03-09 20:06:49.000 068 21200.30 62.84 42863.76 47819.95 2015-03-09 20:06:50.000 068 21200.29 62.86 42863.78 47819.96 2015-03-09 20:06:51.000 068 21200.27 62.86 42863.80 47819.98 2015-03-09 20:06:52.000 068 21200.27 62.89 42863.79 47819.98 2015-03-09 20:06:53.000 068 21200.24 62.90 42863.79 47819.98 2015-03-09 20:06:54.000 068 21200.24 62.90 42863.78 47819.96 2015-03-09 20:06:55.000 068 21200.22 62.94 42863.76 47819.98 2015-03-09 20:06:56.000 068 21200.23 62.93 42863.77 47819.97 2015-03-09 20:06:57.000 068 21200.21 62.95 42863.80 47819.97 2015-03-09 20:06:58.000 068 21200.19 62.97 42863.80 47819.95 2015-03-09 20:06:59.000 068 21200.16 62.97 42863.80 47819.98 2015-03-09 20:07:00.000 068 21200.17 62.97 42863.78 47819.93 2015-03-09 20:07:01.000 068 21200.18 62.97 42863.80 47819.94 2015-03-09 20:07:02.000 068 21200.18 62.95 42863.78 47819.95 2015-03-09 20:07:03.000 068 21200.14 62.93 42863.78 47819.93 2015-03-09 20:07:04.000 068 21200.12 62.95 42863.80 47819.95 2015-03-09 20:07:05.000 068 21200.10 62.97 42863.82 47819.92 2015-03-09 20:07:06.000 068 21200.09 62.95 42863.80 47819.91 2015-03-09 20:07:07.000 068 21200.03 62.95 42863.80 47819.90 2015-03-09 20:07:08.000 068 21200.03 62.95 42863.77 47819.88 2015-03-09 20:07:09.000 068 21199.99 62.96 42863.75 47819.85 2015-03-09 20:07:10.000 068 21200.00 62.96 42863.75 47819.83 2015-03-09 20:07:11.000 068 21199.98 62.94 42863.73 47819.80 2015-03-09 20:07:12.000 068 21199.98 62.93 42863.73 47819.80 2015-03-09 20:07:13.000 068 21199.97 62.92 42863.74 47819.82 2015-03-09 20:07:14.000 068 21199.96 62.90 42863.75 47819.80 2015-03-09 20:07:15.000 068 21199.96 62.88 42863.75 47819.78 2015-03-09 20:07:16.000 068 21199.99 62.90 42863.73 47819.78 2015-03-09 20:07:17.000 068 21199.99 62.90 42863.72 47819.81 2015-03-09 20:07:18.000 068 21200.00 62.88 42863.74 47819.82 2015-03-09 20:07:19.000 068 21199.99 62.87 42863.74 47819.80 2015-03-09 20:07:20.000 068 21200.02 62.86 42863.76 47819.82 2015-03-09 20:07:21.000 068 21200.00 62.84 42863.77 47819.84 2015-03-09 20:07:22.000 068 21200.03 62.84 42863.79 47819.85 2015-03-09 20:07:23.000 068 21200.03 62.84 42863.81 47819.87 2015-03-09 20:07:24.000 068 21200.06 62.81 42863.80 47819.85 2015-03-09 20:07:25.000 068 21200.07 62.83 42863.79 47819.87 2015-03-09 20:07:26.000 068 21200.09 62.83 42863.79 47819.89 2015-03-09 20:07:27.000 068 21200.13 62.81 42863.77 47819.90 2015-03-09 20:07:28.000 068 21200.13 62.82 42863.81 47819.89 2015-03-09 20:07:29.000 068 21200.14 62.80 42863.83 47819.91 2015-03-09 20:07:30.000 068 21200.17 62.82 42863.83 47819.93 2015-03-09 20:07:31.000 068 21200.18 62.77 42863.87 47819.94 2015-03-09 20:07:32.000 068 21200.19 62.74 42863.84 47819.96 2015-03-09 20:07:33.000 068 21200.18 62.73 42863.83 47819.97 2015-03-09 20:07:34.000 068 21200.17 62.70 42863.85 47819.97 2015-03-09 20:07:35.000 068 21200.16 62.70 42863.86 47819.99 2015-03-09 20:07:36.000 068 21200.16 62.69 42863.87 47820.02 2015-03-09 20:07:37.000 068 21200.15 62.72 42863.88 47819.99 2015-03-09 20:07:38.000 068 21200.13 62.72 42863.87 47820.01 2015-03-09 20:07:39.000 068 21200.13 62.72 42863.88 47819.98 2015-03-09 20:07:40.000 068 21200.12 62.74 42863.91 47819.97 2015-03-09 20:07:41.000 068 21200.12 62.74 42863.90 47819.99 2015-03-09 20:07:42.000 068 21200.12 62.77 42863.89 47819.97 2015-03-09 20:07:43.000 068 21200.14 62.79 42863.86 47819.95 2015-03-09 20:07:44.000 068 21200.14 62.82 42863.86 47819.98 2015-03-09 20:07:45.000 068 21200.12 62.86 42863.82 47819.98 2015-03-09 20:07:46.000 068 21200.13 62.85 42863.83 47819.96 2015-03-09 20:07:47.000 068 21200.14 62.88 42863.83 47819.97 2015-03-09 20:07:48.000 068 21200.16 62.90 42863.81 47819.96 2015-03-09 20:07:49.000 068 21200.16 62.92 42863.84 47819.95 2015-03-09 20:07:50.000 068 21200.16 62.95 42863.85 47819.93 2015-03-09 20:07:51.000 068 21200.14 62.95 42863.81 47819.94 2015-03-09 20:07:52.000 068 21200.13 62.98 42863.82 47819.94 2015-03-09 20:07:53.000 068 21200.10 62.96 42863.79 47819.94 2015-03-09 20:07:54.000 068 21200.10 62.97 42863.80 47819.94 2015-03-09 20:07:55.000 068 21200.10 62.97 42863.81 47819.92 2015-03-09 20:07:56.000 068 21200.11 62.97 42863.80 47819.94 2015-03-09 20:07:57.000 068 21200.12 62.98 42863.83 47819.95 2015-03-09 20:07:58.000 068 21200.09 62.97 42863.84 47819.96 2015-03-09 20:07:59.000 068 21200.09 62.97 42863.83 47819.95 2015-03-09 20:08:00.000 068 21200.11 62.93 42863.82 47819.95 2015-03-09 20:08:01.000 068 21200.10 62.93 42863.87 47819.96 2015-03-09 20:08:02.000 068 21200.12 62.94 42863.86 47819.99 2015-03-09 20:08:03.000 068 21200.13 62.93 42863.87 47819.98 2015-03-09 20:08:04.000 068 21200.14 62.92 42863.88 47820.03 2015-03-09 20:08:05.000 068 21200.15 62.94 42863.88 47820.02 2015-03-09 20:08:06.000 068 21200.14 62.93 42863.88 47820.04 2015-03-09 20:08:07.000 068 21200.18 62.94 42863.90 47820.04 2015-03-09 20:08:08.000 068 21200.23 62.93 42863.87 47820.07 2015-03-09 20:08:09.000 068 21200.23 62.96 42863.90 47820.09 2015-03-09 20:08:10.000 068 21200.26 63.00 42863.93 47820.08 2015-03-09 20:08:11.000 068 21200.25 62.99 42863.90 47820.11 2015-03-09 20:08:12.000 068 21200.24 63.00 42863.91 47820.10 2015-03-09 20:08:13.000 068 21200.24 63.05 42863.90 47820.14 2015-03-09 20:08:14.000 068 21200.23 63.06 42863.91 47820.08 2015-03-09 20:08:15.000 068 21200.25 63.05 42863.88 47820.10 2015-03-09 20:08:16.000 068 21200.26 63.05 42863.88 47820.09 2015-03-09 20:08:17.000 068 21200.26 63.06 42863.90 47820.09 2015-03-09 20:08:18.000 068 21200.28 63.09 42863.90 47820.14 2015-03-09 20:08:19.000 068 21200.25 63.12 42863.92 47820.13 2015-03-09 20:08:20.000 068 21200.26 63.13 42863.92 47820.12 2015-03-09 20:08:21.000 068 21200.29 63.12 42863.93 47820.14 2015-03-09 20:08:22.000 068 21200.31 63.08 42863.97 47820.15 2015-03-09 20:08:23.000 068 21200.33 63.05 42863.99 47820.19 2015-03-09 20:08:24.000 068 21200.32 63.02 42864.03 47820.23 2015-03-09 20:08:25.000 068 21200.31 63.00 42864.06 47820.25 2015-03-09 20:08:26.000 068 21200.31 62.97 42864.06 47820.27 2015-03-09 20:08:27.000 068 21200.30 62.98 42864.05 47820.29 2015-03-09 20:08:28.000 068 21200.29 62.99 42864.08 47820.30 2015-03-09 20:08:29.000 068 21200.29 63.00 42864.08 47820.28 2015-03-09 20:08:30.000 068 21200.28 63.00 42864.12 47820.29 2015-03-09 20:08:31.000 068 21200.28 62.97 42864.10 47820.31 2015-03-09 20:08:32.000 068 21200.29 62.92 42864.15 47820.34 2015-03-09 20:08:33.000 068 21200.30 62.89 42864.18 47820.35 2015-03-09 20:08:34.000 068 21200.32 62.87 42864.21 47820.36 2015-03-09 20:08:35.000 068 21200.32 62.91 42864.18 47820.37 2015-03-09 20:08:36.000 068 21200.33 62.93 42864.17 47820.40 2015-03-09 20:08:37.000 068 21200.35 62.92 42864.19 47820.40 2015-03-09 20:08:38.000 068 21200.40 62.96 42864.20 47820.42 2015-03-09 20:08:39.000 068 21200.40 62.99 42864.19 47820.41 2015-03-09 20:08:40.000 068 21200.37 63.03 42864.20 47820.44 2015-03-09 20:08:41.000 068 21200.31 63.12 42864.18 47820.39 2015-03-09 20:08:42.000 068 21200.30 63.22 42864.11 47820.40 2015-03-09 20:08:43.000 068 21200.26 63.27 42864.09 47820.32 2015-03-09 20:08:44.000 068 21200.25 63.29 42864.05 47820.26 2015-03-09 20:08:45.000 068 21200.24 63.34 42864.02 47820.24 2015-03-09 20:08:46.000 068 21200.22 63.39 42863.99 47820.17 2015-03-09 20:08:47.000 068 21200.17 63.40 42863.92 47820.13 2015-03-09 20:08:48.000 068 21200.16 63.40 42863.89 47820.10 2015-03-09 20:08:49.000 068 21200.12 63.44 42863.89 47820.03 2015-03-09 20:08:50.000 068 21200.11 63.43 42863.82 47820.01 2015-03-09 20:08:51.000 068 21200.08 63.42 42863.78 47819.94 2015-03-09 20:08:52.000 068 21200.05 63.41 42863.78 47819.93 2015-03-09 20:08:53.000 068 21200.02 63.46 42863.72 47819.87 2015-03-09 20:08:54.000 068 21200.01 63.47 42863.66 47819.85 2015-03-09 20:08:55.000 068 21200.00 63.48 42863.67 47819.80 2015-03-09 20:08:56.000 068 21199.99 63.48 42863.66 47819.77 2015-03-09 20:08:57.000 068 21199.96 63.49 42863.64 47819.73 2015-03-09 20:08:58.000 068 21199.99 63.50 42863.62 47819.70 2015-03-09 20:08:59.000 068 21199.98 63.54 42863.60 47819.69 2015-03-09 20:09:00.000 068 21199.98 63.55 42863.59 47819.70 2015-03-09 20:09:01.000 068 21199.98 63.50 42863.60 47819.70 2015-03-09 20:09:02.000 068 21199.99 63.50 42863.60 47819.70 2015-03-09 20:09:03.000 068 21199.96 63.50 42863.61 47819.70 2015-03-09 20:09:04.000 068 21199.94 63.49 42863.61 47819.69 2015-03-09 20:09:05.000 068 21199.97 63.49 42863.57 47819.66 2015-03-09 20:09:06.000 068 21199.94 63.50 42863.52 47819.66 2015-03-09 20:09:07.000 068 21199.94 63.52 42863.49 47819.64 2015-03-09 20:09:08.000 068 21199.93 63.52 42863.51 47819.59 2015-03-09 20:09:09.000 068 21199.96 63.51 42863.50 47819.60 2015-03-09 20:09:10.000 068 21199.93 63.49 42863.49 47819.60 2015-03-09 20:09:11.000 068 21199.92 63.50 42863.48 47819.58 2015-03-09 20:09:12.000 068 21199.93 63.49 42863.47 47819.56 2015-03-09 20:09:13.000 068 21199.91 63.45 42863.47 47819.55 2015-03-09 20:09:14.000 068 21199.90 63.46 42863.45 47819.54 2015-03-09 20:09:15.000 068 21199.89 63.45 42863.44 47819.53 2015-03-09 20:09:16.000 068 21199.90 63.43 42863.42 47819.52 2015-03-09 20:09:17.000 068 21199.93 63.42 42863.39 47819.54 2015-03-09 20:09:18.000 068 21199.93 63.41 42863.37 47819.52 2015-03-09 20:09:19.000 068 21199.93 63.40 42863.31 47819.49 2015-03-09 20:09:20.000 068 21199.90 63.42 42863.26 47819.45 2015-03-09 20:09:21.000 068 21199.87 63.38 42863.26 47819.42 2015-03-09 20:09:22.000 068 21199.88 63.37 42863.25 47819.38 2015-03-09 20:09:23.000 068 21199.91 63.36 42863.26 47819.37 2015-03-09 20:09:24.000 068 21199.97 63.40 42863.30 47819.39 2015-03-09 20:09:25.000 068 21199.99 63.44 42863.34 47819.46 2015-03-09 20:09:26.000 068 21200.03 63.45 42863.37 47819.51 2015-03-09 20:09:27.000 068 21200.03 63.53 42863.38 47819.53 2015-03-09 20:09:28.000 068 21200.03 63.56 42863.38 47819.54 2015-03-09 20:09:29.000 068 21200.03 63.60 42863.38 47819.53 2015-03-09 20:09:30.000 068 21200.04 63.61 42863.37 47819.51 2015-03-09 20:09:31.000 068 21200.02 63.60 42863.34 47819.51 2015-03-09 20:09:32.000 068 21200.00 63.61 42863.32 47819.49 2015-03-09 20:09:33.000 068 21200.01 63.64 42863.28 47819.48 2015-03-09 20:09:34.000 068 21199.98 63.67 42863.29 47819.44 2015-03-09 20:09:35.000 068 21199.89 63.78 42863.25 47819.39 2015-03-09 20:09:36.000 068 21199.82 63.86 42863.17 47819.33 2015-03-09 20:09:37.000 068 21199.77 63.91 42863.08 47819.22 2015-03-09 20:09:38.000 068 21199.76 63.92 42862.98 47819.13 2015-03-09 20:09:39.000 068 21199.76 63.91 42862.92 47819.06 2015-03-09 20:09:40.000 068 21199.76 63.92 42862.90 47819.01 2015-03-09 20:09:41.000 068 21199.76 63.89 42862.90 47819.01 2015-03-09 20:09:42.000 068 21199.77 63.88 42862.85 47819.00 2015-03-09 20:09:43.000 068 21199.80 63.84 42862.88 47818.98 2015-03-09 20:09:44.000 068 21199.84 63.79 42862.89 47818.99 2015-03-09 20:09:45.000 068 21199.85 63.76 42862.91 47819.00 2015-03-09 20:09:46.000 068 21199.92 63.67 42862.94 47819.02 2015-03-09 20:09:47.000 068 21199.99 63.57 42862.98 47819.11 2015-03-09 20:09:48.000 068 21200.10 63.46 42863.05 47819.15 2015-03-09 20:09:49.000 068 21200.11 63.40 42863.10 47819.24 2015-03-09 20:09:50.000 068 21200.15 63.37 42863.14 47819.31 2015-03-09 20:09:51.000 068 21200.22 63.32 42863.21 47819.41 2015-03-09 20:09:52.000 068 21200.25 63.29 42863.26 47819.49 2015-03-09 20:09:53.000 068 21200.26 63.30 42863.31 47819.52 2015-03-09 20:09:54.000 068 21200.31 63.30 42863.31 47819.58 2015-03-09 20:09:55.000 068 21200.33 63.29 42863.34 47819.58 2015-03-09 20:09:56.000 068 21200.33 63.30 42863.37 47819.65 2015-03-09 20:09:57.000 068 21200.34 63.29 42863.39 47819.66 2015-03-09 20:09:58.000 068 21200.34 63.30 42863.36 47819.65 2015-03-09 20:09:59.000 068 21200.34 63.30 42863.38 47819.65 2015-03-09 20:10:00.000 068 21200.32 63.30 42863.36 47819.64 2015-03-09 20:10:01.000 068 21200.34 63.27 42863.34 47819.66 2015-03-09 20:10:02.000 068 21200.36 63.24 42863.39 47819.68 2015-03-09 20:10:03.000 068 21200.41 63.19 42863.40 47819.71 2015-03-09 20:10:04.000 068 21200.44 63.13 42863.44 47819.74 2015-03-09 20:10:05.000 068 21200.45 63.08 42863.47 47819.78 2015-03-09 20:10:06.000 068 21200.45 63.09 42863.47 47819.82 2015-03-09 20:10:07.000 068 21200.42 63.11 42863.49 47819.80 2015-03-09 20:10:08.000 068 21200.39 63.13 42863.51 47819.84 2015-03-09 20:10:09.000 068 21200.41 63.11 42863.51 47819.82 2015-03-09 20:10:10.000 068 21200.43 63.03 42863.54 47819.82 2015-03-09 20:10:11.000 068 21200.46 62.95 42863.53 47819.85 2015-03-09 20:10:12.000 068 21200.50 62.88 42863.54 47819.87 2015-03-09 20:10:13.000 068 21200.51 62.87 42863.55 47819.88 2015-03-09 20:10:14.000 068 21200.53 62.82 42863.57 47819.90 2015-03-09 20:10:15.000 068 21200.55 62.77 42863.59 47819.92 2015-03-09 20:10:16.000 068 21200.57 62.77 42863.54 47819.94 2015-03-09 20:10:17.000 068 21200.57 62.77 42863.59 47819.93 2015-03-09 20:10:18.000 068 21200.55 62.78 42863.62 47819.93 2015-03-09 20:10:19.000 068 21200.52 62.82 42863.61 47819.95 2015-03-09 20:10:20.000 068 21200.54 62.81 42863.59 47819.93 2015-03-09 20:10:21.000 068 21200.58 62.78 42863.60 47819.98 2015-03-09 20:10:22.000 068 21200.61 62.76 42863.64 47819.98 2015-03-09 20:10:23.000 068 21200.64 62.75 42863.67 47820.02 2015-03-09 20:10:24.000 068 21200.65 62.74 42863.68 47820.04 2015-03-09 20:10:25.000 068 21200.68 62.75 42863.70 47820.06 2015-03-09 20:10:26.000 068 21200.69 62.76 42863.72 47820.09 2015-03-09 20:10:27.000 068 21200.72 62.75 42863.70 47820.10 2015-03-09 20:10:28.000 068 21200.72 62.74 42863.75 47820.15 2015-03-09 20:10:29.000 068 21200.74 62.73 42863.80 47820.17 2015-03-09 20:10:30.000 068 21200.76 62.71 42863.82 47820.19 2015-03-09 20:10:31.000 068 21200.74 62.72 42863.85 47820.25 2015-03-09 20:10:32.000 068 21200.76 62.73 42863.88 47820.26 2015-03-09 20:10:33.000 068 21200.77 62.74 42863.86 47820.28 2015-03-09 20:10:34.000 068 21200.74 62.73 42863.88 47820.30 2015-03-09 20:10:35.000 068 21200.78 62.69 42863.94 47820.31 2015-03-09 20:10:36.000 068 21200.79 62.66 42863.98 47820.32 2015-03-09 20:10:37.000 068 21200.77 62.66 42863.99 47820.36 2015-03-09 20:10:38.000 068 21200.80 62.67 42864.00 47820.40 2015-03-09 20:10:39.000 068 21200.85 62.68 42863.99 47820.43 2015-03-09 20:10:40.000 068 21200.90 62.70 42863.99 47820.45 2015-03-09 20:10:41.000 068 21200.91 62.71 42864.01 47820.46 2015-03-09 20:10:42.000 068 21200.92 62.72 42864.01 47820.46 2015-03-09 20:10:43.000 068 21200.93 62.71 42864.01 47820.48 2015-03-09 20:10:44.000 068 21200.92 62.73 42864.01 47820.49 2015-03-09 20:10:45.000 068 21200.95 62.73 42864.00 47820.50 2015-03-09 20:10:46.000 068 21200.97 62.73 42864.02 47820.50 2015-03-09 20:10:47.000 068 21201.00 62.75 42864.01 47820.50 2015-03-09 20:10:48.000 068 21200.98 62.76 42864.01 47820.54 2015-03-09 20:10:49.000 068 21201.00 62.77 42864.02 47820.53 2015-03-09 20:10:50.000 068 21201.02 62.76 42864.01 47820.53 2015-03-09 20:10:51.000 068 21201.01 62.76 42864.03 47820.52 2015-03-09 20:10:52.000 068 21200.99 62.76 42864.03 47820.52 2015-03-09 20:10:53.000 068 21200.99 62.76 42863.97 47820.50 2015-03-09 20:10:54.000 068 21200.97 62.78 42863.98 47820.49 2015-03-09 20:10:55.000 068 21200.96 62.79 42863.98 47820.49 2015-03-09 20:10:56.000 068 21200.98 62.77 42864.00 47820.47 2015-03-09 20:10:57.000 068 21200.98 62.75 42863.99 47820.49 2015-03-09 20:10:58.000 068 21200.99 62.74 42864.00 47820.48 2015-03-09 20:10:59.000 068 21201.00 62.76 42864.01 47820.50 2015-03-09 20:11:00.000 068 21201.00 62.77 42863.99 47820.52 2015-03-09 20:11:01.000 068 21201.04 62.79 42863.98 47820.51 2015-03-09 20:11:02.000 068 21201.05 62.80 42863.98 47820.52 2015-03-09 20:11:03.000 068 21201.05 62.82 42864.01 47820.52 2015-03-09 20:11:04.000 068 21201.07 62.83 42864.00 47820.53 2015-03-09 20:11:05.000 068 21201.08 62.85 42864.01 47820.55 2015-03-09 20:11:06.000 068 21201.08 62.90 42864.01 47820.57 2015-03-09 20:11:07.000 068 21201.09 62.96 42863.99 47820.56 2015-03-09 20:11:08.000 068 21201.10 62.97 42864.01 47820.58 2015-03-09 20:11:09.000 068 21201.10 62.98 42864.00 47820.53 2015-03-09 20:11:10.000 068 21201.12 62.99 42863.95 47820.52 2015-03-09 20:11:11.000 068 21201.13 62.95 42863.95 47820.53 2015-03-09 20:11:12.000 068 21201.14 62.94 42863.99 47820.53 2015-03-09 20:11:13.000 068 21201.18 62.91 42864.00 47820.53 2015-03-09 20:11:14.000 068 21201.17 62.90 42863.99 47820.58 2015-03-09 20:11:15.000 068 21201.20 62.87 42864.03 47820.59 2015-03-09 20:11:16.000 068 21201.22 62.85 42864.04 47820.60 2015-03-09 20:11:17.000 068 21201.22 62.85 42864.06 47820.62 2015-03-09 20:11:18.000 068 21201.22 62.84 42864.10 47820.65 2015-03-09 20:11:19.000 068 21201.23 62.85 42864.13 47820.69 2015-03-09 20:11:20.000 068 21201.27 62.84 42864.12 47820.71 2015-03-09 20:11:21.000 068 21201.27 62.85 42864.14 47820.71 2015-03-09 20:11:22.000 068 21201.27 62.83 42864.14 47820.71 2015-03-09 20:11:23.000 068 21201.26 62.81 42864.12 47820.71 2015-03-09 20:11:24.000 068 21201.24 62.76 42864.12 47820.73 2015-03-09 20:11:25.000 068 21201.21 62.69 42864.13 47820.70 2015-03-09 20:11:26.000 068 21201.18 62.64 42864.15 47820.71 2015-03-09 20:11:27.000 068 21201.18 62.63 42864.14 47820.70 2015-03-09 20:11:28.000 068 21201.17 62.61 42864.15 47820.69 2015-03-09 20:11:29.000 068 21201.15 62.60 42864.15 47820.71 2015-03-09 20:11:30.000 068 21201.16 62.58 42864.11 47820.70 2015-03-09 20:11:31.000 068 21201.18 62.54 42864.14 47820.70 2015-03-09 20:11:32.000 068 21201.14 62.53 42864.11 47820.70 2015-03-09 20:11:33.000 068 21201.11 62.57 42864.07 47820.71 2015-03-09 20:11:34.000 068 21201.10 62.61 42864.04 47820.64 2015-03-09 20:11:35.000 068 21201.10 62.63 42863.99 47820.63 2015-03-09 20:11:36.000 068 21201.06 62.64 42863.99 47820.59 2015-03-09 20:11:37.000 068 21201.05 62.66 42863.99 47820.54 2015-03-09 20:11:38.000 068 21201.07 62.66 42863.97 47820.54 2015-03-09 20:11:39.000 068 21201.05 62.65 42863.95 47820.50 2015-03-09 20:11:40.000 068 21201.06 62.64 42863.94 47820.49 2015-03-09 20:11:41.000 068 21201.07 62.63 42863.96 47820.49 2015-03-09 20:11:42.000 068 21201.12 62.62 42863.92 47820.48 2015-03-09 20:11:43.000 068 21201.08 62.64 42863.93 47820.49 2015-03-09 20:11:44.000 068 21201.10 62.63 42863.95 47820.50 2015-03-09 20:11:45.000 068 21201.15 62.64 42863.96 47820.53 2015-03-09 20:11:46.000 068 21201.14 62.65 42863.95 47820.52 2015-03-09 20:11:47.000 068 21201.14 62.66 42863.96 47820.51 2015-03-09 20:11:48.000 068 21201.15 62.68 42863.94 47820.53 2015-03-09 20:11:49.000 068 21201.16 62.70 42863.91 47820.51 2015-03-09 20:11:50.000 068 21201.19 62.74 42863.91 47820.52 2015-03-09 20:11:51.000 068 21201.18 62.78 42863.87 47820.47 2015-03-09 20:11:52.000 068 21201.15 62.81 42863.80 47820.48 2015-03-09 20:11:53.000 068 21201.15 62.83 42863.80 47820.44 2015-03-09 20:11:54.000 068 21201.19 62.86 42863.78 47820.41 2015-03-09 20:11:55.000 068 21201.19 62.86 42863.76 47820.39 2015-03-09 20:11:56.000 068 21201.20 62.87 42863.77 47820.38 2015-03-09 20:11:57.000 068 21201.18 62.88 42863.78 47820.37 2015-03-09 20:11:58.000 068 21201.17 62.86 42863.80 47820.35 2015-03-09 20:11:59.000 068 21201.15 62.91 42863.76 47820.39 2015-03-09 20:12:00.000 068 21201.11 62.94 42863.74 47820.36 2015-03-09 20:12:01.000 068 21201.12 62.98 42863.71 47820.33 2015-03-09 20:12:02.000 068 21201.15 62.97 42863.67 47820.31 2015-03-09 20:12:03.000 068 21201.15 62.96 42863.64 47820.28 2015-03-09 20:12:04.000 068 21201.15 62.97 42863.65 47820.28 2015-03-09 20:12:05.000 068 21201.16 62.97 42863.68 47820.30 2015-03-09 20:12:06.000 068 21201.15 62.99 42863.67 47820.28 2015-03-09 20:12:07.000 068 21201.16 62.97 42863.69 47820.29 2015-03-09 20:12:08.000 068 21201.19 62.94 42863.66 47820.30 2015-03-09 20:12:09.000 068 21201.22 62.92 42863.71 47820.34 2015-03-09 20:12:10.000 068 21201.27 62.94 42863.72 47820.31 2015-03-09 20:12:11.000 068 21201.28 62.93 42863.74 47820.36 2015-03-09 20:12:12.000 068 21201.27 62.92 42863.75 47820.38 2015-03-09 20:12:13.000 068 21201.27 62.92 42863.76 47820.38 2015-03-09 20:12:14.000 068 21201.32 62.93 42863.79 47820.41 2015-03-09 20:12:15.000 068 21201.34 62.93 42863.80 47820.43 2015-03-09 20:12:16.000 068 21201.31 62.96 42863.78 47820.45 2015-03-09 20:12:17.000 068 21201.29 63.01 42863.79 47820.42 2015-03-09 20:12:18.000 068 21201.28 63.04 42863.78 47820.43 2015-03-09 20:12:19.000 068 21201.27 63.03 42863.80 47820.44 2015-03-09 20:12:20.000 068 21201.28 63.01 42863.82 47820.45 2015-03-09 20:12:21.000 068 21201.32 63.02 42863.86 47820.48 2015-03-09 20:12:22.000 068 21201.31 63.03 42863.90 47820.50 2015-03-09 20:12:23.000 068 21201.30 63.10 42863.88 47820.52 2015-03-09 20:12:24.000 068 21201.32 63.21 42863.84 47820.52 2015-03-09 20:12:25.000 068 21201.29 63.29 42863.79 47820.50 2015-03-09 20:12:26.000 068 21201.30 63.36 42863.77 47820.46 2015-03-09 20:12:27.000 068 21201.33 63.42 42863.73 47820.41 2015-03-09 20:12:28.000 068 21201.34 63.42 42863.66 47820.37 2015-03-09 20:12:29.000 068 21201.29 63.43 42863.63 47820.32 2015-03-09 20:12:30.000 068 21201.30 63.44 42863.62 47820.30 2015-03-09 20:12:31.000 068 21201.27 63.42 42863.58 47820.30 2015-03-09 20:12:32.000 068 21201.27 63.41 42863.59 47820.30 2015-03-09 20:12:33.000 068 21201.28 63.40 42863.62 47820.29 2015-03-09 20:12:34.000 068 21201.30 63.40 42863.62 47820.30 2015-03-09 20:12:35.000 068 21201.31 63.40 42863.63 47820.30 2015-03-09 20:12:36.000 068 21201.34 63.42 42863.64 47820.32 2015-03-09 20:12:37.000 068 21201.34 63.41 42863.66 47820.32 2015-03-09 20:12:38.000 068 21201.34 63.45 42863.65 47820.32 2015-03-09 20:12:39.000 068 21201.26 63.53 42863.63 47820.29 2015-03-09 20:12:40.000 068 21201.23 63.59 42863.56 47820.24 2015-03-09 20:12:41.000 068 21201.17 63.70 42863.49 47820.20 2015-03-09 20:12:42.000 068 21201.14 63.77 42863.45 47820.10 2015-03-09 20:12:43.000 068 21201.10 63.79 42863.40 47820.04 2015-03-09 20:12:44.000 068 21201.14 63.74 42863.39 47820.01 2015-03-09 20:12:45.000 068 21201.17 63.70 42863.38 47819.98 2015-03-09 20:12:46.000 068 21201.16 63.67 42863.40 47819.98 2015-03-09 20:12:47.000 068 21201.14 63.72 42863.42 47820.01 2015-03-09 20:12:48.000 068 21201.14 63.77 42863.41 47820.02 2015-03-09 20:12:49.000 068 21201.12 63.80 42863.35 47819.97 2015-03-09 20:12:50.000 068 21201.11 63.79 42863.36 47819.96 2015-03-09 20:12:51.000 068 21201.14 63.76 42863.36 47819.95 2015-03-09 20:12:52.000 068 21201.14 63.77 42863.36 47819.96 2015-03-09 20:12:53.000 068 21201.19 63.79 42863.38 47819.97 2015-03-09 20:12:54.000 068 21201.21 63.81 42863.33 47819.95 2015-03-09 20:12:55.000 068 21201.24 63.82 42863.32 47819.95 2015-03-09 20:12:56.000 068 21201.21 63.86 42863.30 47819.96 2015-03-09 20:12:57.000 068 21201.21 63.83 42863.26 47819.94 2015-03-09 20:12:58.000 068 21201.20 63.79 42863.27 47819.93 2015-03-09 20:12:59.000 068 21201.20 63.73 42863.28 47819.92 2015-03-09 20:13:00.000 068 21201.19 63.72 42863.30 47819.94 2015-03-09 20:13:01.000 068 21201.22 63.67 42863.33 47819.96 2015-03-09 20:13:02.000 068 21201.27 63.61 42863.38 47820.00 2015-03-09 20:13:03.000 068 21201.28 63.54 42863.42 47820.04 2015-03-09 20:13:04.000 068 21201.28 63.49 42863.44 47820.08 2015-03-09 20:13:05.000 068 21201.28 63.48 42863.46 47820.12 2015-03-09 20:13:06.000 068 21201.31 63.48 42863.50 47820.16 2015-03-09 20:13:07.000 068 21201.32 63.46 42863.51 47820.15 2015-03-09 20:13:08.000 068 21201.32 63.43 42863.51 47820.18 2015-03-09 20:13:09.000 068 21201.30 63.44 42863.49 47820.16 2015-03-09 20:13:10.000 068 21201.29 63.45 42863.51 47820.17 2015-03-09 20:13:11.000 068 21201.27 63.46 42863.48 47820.16 2015-03-09 20:13:12.000 068 21201.25 63.45 42863.47 47820.14 2015-03-09 20:13:13.000 068 21201.26 63.41 42863.48 47820.11 2015-03-09 20:13:14.000 068 21201.27 63.36 42863.51 47820.14 2015-03-09 20:13:15.000 068 21201.27 63.38 42863.53 47820.14 2015-03-09 20:13:16.000 068 21201.27 63.40 42863.52 47820.17 2015-03-09 20:13:17.000 068 21201.23 63.48 42863.51 47820.18 2015-03-09 20:13:18.000 068 21201.23 63.52 42863.47 47820.14 2015-03-09 20:13:19.000 068 21201.20 63.54 42863.44 47820.10 2015-03-09 20:13:20.000 068 21201.19 63.55 42863.46 47820.06 2015-03-09 20:13:21.000 068 21201.19 63.55 42863.43 47820.07 2015-03-09 20:13:22.000 068 21201.20 63.55 42863.40 47820.06 2015-03-09 20:13:23.000 068 21201.23 63.56 42863.38 47820.06 2015-03-09 20:13:24.000 068 21201.21 63.56 42863.39 47820.05 2015-03-09 20:13:25.000 068 21201.19 63.58 42863.39 47820.05 2015-03-09 20:13:26.000 068 21201.21 63.60 42863.40 47820.08 2015-03-09 20:13:27.000 068 21201.22 63.57 42863.41 47820.08 2015-03-09 20:13:28.000 068 21201.26 63.58 42863.44 47820.08 2015-03-09 20:13:29.000 068 21201.27 63.59 42863.45 47820.08 2015-03-09 20:13:30.000 068 21201.26 63.56 42863.47 47820.11 2015-03-09 20:13:31.000 068 21201.26 63.52 42863.48 47820.11 2015-03-09 20:13:32.000 068 21201.26 63.51 42863.51 47820.13 2015-03-09 20:13:33.000 068 21201.22 63.53 42863.55 47820.14 2015-03-09 20:13:34.000 068 21201.22 63.53 42863.54 47820.18 2015-03-09 20:13:35.000 068 21201.19 63.52 42863.54 47820.20 2015-03-09 20:13:36.000 068 21201.18 63.52 42863.54 47820.20 2015-03-09 20:13:37.000 068 21201.19 63.54 42863.56 47820.19 2015-03-09 20:13:38.000 068 21201.20 63.56 42863.55 47820.18 2015-03-09 20:13:39.000 068 21201.24 63.57 42863.54 47820.16 2015-03-09 20:13:40.000 068 21201.22 63.56 42863.54 47820.14 2015-03-09 20:13:41.000 068 21201.20 63.58 42863.54 47820.16 2015-03-09 20:13:42.000 068 21201.21 63.56 42863.50 47820.15 2015-03-09 20:13:43.000 068 21201.21 63.54 42863.52 47820.14 2015-03-09 20:13:44.000 068 21201.21 63.52 42863.52 47820.11 2015-03-09 20:13:45.000 068 21201.24 63.53 42863.51 47820.12 2015-03-09 20:13:46.000 068 21201.26 63.49 42863.52 47820.15 2015-03-09 20:13:47.000 068 21201.26 63.49 42863.53 47820.16 2015-03-09 20:13:48.000 068 21201.28 63.48 42863.55 47820.19 2015-03-09 20:13:49.000 068 21201.30 63.48 42863.55 47820.17 2015-03-09 20:13:50.000 068 21201.28 63.47 42863.59 47820.20 2015-03-09 20:13:51.000 068 21201.30 63.43 42863.58 47820.20 2015-03-09 20:13:52.000 068 21201.31 63.41 42863.55 47820.22 2015-03-09 20:13:53.000 068 21201.32 63.40 42863.58 47820.24 2015-03-09 20:13:54.000 068 21201.35 63.40 42863.62 47820.25 2015-03-09 20:13:55.000 068 21201.36 63.41 42863.60 47820.29 2015-03-09 20:13:56.000 068 21201.36 63.40 42863.63 47820.30 2015-03-09 20:13:57.000 068 21201.35 63.38 42863.65 47820.29 2015-03-09 20:13:58.000 068 21201.36 63.33 42863.65 47820.34 2015-03-09 20:13:59.000 068 21201.36 63.32 42863.65 47820.32 2015-03-09 20:14:00.000 068 21201.36 63.27 42863.66 47820.33 2015-03-09 20:14:01.000 068 21201.34 63.23 42863.65 47820.32 2015-03-09 20:14:02.000 068 21201.33 63.21 42863.68 47820.33 2015-03-09 20:14:03.000 068 21201.32 63.18 42863.68 47820.35 2015-03-09 20:14:04.000 068 21201.31 63.18 42863.66 47820.32 2015-03-09 20:14:05.000 068 21201.28 63.14 42863.68 47820.33 2015-03-09 20:14:06.000 068 21201.29 63.13 42863.69 47820.34 2015-03-09 20:14:07.000 068 21201.34 63.12 42863.67 47820.34 2015-03-09 20:14:08.000 068 21201.32 63.10 42863.71 47820.36 2015-03-09 20:14:09.000 068 21201.36 63.09 42863.75 47820.37 2015-03-09 20:14:10.000 068 21201.36 63.08 42863.79 47820.43 2015-03-09 20:14:11.000 068 21201.37 63.08 42863.83 47820.44 2015-03-09 20:14:12.000 068 21201.41 63.13 42863.84 47820.49 2015-03-09 20:14:13.000 068 21201.39 63.16 42863.84 47820.53 2015-03-09 20:14:14.000 068 21201.36 63.23 42863.84 47820.53 2015-03-09 20:14:15.000 068 21201.36 63.29 42863.89 47820.51 2015-03-09 20:14:16.000 068 21201.33 63.31 42863.85 47820.48 2015-03-09 20:14:17.000 068 21201.32 63.31 42863.82 47820.48 2015-03-09 20:14:18.000 068 21201.30 63.30 42863.85 47820.48 2015-03-09 20:14:19.000 068 21201.29 63.31 42863.83 47820.48 2015-03-09 20:14:20.000 068 21201.30 63.32 42863.87 47820.46 2015-03-09 20:14:21.000 068 21201.32 63.31 42863.85 47820.47 2015-03-09 20:14:22.000 068 21201.30 63.32 42863.85 47820.50 2015-03-09 20:14:23.000 068 21201.29 63.31 42863.85 47820.50 2015-03-09 20:14:24.000 068 21201.30 63.25 42863.88 47820.51 2015-03-09 20:14:25.000 068 21201.31 63.16 42863.88 47820.52 2015-03-09 20:14:26.000 068 21201.33 63.10 42863.91 47820.53 2015-03-09 20:14:27.000 068 21201.34 63.09 42863.91 47820.53 2015-03-09 20:14:28.000 068 21201.34 63.07 42863.89 47820.56 2015-03-09 20:14:29.000 068 21201.34 63.03 42863.89 47820.55 2015-03-09 20:14:30.000 068 21201.35 63.01 42863.86 47820.53 2015-03-09 20:14:31.000 068 21201.39 62.96 42863.88 47820.56 2015-03-09 20:14:32.000 068 21201.39 62.94 42863.90 47820.53 2015-03-09 20:14:33.000 068 21201.42 62.89 42863.92 47820.56 2015-03-09 20:14:34.000 068 21201.44 62.88 42863.97 47820.59 2015-03-09 20:14:35.000 068 21201.47 62.89 42863.99 47820.64 2015-03-09 20:14:36.000 068 21201.47 62.92 42864.02 47820.67 2015-03-09 20:14:37.000 068 21201.49 62.92 42864.07 47820.73 2015-03-09 20:14:38.000 068 21201.47 62.92 42864.11 47820.75 2015-03-09 20:14:39.000 068 21201.44 62.93 42864.07 47820.81 2015-03-09 20:14:40.000 068 21201.43 62.97 42864.11 47820.79 2015-03-09 20:14:41.000 068 21201.41 62.99 42864.11 47820.79 2015-03-09 20:14:42.000 068 21201.38 63.01 42864.06 47820.78 2015-03-09 20:14:43.000 068 21201.37 62.99 42864.11 47820.75 2015-03-09 20:14:44.000 068 21201.38 62.97 42864.12 47820.73 2015-03-09 20:14:45.000 068 21201.36 62.98 42864.14 47820.78 2015-03-09 20:14:46.000 068 21201.37 62.96 42864.16 47820.80 2015-03-09 20:14:47.000 068 21201.34 62.97 42864.17 47820.79 2015-03-09 20:14:48.000 068 21201.33 62.97 42864.14 47820.77 2015-03-09 20:14:49.000 068 21201.30 63.00 42864.12 47820.78 2015-03-09 20:14:50.000 068 21201.33 63.05 42864.12 47820.77 2015-03-09 20:14:51.000 068 21201.31 63.08 42864.11 47820.74 2015-03-09 20:14:52.000 068 21201.35 63.07 42864.07 47820.73 2015-03-09 20:14:53.000 068 21201.33 63.08 42864.06 47820.71 2015-03-09 20:14:54.000 068 21201.33 63.08 42864.03 47820.70 2015-03-09 20:14:55.000 068 21201.32 63.10 42864.01 47820.67 2015-03-09 20:14:56.000 068 21201.33 63.15 42864.00 47820.67 2015-03-09 20:14:57.000 068 21201.33 63.18 42863.98 47820.64 2015-03-09 20:14:58.000 068 21201.32 63.19 42863.94 47820.63 2015-03-09 20:14:59.000 068 21201.32 63.22 42863.93 47820.62 2015-03-09 20:15:00.000 068 21201.28 63.23 42863.94 47820.55 2015-03-09 20:15:01.000 068 21201.24 63.23 42863.93 47820.56 2015-03-09 20:15:02.000 068 21201.23 63.21 42863.93 47820.55 2015-03-09 20:15:03.000 068 21201.22 63.21 42863.93 47820.54 2015-03-09 20:15:04.000 068 21201.21 63.22 42863.94 47820.52 2015-03-09 20:15:05.000 068 21201.24 63.18 42863.93 47820.54 2015-03-09 20:15:06.000 068 21201.30 63.13 42863.95 47820.53 2015-03-09 20:15:07.000 068 21201.34 63.09 42863.98 47820.58 2015-03-09 20:15:08.000 068 21201.31 63.11 42863.97 47820.61 2015-03-09 20:15:09.000 068 21201.25 63.16 42863.93 47820.59 2015-03-09 20:15:10.000 068 21201.28 63.20 42863.89 47820.57 2015-03-09 20:15:11.000 068 21201.28 63.21 42863.86 47820.53 2015-03-09 20:15:12.000 068 21201.28 63.23 42863.84 47820.54 2015-03-09 20:15:13.000 068 21201.28 63.23 42863.83 47820.50 2015-03-09 20:15:14.000 068 21201.25 63.25 42863.84 47820.50 2015-03-09 20:15:15.000 068 21201.22 63.24 42863.83 47820.47 2015-03-09 20:15:16.000 068 21201.22 63.19 42863.85 47820.43 2015-03-09 20:15:17.000 068 21201.21 63.17 42863.86 47820.47 2015-03-09 20:15:18.000 068 21201.23 63.16 42863.88 47820.47 2015-03-09 20:15:19.000 068 21201.26 63.21 42863.89 47820.50 2015-03-09 20:15:20.000 068 21201.22 63.25 42863.87 47820.48 2015-03-09 20:15:21.000 068 21201.19 63.27 42863.84 47820.48 2015-03-09 20:15:22.000 068 21201.18 63.31 42863.80 47820.42 2015-03-09 20:15:23.000 068 21201.17 63.33 42863.81 47820.39 2015-03-09 20:15:24.000 068 21201.14 63.34 42863.78 47820.37 2015-03-09 20:15:25.000 068 21201.14 63.34 42863.74 47820.34 2015-03-09 20:15:26.000 068 21201.15 63.30 42863.72 47820.34 2015-03-09 20:15:27.000 068 21201.14 63.31 42863.71 47820.34 2015-03-09 20:15:28.000 068 21201.15 63.29 42863.73 47820.31 2015-03-09 20:15:29.000 068 21201.15 63.29 42863.71 47820.31 2015-03-09 20:15:30.000 068 21201.14 63.28 42863.74 47820.32 2015-03-09 20:15:31.000 068 21201.14 63.29 42863.72 47820.32 2015-03-09 20:15:32.000 068 21201.12 63.27 42863.72 47820.32 2015-03-09 20:15:33.000 068 21201.16 63.24 42863.70 47820.34 2015-03-09 20:15:34.000 068 21201.18 63.20 42863.72 47820.34 2015-03-09 20:15:35.000 068 21201.19 63.20 42863.71 47820.35 2015-03-09 20:15:36.000 068 21201.19 63.22 42863.75 47820.40 2015-03-09 20:15:37.000 068 21201.17 63.22 42863.76 47820.35 2015-03-09 20:15:38.000 068 21201.10 63.28 42863.72 47820.37 2015-03-09 20:15:39.000 068 21201.04 63.39 42863.67 47820.31 2015-03-09 20:15:40.000 068 21201.04 63.44 42863.64 47820.24 2015-03-09 20:15:41.000 068 21201.02 63.44 42863.57 47820.17 2015-03-09 20:15:42.000 068 21201.05 63.35 42863.58 47820.10 2015-03-09 20:15:43.000 068 21201.09 63.21 42863.61 47820.09 2015-03-09 20:15:44.000 068 21201.10 63.15 42863.65 47820.16 2015-03-09 20:15:45.000 068 21201.11 63.09 42863.71 47820.23 2015-03-09 20:15:46.000 068 21201.10 63.08 42863.73 47820.27 2015-03-09 20:15:47.000 068 21201.10 63.09 42863.78 47820.30 2015-03-09 20:15:48.000 068 21201.09 63.12 42863.74 47820.30 2015-03-09 20:15:49.000 068 21201.08 63.14 42863.74 47820.30 2015-03-09 20:15:50.000 068 21201.06 63.14 42863.73 47820.29 2015-03-09 20:15:51.000 068 21201.07 63.13 42863.71 47820.26 2015-03-09 20:15:52.000 068 21201.09 63.14 42863.76 47820.28 2015-03-09 20:15:53.000 068 21201.09 63.16 42863.75 47820.27 2015-03-09 20:15:54.000 068 21201.11 63.16 42863.71 47820.28 2015-03-09 20:15:55.000 068 21201.13 63.20 42863.69 47820.26 2015-03-09 20:15:56.000 068 21201.14 63.22 42863.65 47820.25 2015-03-09 20:15:57.000 068 21201.12 63.24 42863.62 47820.22 2015-03-09 20:15:58.000 068 21201.13 63.25 42863.61 47820.19 2015-03-09 20:15:59.000 068 21201.16 63.24 42863.59 47820.17 2015-03-09 20:16:00.000 068 21201.17 63.19 42863.58 47820.17 2015-03-09 20:16:01.000 068 21201.21 63.16 42863.56 47820.15 2015-03-09 20:16:02.000 068 21201.23 63.13 42863.57 47820.20 2015-03-09 20:16:03.000 068 21201.24 63.07 42863.57 47820.19 2015-03-09 20:16:04.000 068 21201.27 62.98 42863.57 47820.23 2015-03-09 20:16:05.000 068 21201.28 62.92 42863.60 47820.25 2015-03-09 20:16:06.000 068 21201.31 62.91 42863.63 47820.28 2015-03-09 20:16:07.000 068 21201.32 62.90 42863.68 47820.31 2015-03-09 20:16:08.000 068 21201.29 62.86 42863.73 47820.35 2015-03-09 20:16:09.000 068 21201.30 62.85 42863.73 47820.37 2015-03-09 20:16:10.000 068 21201.34 62.85 42863.74 47820.40 2015-03-09 20:16:11.000 068 21201.33 62.86 42863.72 47820.43 2015-03-09 20:16:12.000 068 21201.33 62.88 42863.75 47820.42 2015-03-09 20:16:13.000 068 21201.32 62.91 42863.78 47820.44 2015-03-09 20:16:14.000 068 21201.31 62.95 42863.75 47820.40 2015-03-09 20:16:15.000 068 21201.28 63.01 42863.70 47820.40 2015-03-09 20:16:16.000 068 21201.29 63.03 42863.69 47820.36 2015-03-09 20:16:17.000 068 21201.32 63.04 42863.66 47820.35 2015-03-09 20:16:18.000 068 21201.34 62.99 42863.68 47820.34 2015-03-09 20:16:19.000 068 21201.33 62.97 42863.70 47820.32 2015-03-09 20:16:20.000 068 21201.33 62.96 42863.72 47820.34 2015-03-09 20:16:21.000 068 21201.31 62.95 42863.72 47820.34 2015-03-09 20:16:22.000 068 21201.33 62.95 42863.68 47820.37 2015-03-09 20:16:23.000 068 21201.32 62.94 42863.69 47820.34 2015-03-09 20:16:24.000 068 21201.30 62.92 42863.71 47820.34 2015-03-09 20:16:25.000 068 21201.31 62.90 42863.75 47820.35 2015-03-09 20:16:26.000 068 21201.30 62.89 42863.74 47820.37 2015-03-09 20:16:27.000 068 21201.32 62.90 42863.73 47820.38 2015-03-09 20:16:28.000 068 21201.30 62.93 42863.72 47820.40 2015-03-09 20:16:29.000 068 21201.32 62.96 42863.71 47820.38 2015-03-09 20:16:30.000 068 21201.29 62.98 42863.69 47820.34 2015-03-09 20:16:31.000 068 21201.32 62.99 42863.70 47820.35 2015-03-09 20:16:32.000 068 21201.33 63.00 42863.65 47820.31 2015-03-09 20:16:33.000 068 21201.30 63.02 42863.64 47820.31 2015-03-09 20:16:34.000 068 21201.29 63.04 42863.62 47820.30 2015-03-09 20:16:35.000 068 21201.31 63.04 42863.62 47820.29 2015-03-09 20:16:36.000 068 21201.31 63.09 42863.57 47820.24 2015-03-09 20:16:37.000 068 21201.34 63.10 42863.59 47820.25 2015-03-09 20:16:38.000 068 21201.35 63.09 42863.57 47820.25 2015-03-09 20:16:39.000 068 21201.39 63.07 42863.55 47820.27 2015-03-09 20:16:40.000 068 21201.42 63.04 42863.59 47820.27 2015-03-09 20:16:41.000 068 21201.42 63.01 42863.56 47820.25 2015-03-09 20:16:42.000 068 21201.43 63.01 42863.57 47820.28 2015-03-09 20:16:43.000 068 21201.46 62.97 42863.59 47820.31 2015-03-09 20:16:44.000 068 21201.46 62.96 42863.66 47820.34 2015-03-09 20:16:45.000 068 21201.43 62.97 42863.67 47820.36 2015-03-09 20:16:46.000 068 21201.44 62.96 42863.68 47820.35 2015-03-09 20:16:47.000 068 21201.43 62.94 42863.67 47820.38 2015-03-09 20:16:48.000 068 21201.43 62.94 42863.72 47820.39 2015-03-09 20:16:49.000 068 21201.40 62.93 42863.69 47820.38 2015-03-09 20:16:50.000 068 21201.40 62.91 42863.69 47820.41 2015-03-09 20:16:51.000 068 21201.39 62.90 42863.74 47820.40 2015-03-09 20:16:52.000 068 21201.37 62.91 42863.75 47820.40 2015-03-09 20:16:53.000 068 21201.36 62.91 42863.75 47820.39 2015-03-09 20:16:54.000 068 21201.36 62.94 42863.73 47820.40 2015-03-09 20:16:55.000 068 21201.39 62.96 42863.74 47820.39 2015-03-09 20:16:56.000 068 21201.35 62.97 42863.74 47820.38 2015-03-09 20:16:57.000 068 21201.34 62.97 42863.73 47820.38 2015-03-09 20:16:58.000 068 21201.35 62.97 42863.72 47820.39 2015-03-09 20:16:59.000 068 21201.32 62.98 42863.74 47820.37 2015-03-09 20:17:00.000 068 21201.33 62.96 42863.72 47820.34 2015-03-09 20:17:01.000 068 21201.34 62.94 42863.70 47820.38 2015-03-09 20:17:02.000 068 21201.33 62.93 42863.68 47820.38 2015-03-09 20:17:03.000 068 21201.30 62.87 42863.72 47820.35 2015-03-09 20:17:04.000 068 21201.29 62.82 42863.72 47820.36 2015-03-09 20:17:05.000 068 21201.32 62.79 42863.70 47820.34 2015-03-09 20:17:06.000 068 21201.36 62.78 42863.70 47820.36 2015-03-09 20:17:07.000 068 21201.39 62.73 42863.70 47820.35 2015-03-09 20:17:08.000 068 21201.41 62.68 42863.71 47820.38 2015-03-09 20:17:09.000 068 21201.40 62.64 42863.71 47820.37 2015-03-09 20:17:10.000 068 21201.40 62.61 42863.72 47820.39 2015-03-09 20:17:11.000 068 21201.37 62.60 42863.73 47820.44 2015-03-09 20:17:12.000 068 21201.40 62.59 42863.77 47820.42 2015-03-09 20:17:13.000 068 21201.41 62.58 42863.79 47820.45 2015-03-09 20:17:14.000 068 21201.43 62.55 42863.84 47820.48 2015-03-09 20:17:15.000 068 21201.45 62.53 42863.85 47820.47 2015-03-09 20:17:16.000 068 21201.44 62.52 42863.82 47820.51 2015-03-09 20:17:17.000 068 21201.43 62.53 42863.85 47820.51 2015-03-09 20:17:18.000 068 21201.43 62.53 42863.85 47820.55 2015-03-09 20:17:19.000 068 21201.45 62.53 42863.83 47820.56 2015-03-09 20:17:20.000 068 21201.48 62.52 42863.85 47820.56 2015-03-09 20:17:21.000 068 21201.47 62.52 42863.85 47820.58 2015-03-09 20:17:22.000 068 21201.47 62.53 42863.87 47820.61 2015-03-09 20:17:23.000 068 21201.51 62.52 42863.89 47820.65 2015-03-09 20:17:24.000 068 21201.51 62.49 42863.90 47820.65 2015-03-09 20:17:25.000 068 21201.51 62.49 42863.89 47820.67 2015-03-09 20:17:26.000 068 21201.52 62.47 42863.91 47820.70 2015-03-09 20:17:27.000 068 21201.55 62.47 42863.93 47820.72 2015-03-09 20:17:28.000 068 21201.54 62.46 42863.95 47820.73 2015-03-09 20:17:29.000 068 21201.56 62.47 42863.97 47820.76 2015-03-09 20:17:30.000 068 21201.57 62.50 42863.97 47820.78 2015-03-09 20:17:31.000 068 21201.57 62.48 42863.97 47820.77 2015-03-09 20:17:32.000 068 21201.58 62.44 42863.99 47820.77 2015-03-09 20:17:33.000 068 21201.54 62.42 42863.97 47820.77 2015-03-09 20:17:34.000 068 21201.57 62.41 42864.00 47820.77 2015-03-09 20:17:35.000 068 21201.59 62.41 42864.01 47820.82 2015-03-09 20:17:36.000 068 21201.60 62.43 42864.02 47820.82 2015-03-09 20:17:37.000 068 21201.60 62.44 42864.01 47820.85 2015-03-09 20:17:38.000 068 21201.63 62.45 42864.04 47820.86 2015-03-09 20:17:39.000 068 21201.64 62.46 42864.05 47820.88 2015-03-09 20:17:40.000 068 21201.66 62.44 42864.08 47820.89 2015-03-09 20:17:41.000 068 21201.64 62.42 42864.09 47820.90 2015-03-09 20:17:42.000 068 21201.64 62.41 42864.09 47820.92 2015-03-09 20:17:43.000 068 21201.65 62.39 42864.10 47820.92 2015-03-09 20:17:44.000 068 21201.64 62.41 42864.13 47820.94 2015-03-09 20:17:45.000 068 21201.65 62.42 42864.11 47820.94 2015-03-09 20:17:46.000 068 21201.64 62.43 42864.12 47820.94 2015-03-09 20:17:47.000 068 21201.64 62.46 42864.11 47820.94 2015-03-09 20:17:48.000 068 21201.66 62.48 42864.09 47820.92 2015-03-09 20:17:49.000 068 21201.63 62.46 42864.07 47820.93 2015-03-09 20:17:50.000 068 21201.65 62.43 42864.08 47820.90 2015-03-09 20:17:51.000 068 21201.66 62.41 42864.07 47820.90 2015-03-09 20:17:52.000 068 21201.67 62.39 42864.05 47820.92 2015-03-09 20:17:53.000 068 21201.67 62.37 42864.04 47820.93 2015-03-09 20:17:54.000 068 21201.69 62.37 42864.09 47820.96 2015-03-09 20:17:55.000 068 21201.69 62.39 42864.15 47820.96 2015-03-09 20:17:56.000 068 21201.71 62.42 42864.12 47820.95 2015-03-09 20:17:57.000 068 21201.68 62.45 42864.10 47820.96 2015-03-09 20:17:58.000 068 21201.64 62.48 42864.07 47820.95 2015-03-09 20:17:59.000 068 21201.60 62.47 42864.04 47820.91 2015-03-09 20:18:00.000 068 21201.61 62.45 42864.06 47820.90 2015-03-09 20:18:01.000 068 21201.57 62.44 42864.07 47820.87 2015-03-09 20:18:02.000 068 21201.58 62.45 42864.08 47820.87 2015-03-09 20:18:03.000 068 21201.58 62.45 42864.05 47820.86 2015-03-09 20:18:04.000 068 21201.59 62.45 42864.05 47820.85 2015-03-09 20:18:05.000 068 21201.63 62.45 42864.03 47820.87 2015-03-09 20:18:06.000 068 21201.65 62.50 42864.01 47820.85 2015-03-09 20:18:07.000 068 21201.65 62.55 42863.99 47820.85 2015-03-09 20:18:08.000 068 21201.64 62.51 42863.97 47820.85 2015-03-09 20:18:09.000 068 21201.61 62.52 42863.93 47820.83 2015-03-09 20:18:10.000 068 21201.63 62.53 42863.91 47820.80 2015-03-09 20:18:11.000 068 21201.61 62.58 42863.93 47820.79 2015-03-09 20:18:12.000 068 21201.59 62.57 42863.89 47820.78 2015-03-09 20:18:13.000 068 21201.58 62.56 42863.88 47820.74 2015-03-09 20:18:14.000 068 21201.60 62.55 42863.87 47820.74 2015-03-09 20:18:15.000 068 21201.60 62.55 42863.88 47820.72 2015-03-09 20:18:16.000 068 21201.59 62.57 42863.89 47820.73 2015-03-09 20:18:17.000 068 21201.59 62.57 42863.85 47820.70 2015-03-09 20:18:18.000 068 21201.60 62.53 42863.85 47820.74 2015-03-09 20:18:19.000 068 21201.59 62.53 42863.86 47820.68 2015-03-09 20:18:20.000 068 21201.55 62.56 42863.86 47820.70 2015-03-09 20:18:21.000 068 21201.52 62.61 42863.85 47820.68 2015-03-09 20:18:22.000 068 21201.48 62.66 42863.82 47820.63 2015-03-09 20:18:23.000 068 21201.51 62.67 42863.74 47820.62 2015-03-09 20:18:24.000 068 21201.51 62.62 42863.73 47820.59 2015-03-09 20:18:25.000 068 21201.51 62.57 42863.79 47820.55 2015-03-09 20:18:26.000 068 21201.49 62.53 42863.84 47820.59 2015-03-09 20:18:27.000 068 21201.47 62.52 42863.83 47820.59 2015-03-09 20:18:28.000 068 21201.47 62.51 42863.83 47820.61 2015-03-09 20:18:29.000 068 21201.51 62.49 42863.87 47820.65 2015-03-09 20:18:30.000 068 21201.52 62.48 42863.89 47820.69 2015-03-09 20:18:31.000 068 21201.56 62.49 42863.89 47820.68 2015-03-09 20:18:32.000 068 21201.57 62.47 42863.91 47820.70 2015-03-09 20:18:33.000 068 21201.55 62.48 42863.95 47820.75 2015-03-09 20:18:34.000 068 21201.60 62.47 42863.97 47820.75 2015-03-09 20:18:35.000 068 21201.61 62.47 42863.97 47820.78 2015-03-09 20:18:36.000 068 21201.63 62.50 42863.96 47820.80 2015-03-09 20:18:37.000 068 21201.61 62.56 42863.96 47820.79 2015-03-09 20:18:38.000 068 21201.63 62.59 42863.96 47820.77 2015-03-09 20:18:39.000 068 21201.61 62.62 42863.91 47820.75 2015-03-09 20:18:40.000 068 21201.61 62.67 42863.86 47820.75 2015-03-09 20:18:41.000 068 21201.61 62.67 42863.85 47820.71 2015-03-09 20:18:42.000 068 21201.63 62.67 42863.85 47820.68 2015-03-09 20:18:43.000 068 21201.65 62.68 42863.85 47820.69 2015-03-09 20:18:44.000 068 21201.66 62.70 42863.82 47820.66 2015-03-09 20:18:45.000 068 21201.69 62.71 42863.82 47820.68 2015-03-09 20:18:46.000 068 21201.70 62.74 42863.78 47820.66 2015-03-09 20:18:47.000 068 21201.66 62.77 42863.75 47820.64 2015-03-09 20:18:48.000 068 21201.64 62.76 42863.74 47820.64 2015-03-09 20:18:49.000 068 21201.59 62.76 42863.75 47820.62 2015-03-09 20:18:50.000 068 21201.59 62.73 42863.76 47820.61 2015-03-09 20:18:51.000 068 21201.55 62.73 42863.76 47820.58 2015-03-09 20:18:52.000 068 21201.59 62.71 42863.80 47820.58 2015-03-09 20:18:53.000 068 21201.59 62.71 42863.79 47820.62 2015-03-09 20:18:54.000 068 21201.56 62.67 42863.76 47820.60 2015-03-09 20:18:55.000 068 21201.57 62.62 42863.79 47820.63 2015-03-09 20:18:56.000 068 21201.59 62.58 42863.83 47820.63 2015-03-09 20:18:57.000 068 21201.57 62.59 42863.84 47820.68 2015-03-09 20:18:58.000 068 21201.57 62.59 42863.89 47820.65 2015-03-09 20:18:59.000 068 21201.54 62.59 42863.89 47820.68 2015-03-09 20:19:00.000 068 21201.54 62.58 42863.87 47820.68 2015-03-09 20:19:01.000 068 21201.53 62.59 42863.87 47820.68 2015-03-09 20:19:02.000 068 21201.50 62.64 42863.90 47820.68 2015-03-09 20:19:03.000 068 21201.48 62.62 42863.91 47820.68 2015-03-09 20:19:04.000 068 21201.47 62.60 42863.90 47820.68 2015-03-09 20:19:05.000 068 21201.46 62.61 42863.89 47820.68 2015-03-09 20:19:06.000 068 21201.41 62.61 42863.88 47820.66 2015-03-09 20:19:07.000 068 21201.40 62.64 42863.86 47820.65 2015-03-09 20:19:08.000 068 21201.42 62.64 42863.87 47820.66 2015-03-09 20:19:09.000 068 21201.42 62.66 42863.90 47820.63 2015-03-09 20:19:10.000 068 21201.41 62.68 42863.86 47820.66 2015-03-09 20:19:11.000 068 21201.41 62.71 42863.84 47820.62 2015-03-09 20:19:12.000 068 21201.39 62.73 42863.84 47820.60 2015-03-09 20:19:13.000 068 21201.39 62.69 42863.80 47820.57 2015-03-09 20:19:14.000 068 21201.40 62.70 42863.81 47820.56 2015-03-09 20:19:15.000 068 21201.38 62.73 42863.82 47820.54 2015-03-09 20:19:16.000 068 21201.36 62.74 42863.78 47820.55 2015-03-09 20:19:17.000 068 21201.37 62.74 42863.77 47820.54 2015-03-09 20:19:18.000 068 21201.36 62.72 42863.74 47820.48 2015-03-09 20:19:19.000 068 21201.36 62.73 42863.74 47820.50 2015-03-09 20:19:20.000 068 21201.38 62.72 42863.73 47820.49 2015-03-09 20:19:21.000 068 21201.36 62.70 42863.75 47820.48 2015-03-09 20:19:22.000 068 21201.38 62.66 42863.76 47820.50 2015-03-09 20:19:23.000 068 21201.38 62.66 42863.78 47820.52 2015-03-09 20:19:24.000 068 21201.41 62.64 42863.81 47820.54 2015-03-09 20:19:25.000 068 21201.44 62.61 42863.82 47820.53 2015-03-09 20:19:26.000 068 21201.48 62.57 42863.83 47820.56 2015-03-09 20:19:27.000 068 21201.50 62.55 42863.83 47820.60 2015-03-09 20:19:28.000 068 21201.50 62.56 42863.83 47820.61 2015-03-09 20:19:29.000 068 21201.45 62.61 42863.84 47820.59 2015-03-09 20:19:30.000 068 21201.45 62.58 42863.84 47820.64 2015-03-09 20:19:31.000 068 21201.42 62.57 42863.85 47820.60 2015-03-09 20:19:32.000 068 21201.42 62.57 42863.85 47820.60 2015-03-09 20:19:33.000 068 21201.38 62.54 42863.83 47820.57 2015-03-09 20:19:34.000 068 21201.38 62.53 42863.85 47820.57 2015-03-09 20:19:35.000 068 21201.36 62.51 42863.88 47820.61 2015-03-09 20:19:36.000 068 21201.36 62.53 42863.88 47820.59 2015-03-09 20:19:37.000 068 21201.35 62.55 42863.88 47820.60 2015-03-09 20:19:38.000 068 21201.36 62.61 42863.87 47820.57 2015-03-09 20:19:39.000 068 21201.34 62.63 42863.87 47820.57 2015-03-09 20:19:40.000 068 21201.35 62.63 42863.82 47820.56 2015-03-09 20:19:41.000 068 21201.33 62.63 42863.81 47820.55 2015-03-09 20:19:42.000 068 21201.35 62.65 42863.81 47820.55 2015-03-09 20:19:43.000 068 21201.38 62.70 42863.80 47820.52 2015-03-09 20:19:44.000 068 21201.37 62.70 42863.76 47820.54 2015-03-09 20:19:45.000 068 21201.35 62.70 42863.75 47820.50 2015-03-09 20:19:46.000 068 21201.35 62.71 42863.73 47820.46 2015-03-09 20:19:47.000 068 21201.31 62.71 42863.75 47820.49 2015-03-09 20:19:48.000 068 21201.31 62.73 42863.76 47820.46 2015-03-09 20:19:49.000 068 21201.32 62.73 42863.76 47820.48 2015-03-09 20:19:50.000 068 21201.34 62.75 42863.73 47820.46 2015-03-09 20:19:51.000 068 21201.34 62.77 42863.73 47820.45 2015-03-09 20:19:52.000 068 21201.31 62.76 42863.78 47820.47 2015-03-09 20:19:53.000 068 21201.31 62.78 42863.79 47820.46 2015-03-09 20:19:54.000 068 21201.32 62.80 42863.72 47820.46 2015-03-09 20:19:55.000 068 21201.31 62.84 42863.69 47820.39 2015-03-09 20:19:56.000 068 21201.32 62.88 42863.68 47820.42 2015-03-09 20:19:57.000 068 21201.36 62.88 42863.65 47820.40 2015-03-09 20:19:58.000 068 21201.36 62.89 42863.64 47820.38 2015-03-09 20:19:59.000 068 21201.35 62.89 42863.67 47820.39 2015-03-09 20:20:00.000 068 21201.36 62.88 42863.67 47820.38 2015-03-09 20:20:01.000 068 21201.36 62.89 42863.63 47820.36 2015-03-09 20:20:02.000 068 21201.33 62.94 42863.62 47820.35 2015-03-09 20:20:03.000 068 21201.32 62.93 42863.62 47820.36 2015-03-09 20:20:04.000 068 21201.29 62.92 42863.61 47820.34 2015-03-09 20:20:05.000 068 21201.30 62.92 42863.64 47820.34 2015-03-09 20:20:06.000 068 21201.34 62.92 42863.60 47820.34 2015-03-09 20:20:07.000 068 21201.37 62.93 42863.59 47820.34 2015-03-09 20:20:08.000 068 21201.36 62.95 42863.63 47820.35 2015-03-09 20:20:09.000 068 21201.35 62.99 42863.66 47820.36 2015-03-09 20:20:10.000 068 21201.32 63.01 42863.64 47820.34 2015-03-09 20:20:11.000 068 21201.30 63.00 42863.61 47820.30 2015-03-09 20:20:12.000 068 21201.28 63.02 42863.60 47820.30 2015-03-09 20:20:13.000 068 21201.26 63.00 42863.60 47820.28 2015-03-09 20:20:14.000 068 21201.30 63.01 42863.55 47820.28 2015-03-09 20:20:15.000 068 21201.31 63.03 42863.56 47820.26 2015-03-09 20:20:16.000 068 21201.30 63.03 42863.52 47820.30 2015-03-09 20:20:17.000 068 21201.31 63.04 42863.57 47820.28 2015-03-09 20:20:18.000 068 21201.34 63.04 42863.55 47820.29 2015-03-09 20:20:19.000 068 21201.30 63.06 42863.56 47820.29 2015-03-09 20:20:20.000 068 21201.27 63.08 42863.52 47820.30 2015-03-09 20:20:21.000 068 21201.27 63.11 42863.52 47820.26 2015-03-09 20:20:22.000 068 21201.27 63.12 42863.54 47820.27 2015-03-09 20:20:23.000 068 21201.28 63.11 42863.57 47820.27 2015-03-09 20:20:24.000 068 21201.26 63.11 42863.56 47820.29 2015-03-09 20:20:25.000 068 21201.23 63.12 42863.55 47820.25 2015-03-09 20:20:26.000 068 21201.21 63.14 42863.55 47820.26 2015-03-09 20:20:27.000 068 21201.21 63.16 42863.54 47820.26 2015-03-09 20:20:28.000 068 21201.17 63.21 42863.52 47820.23 2015-03-09 20:20:29.000 068 21201.14 63.22 42863.51 47820.21 2015-03-09 20:20:30.000 068 21201.13 63.23 42863.50 47820.19 2015-03-09 20:20:31.000 068 21201.12 63.23 42863.49 47820.16 2015-03-09 20:20:32.000 068 21201.12 63.21 42863.45 47820.12 2015-03-09 20:20:33.000 068 21201.14 63.18 42863.44 47820.11 2015-03-09 20:20:34.000 068 21201.15 63.15 42863.45 47820.12 2015-03-09 20:20:35.000 068 21201.15 63.12 42863.45 47820.14 2015-03-09 20:20:36.000 068 21201.16 63.10 42863.45 47820.13 2015-03-09 20:20:37.000 068 21201.18 63.08 42863.44 47820.12 2015-03-09 20:20:38.000 068 21201.19 63.06 42863.47 47820.12 2015-03-09 20:20:39.000 068 21201.21 63.05 42863.50 47820.14 2015-03-09 20:20:40.000 068 21201.23 63.03 42863.45 47820.17 2015-03-09 20:20:41.000 068 21201.22 63.00 42863.47 47820.18 2015-03-09 20:20:42.000 068 21201.24 62.99 42863.50 47820.20 2015-03-09 20:20:43.000 068 21201.26 62.95 42863.51 47820.21 2015-03-09 20:20:44.000 068 21201.28 62.90 42863.55 47820.23 2015-03-09 20:20:45.000 068 21201.24 62.88 42863.60 47820.27 2015-03-09 20:20:46.000 068 21201.28 62.85 42863.63 47820.30 2015-03-09 20:20:47.000 068 21201.28 62.79 42863.65 47820.33 2015-03-09 20:20:48.000 068 21201.32 62.73 42863.72 47820.37 2015-03-09 20:20:49.000 068 21201.38 62.67 42863.73 47820.44 2015-03-09 20:20:50.000 068 21201.44 62.64 42863.79 47820.50 2015-03-09 20:20:51.000 068 21201.48 62.65 42863.85 47820.58 2015-03-09 20:20:52.000 068 21201.54 62.65 42863.87 47820.61 2015-03-09 20:20:53.000 068 21201.56 62.63 42863.94 47820.71 2015-03-09 20:20:54.000 068 21201.61 62.60 42863.98 47820.73 2015-03-09 20:20:55.000 068 21201.63 62.57 42863.98 47820.79 2015-03-09 20:20:56.000 068 21201.67 62.52 42864.03 47820.82 2015-03-09 20:20:57.000 068 21201.69 62.53 42864.06 47820.87 2015-03-09 20:20:58.000 068 21201.67 62.54 42864.07 47820.91 2015-03-09 20:20:59.000 068 21201.65 62.55 42864.10 47820.94 2015-03-09 20:21:00.000 068 21201.67 62.60 42864.09 47820.93 2015-03-09 20:21:01.000 068 21201.66 62.60 42864.09 47820.95 2015-03-09 20:21:02.000 068 21201.63 62.61 42864.08 47820.92 2015-03-09 20:21:03.000 068 21201.60 62.64 42864.11 47820.94 2015-03-09 20:21:04.000 068 21201.60 62.65 42864.12 47820.91 2015-03-09 20:21:05.000 068 21201.62 62.67 42864.10 47820.92 2015-03-09 20:21:06.000 068 21201.63 62.65 42864.10 47820.93 2015-03-09 20:21:07.000 068 21201.62 62.66 42864.10 47820.93 2015-03-09 20:21:08.000 068 21201.64 62.66 42864.07 47820.94 2015-03-09 20:21:09.000 068 21201.65 62.67 42864.09 47820.92 2015-03-09 20:21:10.000 068 21201.62 62.67 42864.11 47820.90 2015-03-09 20:21:11.000 068 21201.62 62.69 42864.11 47820.92 2015-03-09 20:21:12.000 068 21201.59 62.72 42864.09 47820.91 2015-03-09 20:21:13.000 068 21201.55 62.73 42864.07 47820.87 2015-03-09 20:21:14.000 068 21201.52 62.72 42864.07 47820.81 2015-03-09 20:21:15.000 068 21201.49 62.74 42864.04 47820.81 2015-03-09 20:21:16.000 068 21201.48 62.77 42864.01 47820.77 2015-03-09 20:21:17.000 068 21201.46 62.79 42864.01 47820.77 2015-03-09 20:21:18.000 068 21201.50 62.78 42864.00 47820.75 2015-03-09 20:21:19.000 068 21201.47 62.74 42864.03 47820.74 2015-03-09 20:21:20.000 068 21201.45 62.73 42864.03 47820.72 2015-03-09 20:21:21.000 068 21201.47 62.72 42864.04 47820.75 2015-03-09 20:21:22.000 068 21201.50 62.74 42864.01 47820.76 2015-03-09 20:21:23.000 068 21201.48 62.72 42864.02 47820.78 2015-03-09 20:21:24.000 068 21201.47 62.71 42864.03 47820.75 2015-03-09 20:21:25.000 068 21201.48 62.71 42864.03 47820.78 2015-03-09 20:21:26.000 068 21201.47 62.74 42864.03 47820.77 2015-03-09 20:21:27.000 068 21201.44 62.76 42864.01 47820.76 2015-03-09 20:21:28.000 068 21201.45 62.76 42864.00 47820.72 2015-03-09 20:21:29.000 068 21201.45 62.76 42863.97 47820.71 2015-03-09 20:21:30.000 068 21201.43 62.76 42863.96 47820.70 2015-03-09 20:21:31.000 068 21201.39 62.78 42863.95 47820.68 2015-03-09 20:21:32.000 068 21201.36 62.83 42863.91 47820.66 2015-03-09 20:21:33.000 068 21201.34 62.86 42863.85 47820.62 2015-03-09 20:21:34.000 068 21201.32 62.86 42863.85 47820.57 2015-03-09 20:21:35.000 068 21201.32 62.83 42863.84 47820.55 2015-03-09 20:21:36.000 068 21201.32 62.81 42863.79 47820.52 2015-03-09 20:21:37.000 068 21201.29 62.79 42863.82 47820.49 2015-03-09 20:21:38.000 068 21201.28 62.76 42863.81 47820.50 2015-03-09 20:21:39.000 068 21201.30 62.76 42863.78 47820.48 2015-03-09 20:21:40.000 068 21201.31 62.73 42863.82 47820.51 2015-03-09 20:21:41.000 068 21201.34 62.72 42863.81 47820.51 2015-03-09 20:21:42.000 068 21201.31 62.71 42863.83 47820.51 2015-03-09 20:21:43.000 068 21201.29 62.70 42863.87 47820.53 2015-03-09 20:21:44.000 068 21201.32 62.70 42863.88 47820.55 2015-03-09 20:21:45.000 068 21201.31 62.78 42863.88 47820.54 2015-03-09 20:21:46.000 068 21201.27 62.86 42863.81 47820.50 2015-03-09 20:21:47.000 068 21201.25 62.93 42863.76 47820.48 2015-03-09 20:21:48.000 068 21201.26 62.92 42863.71 47820.42 2015-03-09 20:21:49.000 068 21201.30 62.92 42863.68 47820.37 2015-03-09 20:21:50.000 068 21201.34 62.90 42863.65 47820.37 2015-03-09 20:21:51.000 068 21201.36 62.94 42863.64 47820.36 2015-03-09 20:21:52.000 068 21201.34 62.97 42863.65 47820.34 2015-03-09 20:21:53.000 068 21201.38 62.96 42863.61 47820.34 2015-03-09 20:21:54.000 068 21201.38 62.94 42863.58 47820.31 2015-03-09 20:21:55.000 068 21201.38 62.91 42863.57 47820.30 2015-03-09 20:21:56.000 068 21201.37 62.93 42863.55 47820.33 2015-03-09 20:21:57.000 068 21201.37 62.91 42863.57 47820.31 2015-03-09 20:21:58.000 068 21201.40 62.96 42863.54 47820.32 2015-03-09 20:21:59.000 068 21201.39 62.95 42863.49 47820.29 2015-03-09 20:22:00.000 068 21201.38 62.94 42863.49 47820.25 2015-03-09 20:22:01.000 068 21201.35 62.96 42863.46 47820.25 2015-03-09 20:22:02.000 068 21201.36 62.97 42863.45 47820.22 2015-03-09 20:22:03.000 068 21201.36 62.96 42863.41 47820.19 2015-03-09 20:22:04.000 068 21201.34 62.92 42863.40 47820.17 2015-03-09 20:22:05.000 068 21201.32 62.92 42863.41 47820.14 2015-03-09 20:22:06.000 068 21201.27 62.93 42863.41 47820.14 2015-03-09 20:22:07.000 068 21201.23 62.97 42863.40 47820.11 2015-03-09 20:22:08.000 068 21201.20 63.08 42863.37 47820.10 2015-03-09 20:22:09.000 068 21201.15 63.13 42863.35 47820.04 2015-03-09 20:22:10.000 068 21201.14 63.14 42863.29 47820.02 2015-03-09 20:22:11.000 068 21201.13 63.09 42863.30 47819.95 2015-03-09 20:22:12.000 068 21201.18 63.01 42863.32 47819.96 2015-03-09 20:22:13.000 068 21201.20 62.93 42863.34 47820.00 2015-03-09 20:22:14.000 068 21201.21 62.91 42863.37 47820.03 2015-03-09 20:22:15.000 068 21201.21 62.89 42863.39 47820.05 2015-03-09 20:22:16.000 068 21201.22 62.87 42863.40 47820.09 2015-03-09 20:22:17.000 068 21201.23 62.85 42863.45 47820.11 2015-03-09 20:22:18.000 068 21201.23 62.90 42863.44 47820.14 2015-03-09 20:22:19.000 068 21201.22 62.92 42863.43 47820.14 2015-03-09 20:22:20.000 068 21201.24 62.90 42863.44 47820.16 2015-03-09 20:22:21.000 068 21201.23 62.89 42863.46 47820.17 2015-03-09 20:22:22.000 068 21201.21 62.88 42863.47 47820.16 2015-03-09 20:22:23.000 068 21201.20 62.92 42863.48 47820.15 2015-03-09 20:22:24.000 068 21201.21 62.96 42863.45 47820.15 2015-03-09 20:22:25.000 068 21201.21 62.96 42863.41 47820.13 2015-03-09 20:22:26.000 068 21201.21 62.97 42863.41 47820.11 2015-03-09 20:22:27.000 068 21201.24 62.95 42863.42 47820.10 2015-03-09 20:22:28.000 068 21201.27 62.89 42863.41 47820.14 2015-03-09 20:22:29.000 068 21201.30 62.87 42863.43 47820.19 2015-03-09 20:22:30.000 068 21201.32 62.86 42863.46 47820.20 2015-03-09 20:22:31.000 068 21201.34 62.87 42863.49 47820.21 2015-03-09 20:22:32.000 068 21201.33 62.87 42863.49 47820.23 2015-03-09 20:22:33.000 068 21201.35 62.84 42863.48 47820.26 2015-03-09 20:22:34.000 068 21201.35 62.82 42863.50 47820.25 2015-03-09 20:22:35.000 068 21201.38 62.79 42863.58 47820.29 2015-03-09 20:22:36.000 068 21201.39 62.79 42863.60 47820.31 2015-03-09 20:22:37.000 068 21201.40 62.79 42863.59 47820.33 2015-03-09 20:22:38.000 068 21201.43 62.78 42863.58 47820.34 2015-03-09 20:22:39.000 068 21201.43 62.76 42863.60 47820.35 2015-03-09 20:22:40.000 068 21201.42 62.76 42863.64 47820.36 2015-03-09 20:22:41.000 068 21201.40 62.76 42863.64 47820.38 2015-03-09 20:22:42.000 068 21201.42 62.73 42863.65 47820.36 2015-03-09 20:22:43.000 068 21201.45 62.73 42863.63 47820.41 2015-03-09 20:22:44.000 068 21201.45 62.70 42863.64 47820.40 2015-03-09 20:22:45.000 068 21201.43 62.69 42863.65 47820.43 2015-03-09 20:22:46.000 068 21201.45 62.67 42863.68 47820.42 2015-03-09 20:22:47.000 068 21201.43 62.67 42863.72 47820.45 2015-03-09 20:22:48.000 068 21201.42 62.67 42863.75 47820.46 2015-03-09 20:22:49.000 068 21201.40 62.70 42863.74 47820.47 2015-03-09 20:22:50.000 068 21201.41 62.69 42863.73 47820.50 2015-03-09 20:22:51.000 068 21201.43 62.68 42863.74 47820.49 2015-03-09 20:22:52.000 068 21201.43 62.69 42863.76 47820.50 2015-03-09 20:22:53.000 068 21201.46 62.68 42863.77 47820.52 2015-03-09 20:22:54.000 068 21201.48 62.65 42863.79 47820.54 2015-03-09 20:22:55.000 068 21201.50 62.60 42863.81 47820.56 2015-03-09 20:22:56.000 068 21201.52 62.59 42863.85 47820.59 2015-03-09 20:22:57.000 068 21201.53 62.60 42863.84 47820.63 2015-03-09 20:22:58.000 068 21201.53 62.58 42863.87 47820.64 2015-03-09 20:22:59.000 068 21201.52 62.56 42863.90 47820.66 2015-03-09 20:23:00.000 068 21201.50 62.55 42863.90 47820.64 2015-03-09 20:23:01.000 068 21201.49 62.56 42863.90 47820.67 2015-03-09 20:23:02.000 068 21201.50 62.55 42863.89 47820.68 2015-03-09 20:23:03.000 068 21201.51 62.55 42863.92 47820.65 2015-03-09 20:23:04.000 068 21201.50 62.56 42863.85 47820.66 2015-03-09 20:23:05.000 068 21201.48 62.56 42863.85 47820.66 2015-03-09 20:23:06.000 068 21201.48 62.57 42863.85 47820.66 2015-03-09 20:23:07.000 068 21201.49 62.55 42863.86 47820.63 2015-03-09 20:23:08.000 068 21201.52 62.54 42863.85 47820.64 2015-03-09 20:23:09.000 068 21201.59 62.54 42863.89 47820.68 2015-03-09 20:23:10.000 068 21201.58 62.51 42863.89 47820.70 2015-03-09 20:23:11.000 068 21201.58 62.52 42863.85 47820.70 2015-03-09 20:23:12.000 068 21201.58 62.53 42863.88 47820.71 2015-03-09 20:23:13.000 068 21201.59 62.53 42863.87 47820.70 2015-03-09 20:23:14.000 068 21201.55 62.53 42863.83 47820.66 2015-03-09 20:23:15.000 068 21201.49 62.56 42863.86 47820.65 2015-03-09 20:23:16.000 068 21201.48 62.58 42863.86 47820.64 2015-03-09 20:23:17.000 068 21201.47 62.58 42863.85 47820.62 2015-03-09 20:23:18.000 068 21201.43 62.55 42863.84 47820.61 2015-03-09 20:23:19.000 068 21201.42 62.56 42863.88 47820.59 2015-03-09 20:23:20.000 068 21201.44 62.56 42863.87 47820.59 2015-03-09 20:23:21.000 068 21201.41 62.59 42863.84 47820.57 2015-03-09 20:23:22.000 068 21201.39 62.59 42863.82 47820.54 2015-03-09 20:23:23.000 068 21201.36 62.62 42863.76 47820.54 2015-03-09 20:23:24.000 068 21201.33 62.67 42863.79 47820.49 2015-03-09 20:23:25.000 068 21201.32 62.68 42863.76 47820.48 2015-03-09 20:23:26.000 068 21201.31 62.70 42863.73 47820.47 2015-03-09 20:23:27.000 068 21201.26 62.72 42863.71 47820.41 2015-03-09 20:23:28.000 068 21201.26 62.74 42863.70 47820.40 2015-03-09 20:23:29.000 068 21201.26 62.79 42863.69 47820.36 2015-03-09 20:23:30.000 068 21201.24 62.82 42863.67 47820.33 2015-03-09 20:23:31.000 068 21201.21 62.86 42863.61 47820.28 2015-03-09 20:23:32.000 068 21201.16 62.88 42863.58 47820.23 2015-03-09 20:23:33.000 068 21201.12 62.91 42863.52 47820.20 2015-03-09 20:23:34.000 068 21201.09 62.91 42863.49 47820.14 2015-03-09 20:23:35.000 068 21201.07 62.92 42863.44 47820.10 2015-03-09 20:23:36.000 068 21201.04 62.94 42863.37 47820.06 2015-03-09 20:23:37.000 068 21201.02 62.93 42863.37 47820.01 2015-03-09 20:23:38.000 068 21201.02 62.94 42863.38 47819.98 2015-03-09 20:23:39.000 068 21201.00 62.93 42863.39 47819.99 2015-03-09 20:23:40.000 068 21200.99 62.92 42863.40 47819.96 2015-03-09 20:23:41.000 068 21201.00 62.93 42863.36 47819.96 2015-03-09 20:23:42.000 068 21201.00 62.93 42863.36 47819.97 2015-03-09 20:23:43.000 068 21201.00 62.94 42863.36 47819.94 2015-03-09 20:23:44.000 068 21201.02 62.93 42863.34 47819.95 2015-03-09 20:23:45.000 068 21200.98 62.94 42863.32 47819.94 2015-03-09 20:23:46.000 068 21200.96 62.93 42863.31 47819.93 2015-03-09 20:23:47.000 068 21200.99 62.89 42863.34 47819.93 2015-03-09 20:23:48.000 068 21201.01 62.89 42863.31 47819.95 2015-03-09 20:23:49.000 068 21201.01 62.87 42863.36 47819.96 2015-03-09 20:23:50.000 068 21201.03 62.83 42863.40 47819.99 2015-03-09 20:23:51.000 068 21201.04 62.82 42863.40 47819.99 2015-03-09 20:23:52.000 068 21201.05 62.80 42863.44 47820.02 2015-03-09 20:23:53.000 068 21201.06 62.80 42863.44 47820.03 2015-03-09 20:23:54.000 068 21201.06 62.82 42863.46 47820.06 2015-03-09 20:23:55.000 068 21201.07 62.79 42863.48 47820.10 2015-03-09 20:23:56.000 068 21201.08 62.79 42863.50 47820.07 2015-03-09 20:23:57.000 068 21201.08 62.78 42863.51 47820.12 2015-03-09 20:23:58.000 068 21201.07 62.77 42863.53 47820.13 2015-03-09 20:23:59.000 068 21201.10 62.77 42863.51 47820.14 2015-03-09 20:24:00.000 068 21201.10 62.78 42863.53 47820.14 2015-03-09 20:24:01.000 068 21201.04 62.77 42863.51 47820.15 2015-03-09 20:24:02.000 068 21201.06 62.79 42863.53 47820.14 2015-03-09 20:24:03.000 068 21201.10 62.81 42863.48 47820.13 2015-03-09 20:24:04.000 068 21201.09 62.79 42863.52 47820.15 2015-03-09 20:24:05.000 068 21201.13 62.76 42863.55 47820.15 2015-03-09 20:24:06.000 068 21201.17 62.70 42863.57 47820.22 2015-03-09 20:24:07.000 068 21201.19 62.65 42863.59 47820.21 2015-03-09 20:24:08.000 068 21201.19 62.64 42863.64 47820.26 2015-03-09 20:24:09.000 068 21201.18 62.65 42863.67 47820.30 2015-03-09 20:24:10.000 068 21201.15 62.65 42863.68 47820.31 2015-03-09 20:24:11.000 068 21201.16 62.63 42863.67 47820.32 2015-03-09 20:24:12.000 068 21201.18 62.58 42863.68 47820.32 2015-03-09 20:24:13.000 068 21201.21 62.56 42863.71 47820.36 2015-03-09 20:24:14.000 068 21201.24 62.51 42863.77 47820.38 2015-03-09 20:24:15.000 068 21201.24 62.46 42863.79 47820.42 2015-03-09 20:24:16.000 068 21201.23 62.47 42863.83 47820.46 2015-03-09 20:24:17.000 068 21201.24 62.45 42863.84 47820.52 2015-03-09 20:24:18.000 068 21201.22 62.44 42863.89 47820.51 2015-03-09 20:24:19.000 068 21201.24 62.46 42863.91 47820.51 2015-03-09 20:24:20.000 068 21201.27 62.46 42863.91 47820.54 2015-03-09 20:24:21.000 068 21201.25 62.46 42863.92 47820.56 2015-03-09 20:24:22.000 068 21201.26 62.47 42863.91 47820.58 2015-03-09 20:24:23.000 068 21201.26 62.45 42863.96 47820.57 2015-03-09 20:24:24.000 068 21201.30 62.42 42863.97 47820.61 2015-03-09 20:24:25.000 068 21201.36 62.37 42864.01 47820.64 2015-03-09 20:24:26.000 068 21201.40 62.35 42864.07 47820.68 2015-03-09 20:24:27.000 068 21201.45 62.33 42864.08 47820.74 2015-03-09 20:24:28.000 068 21201.48 62.34 42864.09 47820.76 2015-03-09 20:24:29.000 068 21201.46 62.32 42864.12 47820.81 2015-03-09 20:24:30.000 068 21201.43 62.31 42864.10 47820.79 2015-03-09 20:24:31.000 068 21201.42 62.31 42864.11 47820.81 2015-03-09 20:24:32.000 068 21201.44 62.29 42864.11 47820.83 2015-03-09 20:24:33.000 068 21201.40 62.30 42864.17 47820.82 2015-03-09 20:24:34.000 068 21201.42 62.32 42864.19 47820.84 2015-03-09 20:24:35.000 068 21201.42 62.33 42864.19 47820.85 2015-03-09 20:24:36.000 068 21201.38 62.35 42864.19 47820.86 2015-03-09 20:24:37.000 068 21201.31 62.43 42864.18 47820.86 2015-03-09 20:24:38.000 068 21201.31 62.47 42864.11 47820.78 2015-03-09 20:24:39.000 068 21201.32 62.46 42864.07 47820.77 2015-03-09 20:24:40.000 068 21201.33 62.48 42864.08 47820.74 2015-03-09 20:24:41.000 068 21201.30 62.50 42864.07 47820.71 2015-03-09 20:24:42.000 068 21201.28 62.49 42864.00 47820.68 2015-03-09 20:24:43.000 068 21201.25 62.50 42863.97 47820.64 2015-03-09 20:24:44.000 068 21201.24 62.52 42863.90 47820.60 2015-03-09 20:24:45.000 068 21201.24 62.52 42863.90 47820.58 2015-03-09 20:24:46.000 068 21201.24 62.53 42863.88 47820.56 2015-03-09 20:24:47.000 068 21201.20 62.54 42863.86 47820.53 2015-03-09 20:24:48.000 068 21201.16 62.59 42863.82 47820.50 2015-03-09 20:24:49.000 068 21201.13 62.61 42863.83 47820.44 2015-03-09 20:24:50.000 068 21201.13 62.61 42863.79 47820.42 2015-03-09 20:24:51.000 068 21201.12 62.61 42863.77 47820.41 2015-03-09 20:24:52.000 068 21201.15 62.62 42863.79 47820.38 2015-03-09 20:24:53.000 068 21201.16 62.60 42863.77 47820.39 2015-03-09 20:24:54.000 068 21201.14 62.60 42863.76 47820.39 2015-03-09 20:24:55.000 068 21201.16 62.58 42863.76 47820.39 2015-03-09 20:24:56.000 068 21201.19 62.56 42863.78 47820.41 2015-03-09 20:24:57.000 068 21201.17 62.53 42863.81 47820.41 2015-03-09 20:24:58.000 068 21201.20 62.53 42863.84 47820.43 2015-03-09 20:24:59.000 068 21201.22 62.52 42863.85 47820.46 2015-03-09 20:25:00.000 068 21201.22 62.50 42863.85 47820.46 2015-03-09 20:25:01.000 068 21201.23 62.46 42863.88 47820.50 2015-03-09 20:25:02.000 068 21201.24 62.48 42863.87 47820.52 2015-03-09 20:25:03.000 068 21201.23 62.47 42863.87 47820.51 2015-03-09 20:25:04.000 068 21201.24 62.47 42863.89 47820.53 2015-03-09 20:25:05.000 068 21201.27 62.47 42863.91 47820.57 2015-03-09 20:25:06.000 068 21201.24 62.49 42863.93 47820.57 2015-03-09 20:25:07.000 068 21201.21 62.53 42863.91 47820.57 2015-03-09 20:25:08.000 068 21201.22 62.55 42863.90 47820.57 2015-03-09 20:25:09.000 068 21201.19 62.57 42863.90 47820.55 2015-03-09 20:25:10.000 068 21201.17 62.59 42863.90 47820.56 2015-03-09 20:25:11.000 068 21201.22 62.60 42863.90 47820.57 2015-03-09 20:25:12.000 068 21201.25 62.63 42863.90 47820.53 2015-03-09 20:25:13.000 068 21201.21 62.65 42863.90 47820.55 2015-03-09 20:25:14.000 068 21201.22 62.66 42863.86 47820.55 2015-03-09 20:25:15.000 068 21201.23 62.63 42863.87 47820.55 2015-03-09 20:25:16.000 068 21201.25 62.62 42863.89 47820.57 2015-03-09 20:25:17.000 068 21201.25 62.61 42863.89 47820.58 2015-03-09 20:25:18.000 068 21201.23 62.57 42863.91 47820.56 2015-03-09 20:25:19.000 068 21201.22 62.56 42863.93 47820.58 2015-03-09 20:25:20.000 068 21201.20 62.57 42863.93 47820.59 2015-03-09 20:25:21.000 068 21201.18 62.59 42863.94 47820.59 2015-03-09 20:25:22.000 068 21201.19 62.59 42863.91 47820.57 2015-03-09 20:25:23.000 068 21201.17 62.58 42863.90 47820.59 2015-03-09 20:25:24.000 068 21201.17 62.58 42863.90 47820.54 2015-03-09 20:25:25.000 068 21201.12 62.58 42863.87 47820.52 2015-03-09 20:25:26.000 068 21201.12 62.58 42863.88 47820.54 2015-03-09 20:25:27.000 068 21201.12 62.57 42863.88 47820.50 2015-03-09 20:25:28.000 068 21201.12 62.57 42863.89 47820.50 2015-03-09 20:25:29.000 068 21201.13 62.58 42863.90 47820.51 2015-03-09 20:25:30.000 068 21201.13 62.58 42863.91 47820.53 2015-03-09 20:25:31.000 068 21201.12 62.58 42863.90 47820.51 2015-03-09 20:25:32.000 068 21201.10 62.62 42863.91 47820.50 2015-03-09 20:25:33.000 068 21201.09 62.63 42863.90 47820.50 2015-03-09 20:25:34.000 068 21201.09 62.61 42863.88 47820.46 2015-03-09 20:25:35.000 068 21201.11 62.55 42863.88 47820.45 2015-03-09 20:25:36.000 068 21201.09 62.53 42863.86 47820.46 2015-03-09 20:25:37.000 068 21201.06 62.52 42863.87 47820.46 2015-03-09 20:25:38.000 068 21201.04 62.52 42863.80 47820.44 2015-03-09 20:25:39.000 068 21201.04 62.49 42863.83 47820.45 2015-03-09 20:25:40.000 068 21201.07 62.46 42863.84 47820.46 2015-03-09 20:25:41.000 068 21201.08 62.47 42863.86 47820.44 2015-03-09 20:25:42.000 068 21201.05 62.48 42863.85 47820.45 2015-03-09 20:25:43.000 068 21201.05 62.47 42863.81 47820.44 2015-03-09 20:25:44.000 068 21201.01 62.46 42863.85 47820.42 2015-03-09 20:25:45.000 068 21201.04 62.46 42863.85 47820.45 2015-03-09 20:25:46.000 068 21201.06 62.47 42863.86 47820.46 2015-03-09 20:25:47.000 068 21201.03 62.47 42863.86 47820.45 2015-03-09 20:25:48.000 068 21201.02 62.47 42863.87 47820.45 2015-03-09 20:25:49.000 068 21201.06 62.45 42863.85 47820.48 2015-03-09 20:25:50.000 068 21201.05 62.47 42863.89 47820.47 2015-03-09 20:25:51.000 068 21201.04 62.49 42863.88 47820.45 2015-03-09 20:25:52.000 068 21201.06 62.50 42863.88 47820.49 2015-03-09 20:25:53.000 068 21201.07 62.50 42863.89 47820.49 2015-03-09 20:25:54.000 068 21201.06 62.52 42863.87 47820.49 2015-03-09 20:25:55.000 068 21201.04 62.55 42863.88 47820.48 2015-03-09 20:25:56.000 068 21201.01 62.65 42863.85 47820.46 2015-03-09 20:25:57.000 068 21201.02 62.71 42863.81 47820.43 2015-03-09 20:25:58.000 068 21201.04 62.75 42863.76 47820.40 2015-03-09 20:25:59.000 068 21201.04 62.77 42863.75 47820.39 2015-03-09 20:26:00.000 068 21201.04 62.76 42863.77 47820.39 2015-03-09 20:26:01.000 068 21201.05 62.76 42863.77 47820.34 2015-03-09 20:26:02.000 068 21201.10 62.76 42863.75 47820.35 2015-03-09 20:26:03.000 068 21201.08 62.75 42863.73 47820.36 2015-03-09 20:26:04.000 068 21201.07 62.74 42863.73 47820.36 2015-03-09 20:26:05.000 068 21201.10 62.72 42863.73 47820.34 2015-03-09 20:26:06.000 068 21201.08 62.73 42863.75 47820.39 2015-03-09 20:26:07.000 068 21201.07 62.74 42863.76 47820.38 2015-03-09 20:26:08.000 068 21201.09 62.74 42863.74 47820.35 2015-03-09 20:26:09.000 068 21201.10 62.74 42863.74 47820.37 2015-03-09 20:26:10.000 068 21201.11 62.73 42863.75 47820.37 2015-03-09 20:26:11.000 068 21201.07 62.75 42863.72 47820.35 2015-03-09 20:26:12.000 068 21201.04 62.75 42863.72 47820.33 2015-03-09 20:26:13.000 068 21201.03 62.76 42863.72 47820.31 2015-03-09 20:26:14.000 068 21201.04 62.78 42863.70 47820.32 2015-03-09 20:26:15.000 068 21201.01 62.76 42863.68 47820.30 2015-03-09 20:26:16.000 068 21201.01 62.80 42863.70 47820.29 2015-03-09 20:26:17.000 068 21200.98 62.82 42863.67 47820.26 2015-03-09 20:26:18.000 068 21200.99 62.82 42863.64 47820.26 2015-03-09 20:26:19.000 068 21201.02 62.83 42863.63 47820.25 2015-03-09 20:26:20.000 068 21201.04 62.85 42863.66 47820.25 2015-03-09 20:26:21.000 068 21201.05 62.82 42863.67 47820.24 2015-03-09 20:26:22.000 068 21201.06 62.82 42863.67 47820.23 2015-03-09 20:26:23.000 068 21201.06 62.81 42863.67 47820.25 2015-03-09 20:26:24.000 068 21201.06 62.78 42863.66 47820.28 2015-03-09 20:26:25.000 068 21201.10 62.78 42863.59 47820.26 2015-03-09 20:26:26.000 068 21201.10 62.78 42863.60 47820.26 2015-03-09 20:26:27.000 068 21201.08 62.79 42863.62 47820.27 2015-03-09 20:26:28.000 068 21201.11 62.79 42863.65 47820.24 2015-03-09 20:26:29.000 068 21201.13 62.76 42863.63 47820.26 2015-03-09 20:26:30.000 068 21201.14 62.72 42863.60 47820.26 2015-03-09 20:26:31.000 068 21201.14 62.71 42863.63 47820.28 2015-03-09 20:26:32.000 068 21201.14 62.70 42863.62 47820.29 2015-03-09 20:26:33.000 068 21201.15 62.69 42863.67 47820.31 2015-03-09 20:26:34.000 068 21201.15 62.68 42863.68 47820.32 2015-03-09 20:26:35.000 068 21201.15 62.67 42863.66 47820.33 2015-03-09 20:26:36.000 068 21201.18 62.67 42863.66 47820.32 2015-03-09 20:26:37.000 068 21201.18 62.67 42863.65 47820.33 2015-03-09 20:26:38.000 068 21201.17 62.67 42863.63 47820.32 2015-03-09 20:26:39.000 068 21201.17 62.66 42863.64 47820.33 2015-03-09 20:26:40.000 068 21201.16 62.66 42863.64 47820.32 2015-03-09 20:26:41.000 068 21201.22 62.65 42863.64 47820.34 2015-03-09 20:26:42.000 068 21201.21 62.61 42863.69 47820.38 2015-03-09 20:26:43.000 068 21201.22 62.58 42863.71 47820.37 2015-03-09 20:26:44.000 068 21201.20 62.55 42863.72 47820.44 2015-03-09 20:26:45.000 068 21201.19 62.51 42863.73 47820.39 2015-03-09 20:26:46.000 068 21201.21 62.49 42863.76 47820.42 2015-03-09 20:26:47.000 068 21201.20 62.50 42863.74 47820.44 2015-03-09 20:26:48.000 068 21201.18 62.54 42863.75 47820.41 2015-03-09 20:26:49.000 068 21201.17 62.55 42863.73 47820.40 2015-03-09 20:26:50.000 068 21201.16 62.59 42863.72 47820.41 2015-03-09 20:26:51.000 068 21201.12 62.65 42863.68 47820.36 2015-03-09 20:26:52.000 068 21201.06 62.68 42863.67 47820.35 2015-03-09 20:26:53.000 068 21201.06 62.68 42863.68 47820.32 2015-03-09 20:26:54.000 068 21201.06 62.69 42863.68 47820.31 2015-03-09 20:26:55.000 068 21201.07 62.69 42863.66 47820.28 2015-03-09 20:26:56.000 068 21201.07 62.71 42863.65 47820.31 2015-03-09 20:26:57.000 068 21201.07 62.73 42863.65 47820.29 2015-03-09 20:26:58.000 068 21201.07 62.74 42863.67 47820.30 2015-03-09 20:26:59.000 068 21201.03 62.75 42863.66 47820.28 2015-03-09 20:27:00.000 068 21201.03 62.78 42863.67 47820.29 2015-03-09 20:27:01.000 068 21201.00 62.79 42863.68 47820.30 2015-03-09 20:27:02.000 068 21201.00 62.79 42863.68 47820.29 2015-03-09 20:27:03.000 068 21201.02 62.76 42863.67 47820.26 2015-03-09 20:27:04.000 068 21201.05 62.72 42863.68 47820.28 2015-03-09 20:27:05.000 068 21201.09 62.70 42863.72 47820.30 2015-03-09 20:27:06.000 068 21201.09 62.69 42863.73 47820.33 2015-03-09 20:27:07.000 068 21201.08 62.67 42863.73 47820.34 2015-03-09 20:27:08.000 068 21201.10 62.66 42863.75 47820.39 2015-03-09 20:27:09.000 068 21201.09 62.64 42863.75 47820.37 2015-03-09 20:27:10.000 068 21201.07 62.66 42863.75 47820.39 2015-03-09 20:27:11.000 068 21201.09 62.66 42863.79 47820.40 2015-03-09 20:27:12.000 068 21201.09 62.63 42863.80 47820.44 2015-03-09 20:27:13.000 068 21201.08 62.63 42863.80 47820.42 2015-03-09 20:27:14.000 068 21201.08 62.61 42863.81 47820.45 2015-03-09 20:27:15.000 068 21201.06 62.63 42863.80 47820.44 2015-03-09 20:27:16.000 068 21201.04 62.64 42863.79 47820.43 2015-03-09 20:27:17.000 068 21201.00 62.64 42863.79 47820.40 2015-03-09 20:27:18.000 068 21200.95 62.67 42863.81 47820.38 2015-03-09 20:27:19.000 068 21200.88 62.84 42863.74 47820.34 2015-03-09 20:27:20.000 068 21200.78 63.06 42863.59 47820.22 2015-03-09 20:27:21.000 068 21200.70 63.24 42863.42 47820.10 2015-03-09 20:27:22.000 068 21200.69 63.33 42863.28 47819.90 2015-03-09 20:27:23.000 068 21200.69 63.32 42863.16 47819.76 2015-03-09 20:27:24.000 068 21200.69 63.30 42863.07 47819.65 2015-03-09 20:27:25.000 068 21200.73 63.29 42863.01 47819.61 2015-03-09 20:27:26.000 068 21200.72 63.30 42862.97 47819.57 2015-03-09 20:27:27.000 068 21200.67 63.29 42862.98 47819.53 2015-03-09 20:27:28.000 068 21200.67 63.27 42862.98 47819.52 2015-03-09 20:27:29.000 068 21200.66 63.28 42862.95 47819.50 2015-03-09 20:27:30.000 068 21200.67 63.25 42862.95 47819.49 2015-03-09 20:27:31.000 068 21200.67 63.22 42862.94 47819.50 2015-03-09 20:27:32.000 068 21200.67 63.18 42862.97 47819.49 2015-03-09 20:27:33.000 068 21200.67 63.18 42862.97 47819.51 2015-03-09 20:27:34.000 068 21200.63 63.22 42862.98 47819.50 2015-03-09 20:27:35.000 068 21200.60 63.28 42862.93 47819.47 2015-03-09 20:27:36.000 068 21200.60 63.28 42862.90 47819.44 2015-03-09 20:27:37.000 068 21200.65 63.26 42862.91 47819.41 2015-03-09 20:27:38.000 068 21200.69 63.23 42862.90 47819.41 2015-03-09 20:27:39.000 068 21200.69 63.21 42862.87 47819.40 2015-03-09 20:27:40.000 068 21200.71 63.16 42862.96 47819.46 2015-03-09 20:27:41.000 068 21200.73 63.17 42862.95 47819.49 2015-03-09 20:27:42.000 068 21200.73 63.20 42862.95 47819.49 2015-03-09 20:27:43.000 068 21200.72 63.22 42862.94 47819.46 2015-03-09 20:27:44.000 068 21200.73 63.19 42862.93 47819.47 2015-03-09 20:27:45.000 068 21200.74 63.11 42862.95 47819.50 2015-03-09 20:27:46.000 068 21200.80 63.02 42863.05 47819.54 2015-03-09 20:27:47.000 068 21200.84 62.93 42863.10 47819.64 2015-03-09 20:27:48.000 068 21200.89 62.82 42863.19 47819.72 2015-03-09 20:27:49.000 068 21200.93 62.75 42863.31 47819.80 2015-03-09 20:27:50.000 068 21200.93 62.73 42863.35 47819.91 2015-03-09 20:27:51.000 068 21200.97 62.72 42863.37 47819.96 2015-03-09 20:27:52.000 068 21200.96 62.75 42863.40 47820.02 2015-03-09 20:27:53.000 068 21200.96 62.77 42863.45 47820.04 2015-03-09 20:27:54.000 068 21200.92 62.86 42863.45 47820.06 2015-03-09 20:27:55.000 068 21200.89 63.00 42863.38 47820.04 2015-03-09 20:27:56.000 068 21200.83 63.13 42863.30 47819.96 2015-03-09 20:27:57.000 068 21200.81 63.17 42863.26 47819.88 2015-03-09 20:27:58.000 068 21200.81 63.17 42863.21 47819.82 2015-03-09 20:27:59.000 068 21200.82 63.15 42863.18 47819.76 2015-03-09 20:28:00.000 068 21200.84 63.14 42863.17 47819.74 2015-03-09 20:28:01.000 068 21200.87 63.09 42863.16 47819.73 2015-03-09 20:28:02.000 068 21200.89 63.05 42863.18 47819.73 2015-03-09 20:28:03.000 068 21200.88 62.98 42863.20 47819.77 2015-03-09 20:28:04.000 068 21200.92 62.94 42863.23 47819.78 2015-03-09 20:28:05.000 068 21200.93 62.91 42863.27 47819.85 2015-03-09 20:28:06.000 068 21200.95 62.89 42863.28 47819.86 2015-03-09 20:28:07.000 068 21200.97 62.89 42863.32 47819.92 2015-03-09 20:28:08.000 068 21200.97 62.87 42863.36 47819.95 2015-03-09 20:28:09.000 068 21200.98 62.85 42863.38 47819.97 2015-03-09 20:28:10.000 068 21201.01 62.83 42863.38 47819.99 2015-03-09 20:28:11.000 068 21201.02 62.80 42863.39 47820.00 2015-03-09 20:28:12.000 068 21201.02 62.79 42863.44 47820.03 2015-03-09 20:28:13.000 068 21201.04 62.75 42863.47 47820.06 2015-03-09 20:28:14.000 068 21201.05 62.73 42863.51 47820.09 2015-03-09 20:28:15.000 068 21201.03 62.74 42863.54 47820.14 2015-03-09 20:28:16.000 068 21201.05 62.73 42863.54 47820.16 2015-03-09 20:28:17.000 068 21201.10 62.72 42863.56 47820.17 2015-03-09 20:28:18.000 068 21201.09 62.73 42863.56 47820.20 2015-03-09 20:28:19.000 068 21201.09 62.74 42863.53 47820.22 2015-03-09 20:28:20.000 068 21201.13 62.75 42863.56 47820.23 2015-03-09 20:28:21.000 068 21201.13 62.69 42863.57 47820.23 2015-03-09 20:28:22.000 068 21201.10 62.66 42863.60 47820.27 2015-03-09 20:28:23.000 068 21201.10 62.66 42863.65 47820.25 2015-03-09 20:28:24.000 068 21201.12 62.65 42863.68 47820.32 2015-03-09 20:28:25.000 068 21201.14 62.66 42863.68 47820.34 2015-03-09 20:28:26.000 068 21201.13 62.65 42863.70 47820.34 2015-03-09 20:28:27.000 068 21201.13 62.61 42863.71 47820.38 2015-03-09 20:28:28.000 068 21201.13 62.60 42863.76 47820.40 2015-03-09 20:28:29.000 068 21201.14 62.60 42863.77 47820.42 2015-03-09 20:28:30.000 068 21201.17 62.63 42863.72 47820.41 2015-03-09 20:28:31.000 068 21201.14 62.61 42863.75 47820.42 2015-03-09 20:28:32.000 068 21201.13 62.61 42863.79 47820.43 2015-03-09 20:28:33.000 068 21201.12 62.61 42863.73 47820.43 2015-03-09 20:28:34.000 068 21201.15 62.60 42863.74 47820.44 2015-03-09 20:28:35.000 068 21201.15 62.61 42863.72 47820.41 2015-03-09 20:28:36.000 068 21201.13 62.63 42863.74 47820.41 2015-03-09 20:28:37.000 068 21201.14 62.63 42863.73 47820.40 2015-03-09 20:28:38.000 068 21201.13 62.63 42863.71 47820.38 2015-03-09 20:28:39.000 068 21201.13 62.59 42863.70 47820.41 2015-03-09 20:28:40.000 068 21201.17 62.56 42863.70 47820.39 2015-03-09 20:28:41.000 068 21201.17 62.54 42863.72 47820.42 2015-03-09 20:28:42.000 068 21201.17 62.52 42863.72 47820.42 2015-03-09 20:28:43.000 068 21201.16 62.51 42863.74 47820.43 2015-03-09 20:28:44.000 068 21201.17 62.51 42863.72 47820.43 2015-03-09 20:28:45.000 068 21201.17 62.54 42863.75 47820.44 2015-03-09 20:28:46.000 068 21201.18 62.52 42863.75 47820.45 2015-03-09 20:28:47.000 068 21201.21 62.51 42863.75 47820.44 2015-03-09 20:28:48.000 068 21201.21 62.49 42863.77 47820.47 2015-03-09 20:28:49.000 068 21201.23 62.51 42863.80 47820.46 2015-03-09 20:28:50.000 068 21201.23 62.52 42863.80 47820.47 2015-03-09 20:28:51.000 068 21201.21 62.52 42863.81 47820.48 2015-03-09 20:28:52.000 068 21201.23 62.52 42863.82 47820.50 2015-03-09 20:28:53.000 068 21201.23 62.52 42863.82 47820.50 2015-03-09 20:28:54.000 068 21201.22 62.54 42863.80 47820.52 2015-03-09 20:28:55.000 068 21201.22 62.55 42863.79 47820.48 2015-03-09 20:28:56.000 068 21201.21 62.60 42863.76 47820.49 2015-03-09 20:28:57.000 068 21201.23 62.64 42863.76 47820.48 2015-03-09 20:28:58.000 068 21201.19 62.63 42863.75 47820.43 2015-03-09 20:28:59.000 068 21201.17 62.64 42863.74 47820.43 2015-03-09 20:29:00.000 068 21201.21 62.63 42863.73 47820.43 2015-03-09 20:29:01.000 068 21201.21 62.65 42863.69 47820.41 2015-03-09 20:29:02.000 068 21201.20 62.69 42863.71 47820.39 2015-03-09 20:29:03.000 068 21201.17 62.71 42863.68 47820.38 2015-03-09 20:29:04.000 068 21201.18 62.71 42863.68 47820.37 2015-03-09 20:29:05.000 068 21201.16 62.72 42863.69 47820.34 2015-03-09 20:29:06.000 068 21201.13 62.71 42863.68 47820.36 2015-03-09 20:29:07.000 068 21201.11 62.71 42863.68 47820.34 2015-03-09 20:29:08.000 068 21201.09 62.74 42863.67 47820.33 2015-03-09 20:29:09.000 068 21201.06 62.74 42863.66 47820.31 2015-03-09 20:29:10.000 068 21201.06 62.76 42863.66 47820.31 2015-03-09 20:29:11.000 068 21201.06 62.77 42863.67 47820.30 2015-03-09 20:29:12.000 068 21201.08 62.77 42863.66 47820.30 2015-03-09 20:29:13.000 068 21201.07 62.75 42863.65 47820.29 2015-03-09 20:29:14.000 068 21201.09 62.72 42863.65 47820.28 2015-03-09 20:29:15.000 068 21201.09 62.73 42863.64 47820.28 2015-03-09 20:29:16.000 068 21201.07 62.71 42863.64 47820.28 2015-03-09 20:29:17.000 068 21201.08 62.73 42863.65 47820.28 2015-03-09 20:29:18.000 068 21201.08 62.75 42863.66 47820.28 2015-03-09 20:29:19.000 068 21201.07 62.77 42863.63 47820.28 2015-03-09 20:29:20.000 068 21201.10 62.75 42863.63 47820.28 2015-03-09 20:29:21.000 068 21201.12 62.75 42863.65 47820.29 2015-03-09 20:29:22.000 068 21201.13 62.79 42863.66 47820.32 2015-03-09 20:29:23.000 068 21201.14 62.81 42863.64 47820.31 2015-03-09 20:29:24.000 068 21201.16 62.86 42863.62 47820.33 2015-03-09 20:29:25.000 068 21201.18 62.87 42863.61 47820.28 2015-03-09 20:29:26.000 068 21201.19 62.87 42863.62 47820.29 2015-03-09 20:29:27.000 068 21201.20 62.88 42863.61 47820.27 2015-03-09 20:29:28.000 068 21201.18 62.90 42863.62 47820.27 2015-03-09 20:29:29.000 068 21201.16 62.87 42863.62 47820.29 2015-03-09 20:29:30.000 068 21201.15 62.84 42863.61 47820.27 2015-03-09 20:29:31.000 068 21201.15 62.83 42863.63 47820.29 2015-03-09 20:29:32.000 068 21201.15 62.80 42863.64 47820.29 2015-03-09 20:29:33.000 068 21201.17 62.78 42863.68 47820.33 2015-03-09 20:29:34.000 068 21201.18 62.75 42863.68 47820.32 2015-03-09 20:29:35.000 068 21201.19 62.72 42863.70 47820.36 2015-03-09 20:29:36.000 068 21201.20 62.68 42863.71 47820.39 2015-03-09 20:29:37.000 068 21201.22 62.65 42863.70 47820.39 2015-03-09 20:29:38.000 068 21201.23 62.64 42863.73 47820.42 2015-03-09 20:29:39.000 068 21201.22 62.63 42863.78 47820.43 2015-03-09 20:29:40.000 068 21201.26 62.62 42863.78 47820.46 2015-03-09 20:29:41.000 068 21201.27 62.60 42863.80 47820.49 2015-03-09 20:29:42.000 068 21201.24 62.60 42863.83 47820.47 2015-03-09 20:29:43.000 068 21201.22 62.60 42863.84 47820.50 2015-03-09 20:29:44.000 068 21201.22 62.59 42863.83 47820.52 2015-03-09 20:29:45.000 068 21201.24 62.60 42863.82 47820.51 2015-03-09 20:29:46.000 068 21201.21 62.63 42863.85 47820.52 2015-03-09 20:29:47.000 068 21201.17 62.66 42863.84 47820.48 2015-03-09 20:29:48.000 068 21201.15 62.72 42863.79 47820.46 2015-03-09 20:29:49.000 068 21201.14 62.75 42863.81 47820.43 2015-03-09 20:29:50.000 068 21201.11 62.76 42863.73 47820.39 2015-03-09 20:29:51.000 068 21201.11 62.78 42863.68 47820.35 2015-03-09 20:29:52.000 068 21201.14 62.79 42863.63 47820.31 2015-03-09 20:29:53.000 068 21201.11 62.77 42863.65 47820.30 2015-03-09 20:29:54.000 068 21201.11 62.74 42863.63 47820.28 2015-03-09 20:29:55.000 068 21201.11 62.73 42863.59 47820.26 2015-03-09 20:29:56.000 068 21201.10 62.71 42863.61 47820.23 2015-03-09 20:29:57.000 068 21201.07 62.70 42863.61 47820.25 2015-03-09 20:29:58.000 068 21201.03 62.70 42863.60 47820.22 2015-03-09 20:29:59.000 068 21201.02 62.71 42863.56 47820.22 2015-03-09 20:30:00.000 068 21201.01 62.73 42863.57 47820.18 2015-03-09 20:30:01.000 068 21201.05 62.72 42863.54 47820.16 2015-03-09 20:30:02.000 068 21201.07 62.71 42863.50 47820.14 2015-03-09 20:30:03.000 068 21201.04 62.71 42863.52 47820.14 2015-03-09 20:30:04.000 068 21201.03 62.72 42863.52 47820.16 2015-03-09 20:30:05.000 068 21201.04 62.73 42863.53 47820.14 2015-03-09 20:30:06.000 068 21201.09 62.73 42863.54 47820.16 2015-03-09 20:30:07.000 068 21201.07 62.75 42863.53 47820.14 2015-03-09 20:30:08.000 068 21201.05 62.77 42863.49 47820.16 2015-03-09 20:30:09.000 068 21201.03 62.84 42863.44 47820.15 2015-03-09 20:30:10.000 068 21201.01 62.91 42863.42 47820.09 2015-03-09 20:30:11.000 068 21201.01 62.97 42863.40 47820.06 2015-03-09 20:30:12.000 068 21201.03 63.00 42863.36 47820.02 2015-03-09 20:30:13.000 068 21201.03 63.04 42863.33 47820.00 2015-03-09 20:30:14.000 068 21201.02 63.08 42863.34 47819.96 2015-03-09 20:30:15.000 068 21201.02 63.09 42863.29 47819.96 2015-03-09 20:30:16.000 068 21201.01 63.09 42863.29 47819.93 2015-03-09 20:30:17.000 068 21201.00 63.10 42863.27 47819.92 2015-03-09 20:30:18.000 068 21201.02 63.08 42863.27 47819.93 2015-03-09 20:30:19.000 068 21201.01 63.12 42863.28 47819.90 2015-03-09 20:30:20.000 068 21201.01 63.11 42863.27 47819.89 2015-03-09 20:30:21.000 068 21201.05 63.08 42863.27 47819.91 2015-03-09 20:30:22.000 068 21201.06 63.05 42863.25 47819.90 2015-03-09 20:30:23.000 068 21201.04 63.02 42863.28 47819.92 2015-03-09 20:30:24.000 068 21201.06 63.01 42863.30 47819.95 2015-03-09 20:30:25.000 068 21201.06 63.00 42863.33 47819.96 2015-03-09 20:30:26.000 068 21201.08 62.95 42863.34 47819.97 2015-03-09 20:30:27.000 068 21201.11 62.86 42863.37 47820.00 2015-03-09 20:30:28.000 068 21201.15 62.77 42863.42 47820.05 2015-03-09 20:30:29.000 068 21201.18 62.71 42863.44 47820.09 2015-03-09 20:30:30.000 068 21201.22 62.69 42863.48 47820.13 2015-03-09 20:30:31.000 068 21201.21 62.75 42863.50 47820.21 2015-03-09 20:30:32.000 068 21201.19 62.79 42863.46 47820.21 2015-03-09 20:30:33.000 068 21201.19 62.80 42863.46 47820.20 2015-03-09 20:30:34.000 068 21201.21 62.84 42863.47 47820.19 2015-03-09 20:30:35.000 068 21201.21 62.85 42863.45 47820.20 2015-03-09 20:30:36.000 068 21201.23 62.85 42863.46 47820.17 2015-03-09 20:30:37.000 068 21201.22 62.83 42863.44 47820.16 2015-03-09 20:30:38.000 068 21201.18 62.85 42863.43 47820.16 2015-03-09 20:30:39.000 068 21201.21 62.86 42863.43 47820.15 2015-03-09 20:30:40.000 068 21201.22 62.88 42863.41 47820.13 2015-03-09 20:30:41.000 068 21201.17 62.93 42863.36 47820.12 2015-03-09 20:30:42.000 068 21201.16 62.95 42863.35 47820.12 2015-03-09 20:30:43.000 068 21201.14 62.97 42863.33 47820.07 2015-03-09 20:30:44.000 068 21201.14 62.96 42863.37 47820.08 2015-03-09 20:30:45.000 068 21201.14 62.97 42863.37 47820.05 2015-03-09 20:30:46.000 068 21201.19 62.91 42863.38 47820.07 2015-03-09 20:30:47.000 068 21201.18 62.88 42863.39 47820.08 2015-03-09 20:30:48.000 068 21201.21 62.87 42863.41 47820.10 2015-03-09 20:30:49.000 068 21201.21 62.89 42863.43 47820.13 2015-03-09 20:30:50.000 068 21201.20 62.88 42863.42 47820.10 2015-03-09 20:30:51.000 068 21201.24 62.84 42863.44 47820.17 2015-03-09 20:30:52.000 068 21201.27 62.81 42863.47 47820.17 2015-03-09 20:30:53.000 068 21201.28 62.77 42863.51 47820.22 2015-03-09 20:30:54.000 068 21201.30 62.74 42863.53 47820.24 2015-03-09 20:30:55.000 068 21201.31 62.73 42863.56 47820.26 2015-03-09 20:30:56.000 068 21201.32 62.82 42863.55 47820.29 2015-03-09 20:30:57.000 068 21201.28 62.88 42863.55 47820.30 2015-03-09 20:30:58.000 068 21201.28 62.91 42863.51 47820.27 2015-03-09 20:30:59.000 068 21201.30 62.91 42863.48 47820.24 2015-03-09 20:31:00.000 068 21201.31 62.91 42863.47 47820.23 2015-03-09 20:31:01.000 068 21201.37 62.87 42863.46 47820.23 2015-03-09 20:31:02.000 068 21201.38 62.85 42863.46 47820.24 2015-03-09 20:31:03.000 068 21201.36 62.82 42863.48 47820.25 2015-03-09 20:31:04.000 068 21201.37 62.80 42863.51 47820.29 2015-03-09 20:31:05.000 068 21201.36 62.81 42863.54 47820.29 2015-03-09 20:31:06.000 068 21201.36 62.83 42863.55 47820.31 2015-03-09 20:31:07.000 068 21201.40 62.82 42863.57 47820.30 2015-03-09 20:31:08.000 068 21201.42 62.81 42863.55 47820.32 2015-03-09 20:31:09.000 068 21201.41 62.81 42863.56 47820.34 2015-03-09 20:31:10.000 068 21201.39 62.83 42863.57 47820.32 2015-03-09 20:31:11.000 068 21201.41 62.85 42863.55 47820.35 2015-03-09 20:31:12.000 068 21201.42 62.86 42863.53 47820.37 2015-03-09 20:31:13.000 068 21201.43 62.84 42863.56 47820.39 2015-03-09 20:31:14.000 068 21201.43 62.85 42863.61 47820.38 2015-03-09 20:31:15.000 068 21201.43 62.85 42863.60 47820.42 2015-03-09 20:31:16.000 068 21201.44 62.86 42863.61 47820.39 2015-03-09 20:31:17.000 068 21201.45 62.84 42863.65 47820.41 2015-03-09 20:31:18.000 068 21201.43 62.82 42863.66 47820.43 2015-03-09 20:31:19.000 068 21201.45 62.82 42863.67 47820.48 2015-03-09 20:31:20.000 068 21201.44 62.82 42863.68 47820.46 2015-03-09 20:31:21.000 068 21201.45 62.81 42863.68 47820.46 2015-03-09 20:31:22.000 068 21201.44 62.83 42863.67 47820.46 2015-03-09 20:31:23.000 068 21201.43 62.82 42863.66 47820.47 2015-03-09 20:31:24.000 068 21201.44 62.82 42863.69 47820.46 2015-03-09 20:31:25.000 068 21201.45 62.81 42863.69 47820.45 2015-03-09 20:31:26.000 068 21201.43 62.83 42863.69 47820.44 2015-03-09 20:31:27.000 068 21201.43 62.81 42863.67 47820.46 2015-03-09 20:31:28.000 068 21201.41 62.81 42863.65 47820.45 2015-03-09 20:31:29.000 068 21201.44 62.78 42863.66 47820.45 2015-03-09 20:31:30.000 068 21201.45 62.76 42863.67 47820.44 2015-03-09 20:31:31.000 068 21201.44 62.76 42863.68 47820.46 2015-03-09 20:31:32.000 068 21201.42 62.78 42863.68 47820.46 2015-03-09 20:31:33.000 068 21201.41 62.83 42863.68 47820.44 2015-03-09 20:31:34.000 068 21201.37 62.85 42863.63 47820.44 2015-03-09 20:31:35.000 068 21201.37 62.85 42863.64 47820.42 2015-03-09 20:31:36.000 068 21201.36 62.85 42863.63 47820.37 2015-03-09 20:31:37.000 068 21201.32 62.87 42863.62 47820.36 2015-03-09 20:31:38.000 068 21201.38 62.85 42863.63 47820.37 2015-03-09 20:31:39.000 068 21201.41 62.88 42863.63 47820.37 2015-03-09 20:31:40.000 068 21201.43 62.87 42863.63 47820.38 2015-03-09 20:31:41.000 068 21201.44 62.89 42863.64 47820.40 2015-03-09 20:31:42.000 068 21201.47 62.89 42863.65 47820.39 2015-03-09 20:31:43.000 068 21201.49 62.90 42863.65 47820.42 2015-03-09 20:31:44.000 068 21201.51 62.87 42863.63 47820.44 2015-03-09 20:31:45.000 068 21201.52 62.87 42863.66 47820.44 2015-03-09 20:31:46.000 068 21201.53 62.87 42863.68 47820.47 2015-03-09 20:31:47.000 068 21201.57 62.84 42863.70 47820.51 2015-03-09 20:31:48.000 068 21201.56 62.81 42863.75 47820.52 2015-03-09 20:31:49.000 068 21201.55 62.78 42863.77 47820.53 2015-03-09 20:31:50.000 068 21201.55 62.77 42863.77 47820.56 2015-03-09 20:31:51.000 068 21201.54 62.81 42863.75 47820.56 2015-03-09 20:31:52.000 068 21201.53 62.83 42863.76 47820.57 2015-03-09 20:31:53.000 068 21201.53 62.83 42863.73 47820.56 2015-03-09 20:31:54.000 068 21201.57 62.81 42863.72 47820.57 2015-03-09 20:31:55.000 068 21201.54 62.83 42863.72 47820.54 2015-03-09 20:31:56.000 068 21201.50 62.83 42863.74 47820.55 2015-03-09 20:31:57.000 068 21201.51 62.82 42863.77 47820.56 2015-03-09 20:31:58.000 068 21201.49 62.79 42863.73 47820.56 2015-03-09 20:31:59.000 068 21201.49 62.80 42863.75 47820.55 2015-03-09 20:32:00.000 068 21201.48 62.78 42863.74 47820.56 2015-03-09 20:32:01.000 068 21201.46 62.75 42863.76 47820.55 2015-03-09 20:32:02.000 068 21201.44 62.75 42863.79 47820.56 2015-03-09 20:32:03.000 068 21201.38 62.75 42863.78 47820.56 2015-03-09 20:32:04.000 068 21201.34 62.75 42863.78 47820.52 2015-03-09 20:32:05.000 068 21201.30 62.79 42863.79 47820.53 2015-03-09 20:32:06.000 068 21201.27 62.82 42863.78 47820.52 2015-03-09 20:32:07.000 068 21201.31 62.81 42863.77 47820.49 2015-03-09 20:32:08.000 068 21201.35 62.78 42863.74 47820.48 2015-03-09 20:32:09.000 068 21201.36 62.77 42863.75 47820.50 2015-03-09 20:32:10.000 068 21201.37 62.78 42863.75 47820.49 2015-03-09 20:32:11.000 068 21201.38 62.80 42863.74 47820.51 2015-03-09 20:32:12.000 068 21201.39 62.77 42863.72 47820.50 2015-03-09 20:32:13.000 068 21201.40 62.78 42863.69 47820.50 2015-03-09 20:32:14.000 068 21201.42 62.76 42863.72 47820.47 2015-03-09 20:32:15.000 068 21201.40 62.76 42863.69 47820.49 2015-03-09 20:32:16.000 068 21201.40 62.74 42863.68 47820.46 2015-03-09 20:32:17.000 068 21201.39 62.75 42863.70 47820.47 2015-03-09 20:32:18.000 068 21201.40 62.72 42863.72 47820.48 2015-03-09 20:32:19.000 068 21201.39 62.73 42863.72 47820.45 2015-03-09 20:32:20.000 068 21201.39 62.72 42863.72 47820.46 2015-03-09 20:32:21.000 068 21201.36 62.75 42863.68 47820.45 2015-03-09 20:32:22.000 068 21201.37 62.74 42863.69 47820.43 2015-03-09 20:32:23.000 068 21201.36 62.70 42863.73 47820.46 2015-03-09 20:32:24.000 068 21201.35 62.71 42863.70 47820.44 2015-03-09 20:32:25.000 068 21201.33 62.72 42863.71 47820.47 2015-03-09 20:32:26.000 068 21201.31 62.74 42863.71 47820.45 2015-03-09 20:32:27.000 068 21201.29 62.75 42863.70 47820.42 2015-03-09 20:32:28.000 068 21201.28 62.73 42863.70 47820.44 2015-03-09 20:32:29.000 068 21201.26 62.74 42863.68 47820.40 2015-03-09 20:32:30.000 068 21201.25 62.75 42863.69 47820.39 2015-03-09 20:32:31.000 068 21201.24 62.73 42863.70 47820.40 2015-03-09 20:32:32.000 068 21201.25 62.72 42863.69 47820.41 2015-03-09 20:32:33.000 068 21201.23 62.72 42863.71 47820.38 2015-03-09 20:32:34.000 068 21201.19 62.72 42863.71 47820.40 2015-03-09 20:32:35.000 068 21201.18 62.73 42863.72 47820.37 2015-03-09 20:32:36.000 068 21201.19 62.75 42863.73 47820.37 2015-03-09 20:32:37.000 068 21201.17 62.75 42863.73 47820.37 2015-03-09 20:32:38.000 068 21201.15 62.74 42863.72 47820.37 2015-03-09 20:32:39.000 068 21201.11 62.72 42863.74 47820.39 2015-03-09 20:32:40.000 068 21201.07 62.74 42863.72 47820.37 2015-03-09 20:32:41.000 068 21201.05 62.84 42863.69 47820.35 2015-03-09 20:32:42.000 068 21201.06 62.89 42863.63 47820.33 2015-03-09 20:32:43.000 068 21201.06 62.92 42863.60 47820.31 2015-03-09 20:32:44.000 068 21201.06 62.93 42863.55 47820.24 2015-03-09 20:32:45.000 068 21201.09 62.91 42863.54 47820.23 2015-03-09 20:32:46.000 068 21201.09 62.88 42863.53 47820.21 2015-03-09 20:32:47.000 068 21201.07 62.86 42863.56 47820.23 2015-03-09 20:32:48.000 068 21201.09 62.86 42863.56 47820.22 2015-03-09 20:32:49.000 068 21201.07 62.88 42863.56 47820.24 2015-03-09 20:32:50.000 068 21201.08 62.89 42863.55 47820.22 2015-03-09 20:32:51.000 068 21201.04 62.88 42863.59 47820.25 2015-03-09 20:32:52.000 068 21201.06 62.91 42863.62 47820.27 2015-03-09 20:32:53.000 068 21201.06 62.90 42863.62 47820.26 2015-03-09 20:32:54.000 068 21201.06 62.90 42863.58 47820.28 2015-03-09 20:32:55.000 068 21201.02 62.91 42863.58 47820.23 2015-03-09 20:32:56.000 068 21201.02 62.89 42863.62 47820.26 2015-03-09 20:32:57.000 068 21201.00 62.92 42863.63 47820.27 2015-03-09 20:32:58.000 068 21201.02 62.95 42863.64 47820.27 2015-03-09 20:32:59.000 068 21201.02 62.95 42863.65 47820.27 2015-03-09 20:33:00.000 068 21201.04 62.95 42863.64 47820.27 2015-03-09 20:33:01.000 068 21201.03 62.96 42863.63 47820.26 2015-03-09 20:33:02.000 068 21200.99 62.94 42863.62 47820.24 2015-03-09 20:33:03.000 068 21201.01 62.92 42863.65 47820.27 2015-03-09 20:33:04.000 068 21201.03 62.92 42863.66 47820.25 2015-03-09 20:33:05.000 068 21201.03 62.92 42863.64 47820.25 2015-03-09 20:33:06.000 068 21201.01 62.91 42863.64 47820.29 2015-03-09 20:33:07.000 068 21201.02 62.90 42863.65 47820.27 2015-03-09 20:33:08.000 068 21201.03 62.91 42863.63 47820.30 2015-03-09 20:33:09.000 068 21201.02 62.90 42863.67 47820.27 2015-03-09 20:33:10.000 068 21201.02 62.91 42863.66 47820.29 2015-03-09 20:33:11.000 068 21201.04 62.94 42863.65 47820.31 2015-03-09 20:33:12.000 068 21201.05 62.97 42863.65 47820.29 2015-03-09 20:33:13.000 068 21201.06 62.95 42863.68 47820.30 2015-03-09 20:33:14.000 068 21201.05 62.94 42863.65 47820.30 2015-03-09 20:33:15.000 068 21201.04 62.91 42863.65 47820.31 2015-03-09 20:33:16.000 068 21201.01 62.89 42863.66 47820.30 2015-03-09 20:33:17.000 068 21201.02 62.90 42863.65 47820.28 2015-03-09 20:33:18.000 068 21201.02 62.93 42863.66 47820.30 2015-03-09 20:33:19.000 068 21200.98 62.93 42863.67 47820.27 2015-03-09 20:33:20.000 068 21200.95 62.93 42863.67 47820.28 2015-03-09 20:33:21.000 068 21200.96 62.96 42863.67 47820.26 2015-03-09 20:33:22.000 068 21200.96 62.95 42863.66 47820.27 2015-03-09 20:33:23.000 068 21200.99 62.94 42863.65 47820.26 2015-03-09 20:33:24.000 068 21200.95 62.94 42863.65 47820.28 2015-03-09 20:33:25.000 068 21200.96 62.93 42863.66 47820.28 2015-03-09 20:33:26.000 068 21200.95 62.93 42863.70 47820.27 2015-03-09 20:33:27.000 068 21200.94 62.94 42863.68 47820.29 2015-03-09 20:33:28.000 068 21200.96 62.96 42863.68 47820.28 2015-03-09 20:33:29.000 068 21200.94 62.97 42863.69 47820.28 2015-03-09 20:33:30.000 068 21200.94 62.99 42863.69 47820.25 2015-03-09 20:33:31.000 068 21200.95 62.99 42863.66 47820.29 2015-03-09 20:33:32.000 068 21200.91 62.98 42863.68 47820.27 2015-03-09 20:33:33.000 068 21200.92 62.97 42863.70 47820.28 2015-03-09 20:33:34.000 068 21200.92 62.97 42863.68 47820.25 2015-03-09 20:33:35.000 068 21200.92 62.97 42863.69 47820.28 2015-03-09 20:33:36.000 068 21200.95 62.97 42863.66 47820.28 2015-03-09 20:33:37.000 068 21200.94 62.97 42863.65 47820.27 2015-03-09 20:33:38.000 068 21200.92 62.96 42863.67 47820.24 2015-03-09 20:33:39.000 068 21200.93 62.96 42863.66 47820.26 2015-03-09 20:33:40.000 068 21200.95 62.99 42863.65 47820.26 2015-03-09 20:33:41.000 068 21200.95 63.00 42863.65 47820.26 2015-03-09 20:33:42.000 068 21200.95 62.99 42863.68 47820.26 2015-03-09 20:33:43.000 068 21200.96 62.95 42863.67 47820.26 2015-03-09 20:33:44.000 068 21200.97 62.96 42863.65 47820.28 2015-03-09 20:33:45.000 068 21200.97 62.92 42863.67 47820.28 2015-03-09 20:33:46.000 068 21200.95 62.92 42863.72 47820.30 2015-03-09 20:33:47.000 068 21200.95 62.93 42863.72 47820.30 2015-03-09 20:33:48.000 068 21200.96 62.91 42863.72 47820.33 2015-03-09 20:33:49.000 068 21200.98 62.88 42863.74 47820.34 2015-03-09 20:33:50.000 068 21200.94 62.85 42863.74 47820.34 2015-03-09 20:33:51.000 068 21200.94 62.86 42863.74 47820.34 2015-03-09 20:33:52.000 068 21200.94 62.85 42863.78 47820.36 2015-03-09 20:33:53.000 068 21200.94 62.82 42863.81 47820.37 2015-03-09 20:33:54.000 068 21200.92 62.81 42863.81 47820.35 2015-03-09 20:33:55.000 068 21200.89 62.80 42863.79 47820.35 2015-03-09 20:33:56.000 068 21200.87 62.81 42863.82 47820.35 2015-03-09 20:33:57.000 068 21200.85 62.79 42863.82 47820.35 2015-03-09 20:33:58.000 068 21200.81 62.79 42863.83 47820.35 2015-03-09 20:33:59.000 068 21200.82 62.81 42863.83 47820.35 2015-03-09 20:34:00.000 068 21200.84 62.84 42863.81 47820.33 2015-03-09 20:34:01.000 068 21200.86 62.82 42863.84 47820.36 2015-03-09 20:34:02.000 068 21200.85 62.81 42863.80 47820.37 2015-03-09 20:34:03.000 068 21200.86 62.84 42863.79 47820.36 2015-03-09 20:34:04.000 068 21200.86 62.83 42863.81 47820.35 2015-03-09 20:34:05.000 068 21200.88 62.84 42863.81 47820.35 2015-03-09 20:34:06.000 068 21200.88 62.84 42863.80 47820.37 2015-03-09 20:34:07.000 068 21200.86 62.86 42863.80 47820.39 2015-03-09 20:34:08.000 068 21200.88 62.90 42863.82 47820.36 2015-03-09 20:34:09.000 068 21200.86 62.94 42863.82 47820.39 2015-03-09 20:34:10.000 068 21200.83 62.96 42863.78 47820.35 2015-03-09 20:34:11.000 068 21200.84 62.99 42863.79 47820.33 2015-03-09 20:34:12.000 068 21200.84 62.97 42863.81 47820.33 2015-03-09 20:34:13.000 068 21200.80 62.97 42863.79 47820.31 2015-03-09 20:34:14.000 068 21200.83 62.95 42863.78 47820.33 2015-03-09 20:34:15.000 068 21200.80 62.97 42863.78 47820.31 2015-03-09 20:34:16.000 068 21200.82 62.99 42863.79 47820.31 2015-03-09 20:34:17.000 068 21200.82 63.04 42863.77 47820.28 2015-03-09 20:34:18.000 068 21200.78 63.06 42863.71 47820.28 2015-03-09 20:34:19.000 068 21200.76 63.09 42863.69 47820.24 2015-03-09 20:34:20.000 068 21200.75 63.07 42863.67 47820.22 2015-03-09 20:34:21.000 068 21200.77 63.05 42863.64 47820.17 2015-03-09 20:34:22.000 068 21200.79 63.06 42863.67 47820.17 2015-03-09 20:34:23.000 068 21200.79 63.04 42863.63 47820.17 2015-03-09 20:34:24.000 068 21200.81 63.04 42863.62 47820.17 2015-03-09 20:34:25.000 068 21200.81 63.03 42863.65 47820.18 2015-03-09 20:34:26.000 068 21200.83 63.00 42863.68 47820.17 2015-03-09 20:34:27.000 068 21200.86 63.01 42863.65 47820.18 2015-03-09 20:34:28.000 068 21200.87 62.99 42863.64 47820.19 2015-03-09 20:34:29.000 068 21200.83 62.98 42863.71 47820.19 2015-03-09 20:34:30.000 068 21200.86 62.96 42863.70 47820.22 2015-03-09 20:34:31.000 068 21200.86 62.94 42863.67 47820.21 2015-03-09 20:34:32.000 068 21200.85 62.91 42863.68 47820.22 2015-03-09 20:34:33.000 068 21200.88 62.90 42863.71 47820.22 2015-03-09 20:34:34.000 068 21200.88 62.85 42863.75 47820.27 2015-03-09 20:34:35.000 068 21200.88 62.84 42863.77 47820.28 2015-03-09 20:34:36.000 068 21200.87 62.83 42863.74 47820.30 2015-03-09 20:34:37.000 068 21200.88 62.83 42863.78 47820.32 2015-03-09 20:34:38.000 068 21200.92 62.81 42863.77 47820.33 2015-03-09 20:34:39.000 068 21200.91 62.80 42863.81 47820.36 2015-03-09 20:34:40.000 068 21200.91 62.79 42863.85 47820.37 2015-03-09 20:34:41.000 068 21200.92 62.77 42863.85 47820.38 2015-03-09 20:34:42.000 068 21200.92 62.79 42863.83 47820.40 2015-03-09 20:34:43.000 068 21200.94 62.81 42863.79 47820.39 2015-03-09 20:34:44.000 068 21200.89 62.82 42863.80 47820.38 2015-03-09 20:34:45.000 068 21200.88 62.82 42863.84 47820.39 2015-03-09 20:34:46.000 068 21200.87 62.81 42863.86 47820.39 2015-03-09 20:34:47.000 068 21200.89 62.82 42863.83 47820.36 2015-03-09 20:34:48.000 068 21200.85 62.82 42863.83 47820.38 2015-03-09 20:34:49.000 068 21200.85 62.84 42863.82 47820.35 2015-03-09 20:34:50.000 068 21200.81 62.87 42863.81 47820.35 2015-03-09 20:34:51.000 068 21200.79 62.88 42863.79 47820.32 2015-03-09 20:34:52.000 068 21200.79 62.89 42863.76 47820.28 2015-03-09 20:34:53.000 068 21200.76 62.88 42863.75 47820.27 2015-03-09 20:34:54.000 068 21200.74 62.88 42863.71 47820.23 2015-03-09 20:34:55.000 068 21200.76 62.90 42863.70 47820.23 2015-03-09 20:34:56.000 068 21200.75 62.91 42863.71 47820.21 2015-03-09 20:34:57.000 068 21200.73 62.92 42863.67 47820.21 2015-03-09 20:34:58.000 068 21200.72 62.95 42863.64 47820.16 2015-03-09 20:34:59.000 068 21200.69 62.97 42863.61 47820.16 2015-03-09 20:35:00.000 068 21200.66 62.97 42863.62 47820.11 2015-03-09 20:35:01.000 068 21200.64 63.04 42863.60 47820.08 2015-03-09 20:35:02.000 068 21200.58 63.07 42863.55 47820.03 2015-03-09 20:35:03.000 068 21200.58 63.10 42863.55 47820.01 2015-03-09 20:35:04.000 068 21200.57 63.12 42863.54 47820.02 2015-03-09 20:35:05.000 068 21200.56 63.12 42863.50 47819.96 2015-03-09 20:35:06.000 068 21200.56 63.10 42863.46 47819.96 2015-03-09 20:35:07.000 068 21200.56 63.08 42863.47 47819.94 2015-03-09 20:35:08.000 068 21200.58 63.06 42863.53 47819.97 2015-03-09 20:35:09.000 068 21200.57 63.07 42863.53 47819.93 2015-03-09 20:35:10.000 068 21200.56 63.05 42863.50 47819.96 2015-03-09 20:35:11.000 068 21200.56 63.03 42863.50 47819.95 2015-03-09 20:35:12.000 068 21200.52 63.03 42863.52 47819.96 2015-03-09 20:35:13.000 068 21200.50 63.05 42863.52 47819.95 2015-03-09 20:35:14.000 068 21200.52 63.06 42863.51 47819.94 2015-03-09 20:35:15.000 068 21200.54 63.02 42863.51 47819.92 2015-03-09 20:35:16.000 068 21200.53 62.99 42863.51 47819.94 2015-03-09 20:35:17.000 068 21200.57 62.95 42863.54 47819.96 2015-03-09 20:35:18.000 068 21200.62 62.88 42863.57 47820.02 2015-03-09 20:35:19.000 068 21200.66 62.82 42863.61 47820.09 2015-03-09 20:35:20.000 068 21200.71 62.79 42863.65 47820.11 2015-03-09 20:35:21.000 068 21200.71 62.80 42863.68 47820.18 2015-03-09 20:35:22.000 068 21200.73 62.80 42863.72 47820.19 2015-03-09 20:35:23.000 068 21200.70 62.80 42863.70 47820.18 2015-03-09 20:35:24.000 068 21200.69 62.80 42863.67 47820.16 2015-03-09 20:35:25.000 068 21200.66 62.84 42863.67 47820.15 2015-03-09 20:35:26.000 068 21200.61 62.95 42863.61 47820.15 2015-03-09 20:35:27.000 068 21200.59 62.99 42863.55 47820.07 2015-03-09 20:35:28.000 068 21200.60 62.98 42863.54 47820.06 2015-03-09 20:35:29.000 068 21200.58 62.97 42863.52 47820.01 2015-03-09 20:35:30.000 068 21200.56 62.95 42863.51 47819.98 2015-03-09 20:35:31.000 068 21200.56 62.93 42863.49 47819.97 2015-03-09 20:35:32.000 068 21200.59 62.92 42863.51 47819.98 2015-03-09 20:35:33.000 068 21200.60 62.90 42863.52 47819.98 2015-03-09 20:35:34.000 068 21200.59 62.91 42863.55 47819.99 2015-03-09 20:35:35.000 068 21200.57 62.90 42863.56 47820.00 2015-03-09 20:35:36.000 068 21200.57 62.90 42863.58 47820.00 2015-03-09 20:35:37.000 068 21200.59 62.92 42863.57 47819.99 2015-03-09 20:35:38.000 068 21200.61 62.90 42863.57 47819.99 2015-03-09 20:35:39.000 068 21200.59 62.87 42863.54 47820.01 2015-03-09 20:35:40.000 068 21200.60 62.83 42863.60 47820.02 2015-03-09 20:35:41.000 068 21200.62 62.84 42863.60 47820.04 2015-03-09 20:35:42.000 068 21200.61 62.83 42863.60 47820.05 2015-03-09 20:35:43.000 068 21200.56 62.82 42863.63 47820.07 2015-03-09 20:35:44.000 068 21200.58 62.82 42863.60 47820.04 2015-03-09 20:35:45.000 068 21200.58 62.79 42863.61 47820.05 2015-03-09 20:35:46.000 068 21200.57 62.82 42863.64 47820.08 2015-03-09 20:35:47.000 068 21200.55 62.89 42863.61 47820.04 2015-03-09 20:35:48.000 068 21200.57 62.90 42863.61 47820.02 2015-03-09 20:35:49.000 068 21200.60 62.84 42863.64 47820.01 2015-03-09 20:35:50.000 068 21200.66 62.80 42863.63 47820.05 2015-03-09 20:35:51.000 068 21200.70 62.75 42863.64 47820.06 2015-03-09 20:35:52.000 068 21200.74 62.76 42863.68 47820.14 2015-03-09 20:35:53.000 068 21200.76 62.76 42863.66 47820.16 2015-03-09 20:35:54.000 068 21200.74 62.78 42863.68 47820.17 2015-03-09 20:35:55.000 068 21200.74 62.82 42863.67 47820.16 2015-03-09 20:35:56.000 068 21200.77 62.82 42863.63 47820.15 2015-03-09 20:35:57.000 068 21200.78 62.80 42863.64 47820.14 2015-03-09 20:35:58.000 068 21200.78 62.81 42863.64 47820.16 2015-03-09 20:35:59.000 068 21200.76 62.79 42863.67 47820.15 2015-03-09 20:36:00.000 068 21200.76 62.79 42863.67 47820.17 2015-03-09 20:36:01.000 068 21200.77 62.76 42863.67 47820.17 2015-03-09 20:36:02.000 068 21200.76 62.76 42863.67 47820.17 2015-03-09 20:36:03.000 068 21200.77 62.74 42863.69 47820.21 2015-03-09 20:36:04.000 068 21200.77 62.72 42863.72 47820.18 2015-03-09 20:36:05.000 068 21200.76 62.72 42863.68 47820.21 2015-03-09 20:36:06.000 068 21200.75 62.73 42863.68 47820.18 2015-03-09 20:36:07.000 068 21200.74 62.77 42863.66 47820.18 2015-03-09 20:36:08.000 068 21200.75 62.77 42863.63 47820.16 2015-03-09 20:36:09.000 068 21200.75 62.75 42863.64 47820.16 2015-03-09 20:36:10.000 068 21200.77 62.71 42863.65 47820.16 2015-03-09 20:36:11.000 068 21200.78 62.72 42863.66 47820.20 2015-03-09 20:36:12.000 068 21200.81 62.74 42863.66 47820.20 2015-03-09 20:36:13.000 068 21200.82 62.77 42863.64 47820.20 2015-03-09 20:36:14.000 068 21200.82 62.78 42863.63 47820.20 2015-03-09 20:36:15.000 068 21200.81 62.80 42863.59 47820.21 2015-03-09 20:36:16.000 068 21200.78 62.81 42863.61 47820.17 2015-03-09 20:36:17.000 068 21200.76 62.83 42863.63 47820.15 2015-03-09 20:36:18.000 068 21200.73 62.86 42863.59 47820.14 2015-03-09 20:36:19.000 068 21200.73 62.87 42863.58 47820.12 2015-03-09 20:36:20.000 068 21200.73 62.86 42863.58 47820.12 2015-03-09 20:36:21.000 068 21200.73 62.85 42863.56 47820.10 2015-03-09 20:36:22.000 068 21200.74 62.86 42863.58 47820.10 2015-03-09 20:36:23.000 068 21200.77 62.86 42863.59 47820.13 2015-03-09 20:36:24.000 068 21200.76 62.86 42863.61 47820.12 2015-03-09 20:36:25.000 068 21200.74 62.87 42863.63 47820.13 2015-03-09 20:36:26.000 068 21200.77 62.89 42863.63 47820.16 2015-03-09 20:36:27.000 068 21200.78 62.91 42863.62 47820.16 2015-03-09 20:36:28.000 068 21200.80 62.89 42863.62 47820.14 2015-03-09 20:36:29.000 068 21200.80 62.89 42863.63 47820.16 2015-03-09 20:36:30.000 068 21200.82 62.89 42863.63 47820.19 2015-03-09 20:36:31.000 068 21200.83 62.89 42863.62 47820.18 2015-03-09 20:36:32.000 068 21200.85 62.90 42863.65 47820.21 2015-03-09 20:36:33.000 068 21200.84 62.89 42863.65 47820.21 2015-03-09 20:36:34.000 068 21200.85 62.87 42863.65 47820.21 2015-03-09 20:36:35.000 068 21200.83 62.85 42863.65 47820.23 2015-03-09 20:36:36.000 068 21200.82 62.87 42863.66 47820.23 2015-03-09 20:36:37.000 068 21200.83 62.89 42863.63 47820.22 2015-03-09 20:36:38.000 068 21200.85 62.87 42863.64 47820.22 2015-03-09 20:36:39.000 068 21200.84 62.84 42863.65 47820.22 2015-03-09 20:36:40.000 068 21200.85 62.83 42863.63 47820.24 2015-03-09 20:36:41.000 068 21200.85 62.81 42863.65 47820.26 2015-03-09 20:36:42.000 068 21200.84 62.85 42863.70 47820.24 2015-03-09 20:36:43.000 068 21200.83 62.85 42863.67 47820.24 2015-03-09 20:36:44.000 068 21200.84 62.83 42863.67 47820.25 2015-03-09 20:36:45.000 068 21200.79 62.85 42863.69 47820.22 2015-03-09 20:36:46.000 068 21200.79 62.86 42863.65 47820.20 2015-03-09 20:36:47.000 068 21200.76 62.85 42863.63 47820.20 2015-03-09 20:36:48.000 068 21200.72 62.83 42863.64 47820.18 2015-03-09 20:36:49.000 068 21200.72 62.82 42863.65 47820.19 2015-03-09 20:36:50.000 068 21200.71 62.83 42863.68 47820.17 2015-03-09 20:36:51.000 068 21200.68 62.87 42863.65 47820.14 2015-03-09 20:36:52.000 068 21200.67 62.90 42863.63 47820.15 2015-03-09 20:36:53.000 068 21200.67 62.91 42863.60 47820.13 2015-03-09 20:36:54.000 068 21200.68 62.89 42863.59 47820.12 2015-03-09 20:36:55.000 068 21200.68 62.86 42863.61 47820.11 2015-03-09 20:36:56.000 068 21200.71 62.85 42863.62 47820.10 2015-03-09 20:36:57.000 068 21200.73 62.89 42863.59 47820.14 2015-03-09 20:36:58.000 068 21200.74 62.90 42863.58 47820.11 2015-03-09 20:36:59.000 068 21200.75 62.87 42863.58 47820.11 2015-03-09 20:37:00.000 068 21200.75 62.86 42863.56 47820.11 2015-03-09 20:37:01.000 068 21200.77 62.87 42863.57 47820.13 2015-03-09 20:37:02.000 068 21200.80 62.84 42863.56 47820.13 2015-03-09 20:37:03.000 068 21200.84 62.84 42863.56 47820.14 2015-03-09 20:37:04.000 068 21200.86 62.85 42863.57 47820.15 2015-03-09 20:37:05.000 068 21200.87 62.80 42863.62 47820.16 2015-03-09 20:37:06.000 068 21200.88 62.76 42863.61 47820.17 2015-03-09 20:37:07.000 068 21200.89 62.76 42863.63 47820.19 2015-03-09 20:37:08.000 068 21200.89 62.77 42863.66 47820.22 2015-03-09 20:37:09.000 068 21200.90 62.78 42863.67 47820.23 2015-03-09 20:37:10.000 068 21200.92 62.80 42863.64 47820.24 2015-03-09 20:37:11.000 068 21200.92 62.84 42863.63 47820.21 2015-03-09 20:37:12.000 068 21200.90 62.87 42863.62 47820.20 2015-03-09 20:37:13.000 068 21200.91 62.85 42863.59 47820.19 2015-03-09 20:37:14.000 068 21200.93 62.79 42863.60 47820.18 2015-03-09 20:37:15.000 068 21200.95 62.75 42863.64 47820.24 2015-03-09 20:37:16.000 068 21200.98 62.76 42863.67 47820.26 2015-03-09 20:37:17.000 068 21200.98 62.74 42863.69 47820.28 2015-03-09 20:37:18.000 068 21200.99 62.75 42863.72 47820.30 2015-03-09 20:37:19.000 068 21200.98 62.75 42863.69 47820.30 2015-03-09 20:37:20.000 068 21200.97 62.73 42863.70 47820.32 2015-03-09 20:37:21.000 068 21200.99 62.70 42863.73 47820.31 2015-03-09 20:37:22.000 068 21200.98 62.69 42863.74 47820.33 2015-03-09 20:37:23.000 068 21200.96 62.68 42863.76 47820.37 2015-03-09 20:37:24.000 068 21200.99 62.70 42863.78 47820.36 2015-03-09 20:37:25.000 068 21200.99 62.70 42863.80 47820.35 2015-03-09 20:37:26.000 068 21200.98 62.69 42863.75 47820.40 2015-03-09 20:37:27.000 068 21201.01 62.65 42863.76 47820.37 2015-03-09 20:37:28.000 068 21201.06 62.59 42863.78 47820.40 2015-03-09 20:37:29.000 068 21201.11 62.52 42863.87 47820.45 2015-03-09 20:37:30.000 068 21201.19 62.50 42863.94 47820.54 2015-03-09 20:37:31.000 068 21201.14 62.57 42863.91 47820.57 2015-03-09 20:37:32.000 068 21201.07 62.67 42863.89 47820.56 2015-03-09 20:37:33.000 068 21201.00 62.72 42863.84 47820.50 2015-03-09 20:37:34.000 068 21200.98 62.74 42863.84 47820.44 2015-03-09 20:37:35.000 068 21200.95 62.76 42863.81 47820.40 2015-03-09 20:37:36.000 068 21200.90 62.76 42863.78 47820.35 2015-03-09 20:37:37.000 068 21200.88 62.73 42863.77 47820.31 2015-03-09 20:37:38.000 068 21200.89 62.76 42863.70 47820.27 2015-03-09 20:37:39.000 068 21200.92 62.77 42863.72 47820.26 2015-03-09 20:37:40.000 068 21200.90 62.75 42863.73 47820.26 2015-03-09 20:37:41.000 068 21200.88 62.77 42863.68 47820.23 2015-03-09 20:37:42.000 068 21200.89 62.77 42863.68 47820.22 2015-03-09 20:37:43.000 068 21200.90 62.74 42863.67 47820.23 2015-03-09 20:37:44.000 068 21200.88 62.74 42863.64 47820.24 2015-03-09 20:37:45.000 068 21200.85 62.75 42863.64 47820.23 2015-03-09 20:37:46.000 068 21200.84 62.78 42863.65 47820.21 2015-03-09 20:37:47.000 068 21200.84 62.76 42863.65 47820.19 2015-03-09 20:37:48.000 068 21200.85 62.74 42863.67 47820.17 2015-03-09 20:37:49.000 068 21200.84 62.72 42863.69 47820.17 2015-03-09 20:37:50.000 068 21200.81 62.72 42863.67 47820.15 2015-03-09 20:37:51.000 068 21200.82 62.69 42863.69 47820.19 2015-03-09 20:37:52.000 068 21200.82 62.68 42863.68 47820.19 2015-03-09 20:37:53.000 068 21200.79 62.68 42863.69 47820.23 2015-03-09 20:37:54.000 068 21200.81 62.69 42863.70 47820.19 2015-03-09 20:37:55.000 068 21200.77 62.69 42863.71 47820.20 2015-03-09 20:37:56.000 068 21200.74 62.69 42863.69 47820.19 2015-03-09 20:37:57.000 068 21200.71 62.68 42863.65 47820.20 2015-03-09 20:37:58.000 068 21200.70 62.64 42863.69 47820.15 2015-03-09 20:37:59.000 068 21200.72 62.62 42863.72 47820.17 2015-03-09 20:38:00.000 068 21200.72 62.63 42863.73 47820.19 2015-03-09 20:38:01.000 068 21200.73 62.60 42863.73 47820.22 2015-03-09 20:38:02.000 068 21200.75 62.59 42863.75 47820.23 2015-03-09 20:38:03.000 068 21200.82 62.58 42863.77 47820.24 2015-03-09 20:38:04.000 068 21200.89 62.52 42863.77 47820.28 2015-03-09 20:38:05.000 068 21200.96 62.48 42863.82 47820.34 2015-03-09 20:38:06.000 068 21201.01 62.46 42863.84 47820.41 2015-03-09 20:38:07.000 068 21201.01 62.45 42863.87 47820.44 2015-03-09 20:38:08.000 068 21201.05 62.46 42863.86 47820.47 2015-03-09 20:38:09.000 068 21201.06 62.46 42863.85 47820.51 2015-03-09 20:38:10.000 068 21201.09 62.46 42863.86 47820.51 2015-03-09 20:38:11.000 068 21201.10 62.43 42863.89 47820.51 2015-03-09 20:38:12.000 068 21201.11 62.41 42863.88 47820.52 2015-03-09 20:38:13.000 068 21201.12 62.40 42863.90 47820.54 2015-03-09 20:38:14.000 068 21201.15 62.40 42863.91 47820.56 2015-03-09 20:38:15.000 068 21201.17 62.39 42863.93 47820.58 2015-03-09 20:38:16.000 068 21201.17 62.36 42863.93 47820.58 2015-03-09 20:38:17.000 068 21201.19 62.31 42863.96 47820.63 2015-03-09 20:38:18.000 068 21201.24 62.32 42863.94 47820.61 2015-03-09 20:38:19.000 068 21201.28 62.28 42863.97 47820.66 2015-03-09 20:38:20.000 068 21201.28 62.31 42863.97 47820.67 2015-03-09 20:38:21.000 068 21201.20 62.36 42863.94 47820.68 2015-03-09 20:38:22.000 068 21201.16 62.41 42863.96 47820.65 2015-03-09 20:38:23.000 068 21201.12 62.45 42863.94 47820.62 2015-03-09 20:38:24.000 068 21201.05 62.52 42863.89 47820.55 2015-03-09 20:38:25.000 068 21200.99 62.62 42863.83 47820.50 2015-03-09 20:38:26.000 068 21200.93 62.66 42863.76 47820.39 2015-03-09 20:38:27.000 068 21200.87 62.71 42863.71 47820.31 2015-03-09 20:38:28.000 068 21200.82 62.72 42863.67 47820.24 2015-03-09 20:38:29.000 068 21200.75 62.70 42863.65 47820.19 2015-03-09 20:38:30.000 068 21200.71 62.66 42863.60 47820.13 2015-03-09 20:38:31.000 068 21200.74 62.63 42863.58 47820.08 2015-03-09 20:38:32.000 068 21200.74 62.59 42863.56 47820.10 2015-03-09 20:38:33.000 068 21200.74 62.60 42863.54 47820.06 2015-03-09 20:38:34.000 068 21200.77 62.59 42863.54 47820.05 2015-03-09 20:38:35.000 068 21200.81 62.52 42863.55 47820.05 2015-03-09 20:38:36.000 068 21200.81 62.48 42863.54 47820.07 2015-03-09 20:38:37.000 068 21200.83 62.43 42863.56 47820.11 2015-03-09 20:38:38.000 068 21200.86 62.44 42863.55 47820.12 2015-03-09 20:38:39.000 068 21200.88 62.40 42863.60 47820.18 2015-03-09 20:38:40.000 068 21200.93 62.31 42863.67 47820.19 2015-03-09 20:38:41.000 068 21200.96 62.26 42863.72 47820.27 2015-03-09 20:38:42.000 068 21200.99 62.24 42863.77 47820.31 2015-03-09 20:38:43.000 068 21201.01 62.21 42863.78 47820.37 2015-03-09 20:38:44.000 068 21201.01 62.21 42863.81 47820.40 2015-03-09 20:38:45.000 068 21201.03 62.22 42863.81 47820.43 2015-03-09 20:38:46.000 068 21201.06 62.24 42863.81 47820.45 2015-03-09 20:38:47.000 068 21201.06 62.25 42863.82 47820.44 2015-03-09 20:38:48.000 068 21201.06 62.23 42863.85 47820.48 2015-03-09 20:38:49.000 068 21201.07 62.24 42863.83 47820.50 2015-03-09 20:38:50.000 068 21201.10 62.26 42863.88 47820.48 2015-03-09 20:38:51.000 068 21201.13 62.27 42863.87 47820.50 2015-03-09 20:38:52.000 068 21201.16 62.27 42863.87 47820.52 2015-03-09 20:38:53.000 068 21201.14 62.29 42863.90 47820.53 2015-03-09 20:38:54.000 068 21201.13 62.29 42863.92 47820.55 2015-03-09 20:38:55.000 068 21201.17 62.28 42863.95 47820.52 2015-03-09 20:38:56.000 068 21201.17 62.25 42863.98 47820.54 2015-03-09 20:38:57.000 068 21201.21 62.24 42864.00 47820.60 2015-03-09 20:38:58.000 068 21201.23 62.21 42864.01 47820.64 2015-03-09 20:38:59.000 068 21201.22 62.23 42864.00 47820.66 2015-03-09 20:39:00.000 068 21201.23 62.24 42864.02 47820.66 2015-03-09 20:39:01.000 068 21201.21 62.27 42863.99 47820.67 2015-03-09 20:39:02.000 068 21201.22 62.27 42863.99 47820.67 2015-03-09 20:39:03.000 068 21201.21 62.29 42863.98 47820.66 2015-03-09 20:39:04.000 068 21201.20 62.32 42863.94 47820.64 2015-03-09 20:39:05.000 068 21201.17 62.41 42863.91 47820.63 2015-03-09 20:39:06.000 068 21201.13 62.48 42863.82 47820.58 2015-03-09 20:39:07.000 068 21201.10 62.52 42863.82 47820.52 2015-03-09 20:39:08.000 068 21201.05 62.57 42863.79 47820.48 2015-03-09 20:39:09.000 068 21201.03 62.63 42863.75 47820.41 2015-03-09 20:39:10.000 068 21201.01 62.66 42863.69 47820.38 2015-03-09 20:39:11.000 068 21201.01 62.67 42863.65 47820.32 2015-03-09 20:39:12.000 068 21201.04 62.66 42863.64 47820.29 2015-03-09 20:39:13.000 068 21201.04 62.65 42863.62 47820.28 2015-03-09 20:39:14.000 068 21201.05 62.66 42863.61 47820.26 2015-03-09 20:39:15.000 068 21201.05 62.67 42863.61 47820.26 2015-03-09 20:39:16.000 068 21201.01 62.68 42863.61 47820.27 2015-03-09 20:39:17.000 068 21201.03 62.68 42863.64 47820.26 2015-03-09 20:39:18.000 068 21201.03 62.67 42863.63 47820.26 2015-03-09 20:39:19.000 068 21201.06 62.65 42863.65 47820.26 2015-03-09 20:39:20.000 068 21201.07 62.61 42863.67 47820.31 2015-03-09 20:39:21.000 068 21201.05 62.60 42863.68 47820.31 2015-03-09 20:39:22.000 068 21201.03 62.60 42863.70 47820.30 2015-03-09 20:39:23.000 068 21201.03 62.62 42863.68 47820.35 2015-03-09 20:39:24.000 068 21201.04 62.63 42863.67 47820.31 2015-03-09 20:39:25.000 068 21201.06 62.61 42863.68 47820.33 2015-03-09 20:39:26.000 068 21201.02 62.61 42863.66 47820.32 2015-03-09 20:39:27.000 068 21201.04 62.62 42863.65 47820.32 2015-03-09 20:39:28.000 068 21201.05 62.60 42863.62 47820.32 2015-03-09 20:39:29.000 068 21201.00 62.58 42863.64 47820.29 2015-03-09 20:39:30.000 068 21200.99 62.56 42863.67 47820.25 2015-03-09 20:39:31.000 068 21200.96 62.57 42863.64 47820.25 2015-03-09 20:39:32.000 068 21200.94 62.58 42863.61 47820.24 2015-03-09 20:39:33.000 068 21200.92 62.55 42863.61 47820.22 2015-03-09 20:39:34.000 068 21200.90 62.55 42863.62 47820.21 2015-03-09 20:39:35.000 068 21200.94 62.56 42863.61 47820.18 2015-03-09 20:39:36.000 068 21200.92 62.52 42863.64 47820.18 2015-03-09 20:39:37.000 068 21200.90 62.51 42863.62 47820.16 2015-03-09 20:39:38.000 068 21200.92 62.49 42863.56 47820.16 2015-03-09 20:39:39.000 068 21200.89 62.51 42863.54 47820.14 2015-03-09 20:39:40.000 068 21200.86 62.54 42863.55 47820.15 2015-03-09 20:39:41.000 068 21200.86 62.58 42863.49 47820.10 2015-03-09 20:39:42.000 068 21200.81 62.62 42863.48 47820.08 2015-03-09 20:39:43.000 068 21200.86 62.62 42863.44 47820.07 2015-03-09 20:39:44.000 068 21200.87 62.62 42863.41 47820.01 2015-03-09 20:39:45.000 068 21200.86 62.63 42863.38 47820.02 2015-03-09 20:39:46.000 068 21200.83 62.65 42863.37 47820.00 2015-03-09 20:39:47.000 068 21200.86 62.63 42863.38 47819.99 2015-03-09 20:39:48.000 068 21200.87 62.63 42863.37 47819.97 2015-03-09 20:39:49.000 068 21200.88 62.66 42863.38 47819.98 2015-03-09 20:39:50.000 068 21200.87 62.68 42863.35 47819.95 2015-03-09 20:39:51.000 068 21200.89 62.69 42863.33 47819.93 2015-03-09 20:39:52.000 068 21200.88 62.70 42863.28 47819.93 2015-03-09 20:39:53.000 068 21200.90 62.67 42863.29 47819.92 2015-03-09 20:39:54.000 068 21200.94 62.62 42863.33 47819.93 2015-03-09 20:39:55.000 068 21200.95 62.59 42863.39 47819.96 2015-03-09 20:39:56.000 068 21200.93 62.59 42863.41 47819.96 2015-03-09 20:39:57.000 068 21200.91 62.59 42863.40 47819.98 2015-03-09 20:39:58.000 068 21200.88 62.58 42863.41 47819.99 2015-03-09 20:39:59.000 068 21200.88 62.53 42863.40 47820.02 2015-03-09 20:40:00.000 068 21200.85 62.51 42863.44 47820.02 2015-03-09 20:40:01.000 068 21200.90 62.47 42863.48 47820.03 2015-03-09 20:40:02.000 068 21200.92 62.46 42863.50 47820.05 2015-03-09 20:40:03.000 068 21200.90 62.44 42863.51 47820.10 2015-03-09 20:40:04.000 068 21200.87 62.41 42863.54 47820.09 2015-03-09 20:40:05.000 068 21200.88 62.39 42863.57 47820.13 2015-03-09 20:40:06.000 068 21200.86 62.39 42863.58 47820.11 2015-03-09 20:40:07.000 068 21200.83 62.39 42863.59 47820.14 2015-03-09 20:40:08.000 068 21200.83 62.38 42863.57 47820.16 2015-03-09 20:40:09.000 068 21200.81 62.40 42863.61 47820.15 2015-03-09 20:40:10.000 068 21200.83 62.41 42863.58 47820.15 2015-03-09 20:40:11.000 068 21200.85 62.38 42863.59 47820.16 2015-03-09 20:40:12.000 068 21200.87 62.37 42863.61 47820.18 2015-03-09 20:40:13.000 068 21200.87 62.36 42863.60 47820.19 2015-03-09 20:40:14.000 068 21200.83 62.39 42863.60 47820.18 2015-03-09 20:40:15.000 068 21200.81 62.37 42863.60 47820.18 2015-03-09 20:40:16.000 068 21200.79 62.36 42863.64 47820.16 2015-03-09 20:40:17.000 068 21200.78 62.32 42863.64 47820.16 2015-03-09 20:40:18.000 068 21200.75 62.30 42863.67 47820.16 2015-03-09 20:40:19.000 068 21200.75 62.33 42863.64 47820.15 2015-03-09 20:40:20.000 068 21200.77 62.37 42863.68 47820.19 2015-03-09 20:40:21.000 068 21200.78 62.41 42863.65 47820.18 2015-03-09 20:40:22.000 068 21200.77 62.45 42863.67 47820.18 2015-03-09 20:40:23.000 068 21200.78 62.48 42863.63 47820.16 2015-03-09 20:40:24.000 068 21200.78 62.48 42863.65 47820.14 2015-03-09 20:40:25.000 068 21200.77 62.45 42863.65 47820.12 2015-03-09 20:40:26.000 068 21200.76 62.45 42863.63 47820.12 2015-03-09 20:40:27.000 068 21200.78 62.46 42863.61 47820.14 2015-03-09 20:40:28.000 068 21200.77 62.47 42863.62 47820.15 2015-03-09 20:40:29.000 068 21200.77 62.44 42863.63 47820.11 2015-03-09 20:40:30.000 068 21200.73 62.43 42863.67 47820.14 2015-03-09 20:40:31.000 068 21200.71 62.45 42863.67 47820.15 2015-03-09 20:40:32.000 068 21200.70 62.45 42863.64 47820.14 2015-03-09 20:40:33.000 068 21200.68 62.51 42863.62 47820.13 2015-03-09 20:40:34.000 068 21200.69 62.53 42863.64 47820.12 2015-03-09 20:40:35.000 068 21200.68 62.55 42863.62 47820.09 2015-03-09 20:40:36.000 068 21200.65 62.55 42863.62 47820.10 2015-03-09 20:40:37.000 068 21200.62 62.53 42863.61 47820.09 2015-03-09 20:40:38.000 068 21200.63 62.51 42863.60 47820.08 2015-03-09 20:40:39.000 068 21200.62 62.50 42863.65 47820.10 2015-03-09 20:40:40.000 068 21200.62 62.49 42863.67 47820.11 2015-03-09 20:40:41.000 068 21200.62 62.48 42863.72 47820.13 2015-03-09 20:40:42.000 068 21200.62 62.51 42863.74 47820.14 2015-03-09 20:40:43.000 068 21200.62 62.51 42863.72 47820.17 2015-03-09 20:40:44.000 068 21200.63 62.47 42863.75 47820.16 2015-03-09 20:40:45.000 068 21200.63 62.49 42863.76 47820.18 2015-03-09 20:40:46.000 068 21200.60 62.48 42863.77 47820.17 2015-03-09 20:40:47.000 068 21200.61 62.45 42863.79 47820.16 2015-03-09 20:40:48.000 068 21200.64 62.41 42863.80 47820.20 2015-03-09 20:40:49.000 068 21200.69 62.39 42863.81 47820.24 2015-03-09 20:40:50.000 068 21200.75 62.37 42863.84 47820.26 2015-03-09 20:40:51.000 068 21200.82 62.35 42863.86 47820.34 2015-03-09 20:40:52.000 068 21200.88 62.34 42863.91 47820.40 2015-03-09 20:40:53.000 068 21200.94 62.32 42863.94 47820.47 2015-03-09 20:40:54.000 068 21200.98 62.32 42863.93 47820.49 2015-03-09 20:40:55.000 068 21201.03 62.34 42863.94 47820.51 2015-03-09 20:40:56.000 068 21201.06 62.34 42863.93 47820.56 2015-03-09 20:40:57.000 068 21201.10 62.30 42863.93 47820.58 2015-03-09 20:40:58.000 068 21201.15 62.27 42864.02 47820.60 2015-03-09 20:40:59.000 068 21201.17 62.23 42864.06 47820.64 2015-03-09 20:41:00.000 068 21201.21 62.20 42864.05 47820.71 2015-03-09 20:41:01.000 068 21201.24 62.19 42864.04 47820.73 2015-03-09 20:41:02.000 068 21201.27 62.19 42864.08 47820.76 2015-03-09 20:41:03.000 068 21201.25 62.18 42864.09 47820.75 2015-03-09 20:41:04.000 068 21201.28 62.21 42864.09 47820.77 2015-03-09 20:41:05.000 068 21201.23 62.22 42864.10 47820.77 2015-03-09 20:41:06.000 068 21201.23 62.23 42864.09 47820.76 2015-03-09 20:41:07.000 068 21201.20 62.29 42864.07 47820.75 2015-03-09 20:41:08.000 068 21201.11 62.31 42864.04 47820.74 2015-03-09 20:41:09.000 068 21201.07 62.28 42864.03 47820.67 2015-03-09 20:41:10.000 068 21201.08 62.23 42864.07 47820.66 2015-03-09 20:41:11.000 068 21201.10 62.21 42864.08 47820.69 2015-03-09 20:41:12.000 068 21201.07 62.23 42864.11 47820.69 2015-03-09 20:41:13.000 068 21201.02 62.27 42864.09 47820.70 2015-03-09 20:41:14.000 068 21201.01 62.30 42864.07 47820.68 2015-03-09 20:41:15.000 068 21200.96 62.30 42864.08 47820.66 2015-03-09 20:41:16.000 068 21200.92 62.26 42864.08 47820.61 2015-03-09 20:41:17.000 068 21200.85 62.29 42864.09 47820.58 2015-03-09 20:41:18.000 068 21200.85 62.33 42864.08 47820.58 2015-03-09 20:41:19.000 068 21200.83 62.39 42864.03 47820.55 2015-03-09 20:41:20.000 068 21200.84 62.43 42864.02 47820.54 2015-03-09 20:41:21.000 068 21200.84 62.46 42863.98 47820.54 2015-03-09 20:41:22.000 068 21200.84 62.48 42863.99 47820.50 2015-03-09 20:41:23.000 068 21200.90 62.46 42864.00 47820.50 2015-03-09 20:41:24.000 068 21200.95 62.39 42864.05 47820.50 2015-03-09 20:41:25.000 068 21200.98 62.34 42864.07 47820.56 2015-03-09 20:41:26.000 068 21200.99 62.36 42864.10 47820.59 2015-03-09 20:41:27.000 068 21201.03 62.35 42864.09 47820.66 2015-03-09 20:41:28.000 068 21201.03 62.38 42864.08 47820.64 2015-03-09 20:41:29.000 068 21201.06 62.40 42864.09 47820.69 2015-03-09 20:41:30.000 068 21201.04 62.43 42864.05 47820.69 2015-03-09 20:41:31.000 068 21201.02 62.49 42864.05 47820.66 2015-03-09 20:41:32.000 068 21201.00 62.53 42864.04 47820.66 2015-03-09 20:41:33.000 068 21200.97 62.56 42864.03 47820.61 2015-03-09 20:41:34.000 068 21200.95 62.58 42864.02 47820.62 2015-03-09 20:41:35.000 068 21200.96 62.62 42864.04 47820.55 2015-03-09 20:41:36.000 068 21200.94 62.64 42864.02 47820.59 2015-03-09 20:41:37.000 068 21200.92 62.66 42863.98 47820.58 2015-03-09 20:41:38.000 068 21200.92 62.69 42864.02 47820.54 2015-03-09 20:41:39.000 068 21200.87 62.72 42864.02 47820.54 2015-03-09 20:41:40.000 068 21200.84 62.72 42863.96 47820.52 2015-03-09 20:41:41.000 068 21200.79 62.74 42863.97 47820.46 2015-03-09 20:41:42.000 068 21200.78 62.76 42863.98 47820.49 2015-03-09 20:41:43.000 068 21200.77 62.74 42864.02 47820.47 2015-03-09 20:41:44.000 068 21200.77 62.72 42864.06 47820.47 2015-03-09 20:41:45.000 068 21200.74 62.74 42864.06 47820.46 2015-03-09 20:41:46.000 068 21200.73 62.73 42864.05 47820.48 2015-03-09 20:41:47.000 068 21200.73 62.74 42864.07 47820.50 2015-03-09 20:41:48.000 068 21200.71 62.79 42864.06 47820.50 2015-03-09 20:41:49.000 068 21200.70 62.86 42864.04 47820.49 2015-03-09 20:41:50.000 068 21200.68 62.90 42863.99 47820.45 2015-03-09 20:41:51.000 068 21200.64 62.90 42863.97 47820.42 2015-03-09 20:41:52.000 068 21200.67 62.89 42863.93 47820.36 2015-03-09 20:41:53.000 068 21200.68 62.86 42863.93 47820.35 2015-03-09 20:41:54.000 068 21200.71 62.85 42863.95 47820.37 2015-03-09 20:41:55.000 068 21200.70 62.86 42863.97 47820.39 2015-03-09 20:41:56.000 068 21200.71 62.88 42863.98 47820.41 2015-03-09 20:41:57.000 068 21200.69 62.87 42863.99 47820.40 2015-03-09 20:41:58.000 068 21200.70 62.90 42864.00 47820.42 2015-03-09 20:41:59.000 068 21200.71 62.90 42863.99 47820.42 2015-03-09 20:42:00.000 068 21200.71 62.91 42864.00 47820.42 2015-03-09 20:42:01.000 068 21200.69 63.00 42864.00 47820.41 2015-03-09 20:42:02.000 068 21200.64 63.10 42863.90 47820.40 2015-03-09 20:42:03.000 068 21200.58 63.19 42863.86 47820.35 2015-03-09 20:42:04.000 068 21200.56 63.24 42863.83 47820.29 2015-03-09 20:42:05.000 068 21200.55 63.28 42863.76 47820.22 2015-03-09 20:42:06.000 068 21200.50 63.32 42863.71 47820.19 2015-03-09 20:42:07.000 068 21200.48 63.36 42863.71 47820.14 2015-03-09 20:42:08.000 068 21200.49 63.37 42863.69 47820.12 2015-03-09 20:42:09.000 068 21200.47 63.36 42863.68 47820.07 2015-03-09 20:42:10.000 068 21200.46 63.34 42863.61 47820.09 2015-03-09 20:42:11.000 068 21200.45 63.35 42863.65 47820.05 2015-03-09 20:42:12.000 068 21200.43 63.35 42863.66 47820.03 2015-03-09 20:42:13.000 068 21200.42 63.37 42863.64 47820.04 2015-03-09 20:42:14.000 068 21200.39 63.36 42863.65 47820.02 2015-03-09 20:42:15.000 068 21200.37 63.34 42863.64 47820.02 2015-03-09 20:42:16.000 068 21200.33 63.33 42863.68 47820.01 2015-03-09 20:42:17.000 068 21200.31 63.35 42863.68 47820.00 2015-03-09 20:42:18.000 068 21200.28 63.37 42863.67 47819.98 2015-03-09 20:42:19.000 068 21200.26 63.39 42863.63 47819.97 2015-03-09 20:42:20.000 068 21200.26 63.39 42863.65 47819.95 2015-03-09 20:42:21.000 068 21200.25 63.41 42863.64 47819.92 2015-03-09 20:42:22.000 068 21200.22 63.44 42863.63 47819.93 2015-03-09 20:42:23.000 068 21200.26 63.44 42863.61 47819.91 2015-03-09 20:42:24.000 068 21200.24 63.48 42863.60 47819.92 2015-03-09 20:42:25.000 068 21200.24 63.52 42863.58 47819.90 2015-03-09 20:42:26.000 068 21200.22 63.55 42863.59 47819.87 2015-03-09 20:42:27.000 068 21200.19 63.60 42863.53 47819.84 2015-03-09 20:42:28.000 068 21200.16 63.67 42863.50 47819.81 2015-03-09 20:42:29.000 068 21200.18 63.67 42863.48 47819.77 2015-03-09 20:42:30.000 068 21200.18 63.68 42863.43 47819.73 2015-03-09 20:42:31.000 068 21200.20 63.69 42863.43 47819.71 2015-03-09 20:42:32.000 068 21200.23 63.69 42863.44 47819.71 2015-03-09 20:42:33.000 068 21200.24 63.70 42863.40 47819.70 2015-03-09 20:42:34.000 068 21200.27 63.69 42863.41 47819.71 2015-03-09 20:42:35.000 068 21200.27 63.71 42863.40 47819.70 2015-03-09 20:42:36.000 068 21200.27 63.76 42863.37 47819.68 2015-03-09 20:42:37.000 068 21200.25 63.83 42863.35 47819.69 2015-03-09 20:42:38.000 068 21200.27 63.82 42863.29 47819.65 2015-03-09 20:42:39.000 068 21200.28 63.77 42863.33 47819.61 2015-03-09 20:42:40.000 068 21200.29 63.75 42863.32 47819.64 2015-03-09 20:42:41.000 068 21200.33 63.77 42863.34 47819.66 2015-03-09 20:42:42.000 068 21200.33 63.80 42863.36 47819.65 2015-03-09 20:42:43.000 068 21200.27 63.87 42863.34 47819.68 2015-03-09 20:42:44.000 068 21200.24 63.93 42863.32 47819.64 2015-03-09 20:42:45.000 068 21200.23 63.98 42863.27 47819.61 2015-03-09 20:42:46.000 068 21200.22 64.00 42863.22 47819.58 2015-03-09 20:42:47.000 068 21200.22 64.03 42863.21 47819.53 2015-03-09 20:42:48.000 068 21200.24 64.03 42863.14 47819.49 2015-03-09 20:42:49.000 068 21200.22 64.04 42863.13 47819.47 2015-03-09 20:42:50.000 068 21200.17 64.10 42863.11 47819.45 2015-03-09 20:42:51.000 068 21200.12 64.20 42863.08 47819.39 2015-03-09 20:42:52.000 068 21200.11 64.23 42863.01 47819.34 2015-03-09 20:42:53.000 068 21200.04 64.26 42862.94 47819.27 2015-03-09 20:42:54.000 068 21200.02 64.28 42862.95 47819.25 2015-03-09 20:42:55.000 068 21200.06 64.25 42862.90 47819.19 2015-03-09 20:42:56.000 068 21200.08 64.23 42862.91 47819.19 2015-03-09 20:42:57.000 068 21200.09 64.20 42862.89 47819.18 2015-03-09 20:42:58.000 068 21200.08 64.18 42862.92 47819.18 2015-03-09 20:42:59.000 068 21200.06 64.15 42862.91 47819.17 2015-03-09 20:43:00.000 068 21200.04 64.10 42862.93 47819.19 2015-03-09 20:43:01.000 068 21200.03 64.09 42862.99 47819.23 2015-03-09 20:43:02.000 068 21200.01 64.11 42863.02 47819.26 2015-03-09 20:43:03.000 068 21200.01 64.11 42863.08 47819.28 2015-03-09 20:43:04.000 068 21200.03 64.11 42863.07 47819.26 2015-03-09 20:43:05.000 068 21200.04 64.15 42863.03 47819.29 2015-03-09 20:43:06.000 068 21200.01 64.18 42863.04 47819.30 2015-03-09 20:43:07.000 068 21200.00 64.22 42863.02 47819.26 2015-03-09 20:43:08.000 068 21199.98 64.27 42863.01 47819.27 2015-03-09 20:43:09.000 068 21199.95 64.28 42863.03 47819.22 2015-03-09 20:43:10.000 068 21199.95 64.28 42862.97 47819.17 2015-03-09 20:43:11.000 068 21199.93 64.26 42862.95 47819.17 2015-03-09 20:43:12.000 068 21199.92 64.23 42862.97 47819.15 2015-03-09 20:43:13.000 068 21199.93 64.22 42862.99 47819.17 2015-03-09 20:43:14.000 068 21199.89 64.26 42863.02 47819.18 2015-03-09 20:43:15.000 068 21199.91 64.26 42863.01 47819.21 2015-03-09 20:43:16.000 068 21199.93 64.26 42863.03 47819.21 2015-03-09 20:43:17.000 068 21199.91 64.24 42863.04 47819.20 2015-03-09 20:43:18.000 068 21199.93 64.19 42863.05 47819.22 2015-03-09 20:43:19.000 068 21199.93 64.18 42863.10 47819.25 2015-03-09 20:43:20.000 068 21199.96 64.15 42863.11 47819.27 2015-03-09 20:43:21.000 068 21199.94 64.15 42863.14 47819.31 2015-03-09 20:43:22.000 068 21199.90 64.14 42863.19 47819.31 2015-03-09 20:43:23.000 068 21199.91 64.15 42863.22 47819.35 2015-03-09 20:43:24.000 068 21199.95 64.10 42863.24 47819.38 2015-03-09 20:43:25.000 068 21199.94 64.10 42863.30 47819.42 2015-03-09 20:43:26.000 068 21199.95 64.14 42863.29 47819.42 2015-03-09 20:43:27.000 068 21199.99 64.15 42863.27 47819.45 2015-03-09 20:43:28.000 068 21199.99 64.14 42863.30 47819.47 2015-03-09 20:43:29.000 068 21200.00 64.15 42863.33 47819.47 2015-03-09 20:43:30.000 068 21200.00 64.17 42863.30 47819.50 2015-03-09 20:43:31.000 068 21200.02 64.18 42863.31 47819.52 2015-03-09 20:43:32.000 068 21200.01 64.21 42863.29 47819.50 2015-03-09 20:43:33.000 068 21199.99 64.22 42863.30 47819.48 2015-03-09 20:43:34.000 068 21200.01 64.23 42863.34 47819.51 2015-03-09 20:43:35.000 068 21200.00 64.26 42863.31 47819.48 2015-03-09 20:43:36.000 068 21199.97 64.29 42863.33 47819.47 2015-03-09 20:43:37.000 068 21199.95 64.32 42863.28 47819.48 2015-03-09 20:43:38.000 068 21199.96 64.32 42863.26 47819.46 2015-03-09 20:43:39.000 068 21199.96 64.32 42863.27 47819.43 2015-03-09 20:43:40.000 068 21199.99 64.33 42863.26 47819.44 2015-03-09 20:43:41.000 068 21199.97 64.36 42863.24 47819.42 2015-03-09 20:43:42.000 068 21199.99 64.39 42863.25 47819.41 2015-03-09 20:43:43.000 068 21200.02 64.36 42863.20 47819.39 2015-03-09 20:43:44.000 068 21200.04 64.35 42863.20 47819.40 2015-03-09 20:43:45.000 068 21200.04 64.32 42863.21 47819.43 2015-03-09 20:43:46.000 068 21200.05 64.30 42863.24 47819.42 2015-03-09 20:43:47.000 068 21200.06 64.25 42863.25 47819.45 2015-03-09 20:43:48.000 068 21200.07 64.22 42863.27 47819.50 2015-03-09 20:43:49.000 068 21200.13 64.18 42863.31 47819.52 2015-03-09 20:43:50.000 068 21200.17 64.19 42863.31 47819.56 2015-03-09 20:43:51.000 068 21200.20 64.17 42863.34 47819.58 2015-03-09 20:43:52.000 068 21200.25 64.14 42863.34 47819.62 2015-03-09 20:43:53.000 068 21200.27 64.14 42863.37 47819.65 2015-03-09 20:43:54.000 068 21200.24 64.13 42863.38 47819.66 2015-03-09 20:43:55.000 068 21200.24 64.07 42863.37 47819.67 2015-03-09 20:43:56.000 068 21200.24 64.06 42863.41 47819.69 2015-03-09 20:43:57.000 068 21200.25 64.06 42863.44 47819.70 2015-03-09 20:43:58.000 068 21200.24 64.06 42863.44 47819.69 2015-03-09 20:43:59.000 068 21200.26 64.06 42863.43 47819.72 2015-03-09 20:44:00.000 068 21200.27 64.02 42863.43 47819.74 2015-03-09 20:44:01.000 068 21200.25 63.99 42863.45 47819.74 2015-03-09 20:44:02.000 068 21200.26 63.98 42863.45 47819.77 2015-03-09 20:44:03.000 068 21200.25 64.00 42863.47 47819.76 2015-03-09 20:44:04.000 068 21200.24 63.99 42863.49 47819.77 2015-03-09 20:44:05.000 068 21200.24 64.00 42863.49 47819.77 2015-03-09 20:44:06.000 068 21200.24 63.98 42863.44 47819.74 2015-03-09 20:44:07.000 068 21200.28 63.97 42863.48 47819.74 2015-03-09 20:44:08.000 068 21200.31 63.96 42863.46 47819.77 2015-03-09 20:44:09.000 068 21200.33 63.96 42863.44 47819.74 2015-03-09 20:44:10.000 068 21200.31 63.99 42863.42 47819.76 2015-03-09 20:44:11.000 068 21200.31 63.96 42863.44 47819.77 2015-03-09 20:44:12.000 068 21200.35 63.92 42863.43 47819.75 2015-03-09 20:44:13.000 068 21200.35 63.90 42863.47 47819.78 2015-03-09 20:44:14.000 068 21200.34 63.85 42863.45 47819.78 2015-03-09 20:44:15.000 068 21200.36 63.82 42863.47 47819.78 2015-03-09 20:44:16.000 068 21200.34 63.79 42863.54 47819.82 2015-03-09 20:44:17.000 068 21200.33 63.75 42863.54 47819.81 2015-03-09 20:44:18.000 068 21200.34 63.71 42863.55 47819.86 2015-03-09 20:44:19.000 068 21200.30 63.71 42863.57 47819.84 2015-03-09 20:44:20.000 068 21200.30 63.68 42863.56 47819.87 2015-03-09 20:44:21.000 068 21200.31 63.64 42863.57 47819.86 2015-03-09 20:44:22.000 068 21200.29 63.62 42863.62 47819.89 2015-03-09 20:44:23.000 068 21200.33 63.61 42863.60 47819.87 2015-03-09 20:44:24.000 068 21200.35 63.63 42863.62 47819.88 2015-03-09 20:44:25.000 068 21200.34 63.61 42863.61 47819.92 2015-03-09 20:44:26.000 068 21200.32 63.61 42863.63 47819.89 2015-03-09 20:44:27.000 068 21200.35 63.61 42863.59 47819.89 2015-03-09 20:44:28.000 068 21200.33 63.64 42863.61 47819.91 2015-03-09 20:44:29.000 068 21200.34 63.64 42863.59 47819.89 2015-03-09 20:44:30.000 068 21200.37 63.66 42863.56 47819.91 2015-03-09 20:44:31.000 068 21200.38 63.67 42863.55 47819.89 2015-03-09 20:44:32.000 068 21200.42 63.66 42863.58 47819.90 2015-03-09 20:44:33.000 068 21200.44 63.65 42863.59 47819.89 2015-03-09 20:44:34.000 068 21200.48 63.67 42863.57 47819.92 2015-03-09 20:44:35.000 068 21200.47 63.66 42863.56 47819.93 2015-03-09 20:44:36.000 068 21200.51 63.64 42863.55 47819.94 2015-03-09 20:44:37.000 068 21200.53 63.66 42863.52 47819.93 2015-03-09 20:44:38.000 068 21200.53 63.65 42863.51 47819.95 2015-03-09 20:44:39.000 068 21200.53 63.66 42863.53 47819.94 2015-03-09 20:44:40.000 068 21200.53 63.66 42863.56 47819.95 2015-03-09 20:44:41.000 068 21200.55 63.66 42863.58 47819.96 2015-03-09 20:44:42.000 068 21200.55 63.63 42863.58 47819.98 2015-03-09 20:44:43.000 068 21200.54 63.59 42863.58 47819.98 2015-03-09 20:44:44.000 068 21200.53 63.58 42863.64 47820.00 2015-03-09 20:44:45.000 068 21200.56 63.56 42863.65 47820.00 2015-03-09 20:44:46.000 068 21200.55 63.59 42863.65 47820.03 2015-03-09 20:44:47.000 068 21200.55 63.58 42863.67 47820.05 2015-03-09 20:44:48.000 068 21200.54 63.60 42863.64 47820.04 2015-03-09 20:44:49.000 068 21200.55 63.59 42863.67 47820.05 2015-03-09 20:44:50.000 068 21200.54 63.57 42863.69 47820.06 2015-03-09 20:44:51.000 068 21200.53 63.56 42863.67 47820.06 2015-03-09 20:44:52.000 068 21200.51 63.56 42863.68 47820.07 2015-03-09 20:44:53.000 068 21200.49 63.56 42863.69 47820.08 2015-03-09 20:44:54.000 068 21200.51 63.53 42863.72 47820.08 2015-03-09 20:44:55.000 068 21200.52 63.50 42863.73 47820.11 2015-03-09 20:44:56.000 068 21200.50 63.46 42863.79 47820.13 2015-03-09 20:44:57.000 068 21200.50 63.43 42863.82 47820.15 2015-03-09 20:44:58.000 068 21200.48 63.40 42863.83 47820.18 2015-03-09 20:44:59.000 068 21200.47 63.39 42863.85 47820.20 2015-03-09 20:45:00.000 068 21200.49 63.39 42863.89 47820.23 2015-03-09 20:45:01.000 068 21200.49 63.39 42863.92 47820.25 2015-03-09 20:45:02.000 068 21200.52 63.37 42863.92 47820.24 2015-03-09 20:45:03.000 068 21200.49 63.38 42863.92 47820.26 2015-03-09 20:45:04.000 068 21200.46 63.39 42863.91 47820.28 2015-03-09 20:45:05.000 068 21200.49 63.40 42863.92 47820.30 2015-03-09 20:45:06.000 068 21200.51 63.39 42863.91 47820.28 2015-03-09 20:45:07.000 068 21200.49 63.38 42863.93 47820.25 2015-03-09 20:45:08.000 068 21200.52 63.35 42863.96 47820.29 2015-03-09 20:45:09.000 068 21200.49 63.36 42863.95 47820.33 2015-03-09 20:45:10.000 068 21200.48 63.35 42863.92 47820.31 2015-03-09 20:45:11.000 068 21200.50 63.35 42863.95 47820.31 2015-03-09 20:45:12.000 068 21200.50 63.33 42863.95 47820.34 2015-03-09 20:45:13.000 068 21200.51 63.31 42863.98 47820.33 2015-03-09 20:45:14.000 068 21200.49 63.32 42864.00 47820.36 2015-03-09 20:45:15.000 068 21200.47 63.34 42864.00 47820.34 2015-03-09 20:45:16.000 068 21200.45 63.37 42863.97 47820.33 2015-03-09 20:45:17.000 068 21200.44 63.38 42863.96 47820.31 2015-03-09 20:45:18.000 068 21200.44 63.38 42863.94 47820.30 2015-03-09 20:45:19.000 068 21200.40 63.37 42863.92 47820.27 2015-03-09 20:45:20.000 068 21200.39 63.36 42863.90 47820.24 2015-03-09 20:45:21.000 068 21200.40 63.36 42863.93 47820.24 2015-03-09 20:45:22.000 068 21200.43 63.35 42863.91 47820.23 2015-03-09 20:45:23.000 068 21200.42 63.33 42863.93 47820.23 2015-03-09 20:45:24.000 068 21200.41 63.30 42863.95 47820.24 2015-03-09 20:45:25.000 068 21200.40 63.31 42863.93 47820.23 2015-03-09 20:45:26.000 068 21200.40 63.30 42863.92 47820.21 2015-03-09 20:45:27.000 068 21200.36 63.32 42863.93 47820.22 2015-03-09 20:45:28.000 068 21200.36 63.34 42863.90 47820.21 2015-03-09 20:45:29.000 068 21200.39 63.32 42863.91 47820.21 2015-03-09 20:45:30.000 068 21200.41 63.31 42863.87 47820.19 2015-03-09 20:45:31.000 068 21200.40 63.30 42863.89 47820.21 2015-03-09 20:45:32.000 068 21200.43 63.32 42863.90 47820.24 2015-03-09 20:45:33.000 068 21200.44 63.30 42863.90 47820.23 2015-03-09 20:45:34.000 068 21200.43 63.30 42863.90 47820.23 2015-03-09 20:45:35.000 068 21200.39 63.32 42863.92 47820.25 2015-03-09 20:45:36.000 068 21200.35 63.34 42863.90 47820.21 2015-03-09 20:45:37.000 068 21200.30 63.34 42863.90 47820.18 2015-03-09 20:45:38.000 068 21200.26 63.34 42863.91 47820.17 2015-03-09 20:45:39.000 068 21200.25 63.34 42863.90 47820.16 2015-03-09 20:45:40.000 068 21200.25 63.30 42863.91 47820.14 2015-03-09 20:45:41.000 068 21200.26 63.26 42863.93 47820.15 2015-03-09 20:45:42.000 068 21200.26 63.24 42863.92 47820.15 2015-03-09 20:45:43.000 068 21200.23 63.23 42863.93 47820.16 2015-03-09 20:45:44.000 068 21200.20 63.26 42863.93 47820.19 2015-03-09 20:45:45.000 068 21200.21 63.26 42863.93 47820.15 2015-03-09 20:45:46.000 068 21200.20 63.26 42863.91 47820.15 2015-03-09 20:45:47.000 068 21200.20 63.26 42863.92 47820.14 2015-03-09 20:45:48.000 068 21200.23 63.24 42863.93 47820.14 2015-03-09 20:45:49.000 068 21200.23 63.25 42863.91 47820.12 2015-03-09 20:45:50.000 068 21200.28 63.26 42863.92 47820.14 2015-03-09 20:45:51.000 068 21200.32 63.25 42863.87 47820.17 2015-03-09 20:45:52.000 068 21200.35 63.21 42863.92 47820.19 2015-03-09 20:45:53.000 068 21200.34 63.22 42863.93 47820.21 2015-03-09 20:45:54.000 068 21200.34 63.22 42863.94 47820.20 2015-03-09 20:45:55.000 068 21200.35 63.23 42863.92 47820.19 2015-03-09 20:45:56.000 068 21200.36 63.23 42863.90 47820.17 2015-03-09 20:45:57.000 068 21200.34 63.26 42863.86 47820.20 2015-03-09 20:45:58.000 068 21200.34 63.27 42863.87 47820.18 2015-03-09 20:45:59.000 068 21200.29 63.30 42863.84 47820.15 2015-03-09 20:46:00.000 068 21200.28 63.33 42863.81 47820.11 2015-03-09 20:46:01.000 068 21200.24 63.39 42863.76 47820.06 2015-03-09 20:46:02.000 068 21200.21 63.44 42863.71 47820.01 2015-03-09 20:46:03.000 068 21200.23 63.42 42863.64 47819.95 2015-03-09 20:46:04.000 068 21200.22 63.43 42863.66 47819.92 2015-03-09 20:46:05.000 068 21200.22 63.42 42863.62 47819.90 2015-03-09 20:46:06.000 068 21200.23 63.42 42863.64 47819.91 2015-03-09 20:46:07.000 068 21200.26 63.40 42863.66 47819.88 2015-03-09 20:46:08.000 068 21200.27 63.38 42863.67 47819.91 2015-03-09 20:46:09.000 068 21200.27 63.38 42863.67 47819.94 2015-03-09 20:46:10.000 068 21200.28 63.37 42863.66 47819.93 2015-03-09 20:46:11.000 068 21200.29 63.38 42863.67 47819.97 2015-03-09 20:46:12.000 068 21200.28 63.37 42863.69 47819.96 2015-03-09 20:46:13.000 068 21200.28 63.39 42863.70 47819.96 2015-03-09 20:46:14.000 068 21200.26 63.40 42863.70 47819.95 2015-03-09 20:46:15.000 068 21200.27 63.38 42863.70 47819.95 2015-03-09 20:46:16.000 068 21200.25 63.39 42863.66 47819.93 2015-03-09 20:46:17.000 068 21200.24 63.43 42863.64 47819.92 2015-03-09 20:46:18.000 068 21200.22 63.44 42863.65 47819.91 2015-03-09 20:46:19.000 068 21200.21 63.44 42863.63 47819.85 2015-03-09 20:46:20.000 068 21200.21 63.48 42863.58 47819.85 2015-03-09 20:46:21.000 068 21200.21 63.47 42863.54 47819.83 2015-03-09 20:46:22.000 068 21200.21 63.42 42863.57 47819.82 2015-03-09 20:46:23.000 068 21200.17 63.45 42863.57 47819.82 2015-03-09 20:46:24.000 068 21200.10 63.52 42863.55 47819.80 2015-03-09 20:46:25.000 068 21200.07 63.61 42863.49 47819.75 2015-03-09 20:46:26.000 068 21200.02 63.66 42863.43 47819.69 2015-03-09 20:46:27.000 068 21200.00 63.68 42863.37 47819.61 2015-03-09 20:46:28.000 068 21200.04 63.68 42863.34 47819.55 2015-03-09 20:46:29.000 068 21200.00 63.67 42863.30 47819.53 2015-03-09 20:46:30.000 068 21200.01 63.66 42863.27 47819.50 2015-03-09 20:46:31.000 068 21200.04 63.60 42863.26 47819.49 2015-03-09 20:46:32.000 068 21200.08 63.49 42863.30 47819.50 2015-03-09 20:46:33.000 068 21200.12 63.43 42863.36 47819.57 2015-03-09 20:46:34.000 068 21200.12 63.43 42863.44 47819.63 2015-03-09 20:46:35.000 068 21200.12 63.48 42863.44 47819.67 2015-03-09 20:46:36.000 068 21200.10 63.52 42863.42 47819.68 2015-03-09 20:46:37.000 068 21200.13 63.52 42863.43 47819.66 2015-03-09 20:46:38.000 068 21200.17 63.46 42863.43 47819.66 2015-03-09 20:46:39.000 068 21200.22 63.43 42863.46 47819.69 2015-03-09 20:46:40.000 068 21200.26 63.39 42863.48 47819.76 2015-03-09 20:46:41.000 068 21200.27 63.33 42863.58 47819.80 2015-03-09 20:46:42.000 068 21200.31 63.30 42863.60 47819.86 2015-03-09 20:46:43.000 068 21200.30 63.29 42863.61 47819.87 2015-03-09 20:46:44.000 068 21200.28 63.30 42863.63 47819.90 2015-03-09 20:46:45.000 068 21200.30 63.28 42863.61 47819.93 2015-03-09 20:46:46.000 068 21200.32 63.27 42863.62 47819.92 2015-03-09 20:46:47.000 068 21200.32 63.27 42863.61 47819.94 2015-03-09 20:46:48.000 068 21200.30 63.26 42863.62 47819.94 2015-03-09 20:46:49.000 068 21200.32 63.25 42863.62 47819.95 2015-03-09 20:46:50.000 068 21200.36 63.28 42863.62 47819.95 2015-03-09 20:46:51.000 068 21200.36 63.33 42863.62 47819.95 2015-03-09 20:46:52.000 068 21200.33 63.37 42863.61 47819.96 2015-03-09 20:46:53.000 068 21200.29 63.38 42863.58 47819.91 2015-03-09 20:46:54.000 068 21200.29 63.40 42863.64 47819.91 2015-03-09 20:46:55.000 068 21200.26 63.40 42863.62 47819.87 2015-03-09 20:46:56.000 068 21200.27 63.42 42863.58 47819.85 2015-03-09 20:46:57.000 068 21200.23 63.42 42863.55 47819.83 2015-03-09 20:46:58.000 068 21200.25 63.41 42863.55 47819.83 2015-03-09 20:46:59.000 068 21200.28 63.35 42863.57 47819.82 2015-03-09 20:47:00.000 068 21200.30 63.30 42863.59 47819.85 2015-03-09 20:47:01.000 068 21200.31 63.26 42863.58 47819.87 2015-03-09 20:47:02.000 068 21200.30 63.22 42863.62 47819.88 2015-03-09 20:47:03.000 068 21200.32 63.23 42863.63 47819.89 2015-03-09 20:47:04.000 068 21200.32 63.20 42863.67 47819.94 2015-03-09 20:47:05.000 068 21200.33 63.18 42863.65 47819.92 2015-03-09 20:47:06.000 068 21200.32 63.16 42863.64 47819.93 2015-03-09 20:47:07.000 068 21200.30 63.16 42863.67 47819.93 2015-03-09 20:47:08.000 068 21200.25 63.16 42863.70 47819.97 2015-03-09 20:47:09.000 068 21200.25 63.14 42863.70 47819.97 2015-03-09 20:47:10.000 068 21200.23 63.13 42863.68 47819.96 2015-03-09 20:47:11.000 068 21200.25 63.12 42863.70 47819.98 2015-03-09 20:47:12.000 068 21200.25 63.13 42863.65 47819.96 2015-03-09 20:47:13.000 068 21200.25 63.14 42863.69 47819.95 2015-03-09 20:47:14.000 068 21200.29 63.17 42863.70 47819.94 2015-03-09 20:47:15.000 068 21200.29 63.21 42863.70 47819.96 2015-03-09 20:47:16.000 068 21200.30 63.24 42863.68 47819.95 2015-03-09 20:47:17.000 068 21200.30 63.24 42863.68 47819.93 2015-03-09 20:47:18.000 068 21200.34 63.24 42863.64 47819.94 2015-03-09 20:47:19.000 068 21200.36 63.24 42863.65 47819.94 2015-03-09 20:47:20.000 068 21200.39 63.24 42863.63 47819.98 2015-03-09 20:47:21.000 068 21200.41 63.21 42863.63 47819.95 2015-03-09 20:47:22.000 068 21200.39 63.19 42863.63 47819.98 2015-03-09 20:47:23.000 068 21200.35 63.18 42863.59 47819.97 2015-03-09 20:47:24.000 068 21200.34 63.15 42863.61 47819.94 2015-03-09 20:47:25.000 068 21200.34 63.13 42863.60 47819.94 2015-03-09 20:47:26.000 068 21200.37 63.10 42863.61 47819.93 2015-03-09 20:47:27.000 068 21200.36 63.06 42863.64 47819.92 2015-03-09 20:47:28.000 068 21200.33 63.07 42863.62 47819.92 2015-03-09 20:47:29.000 068 21200.33 63.03 42863.66 47819.91 2015-03-09 20:47:30.000 068 21200.32 63.00 42863.66 47819.92 2015-03-09 20:47:31.000 068 21200.30 63.03 42863.65 47819.91 2015-03-09 20:47:32.000 068 21200.30 63.07 42863.62 47819.91 2015-03-09 20:47:33.000 068 21200.29 63.14 42863.61 47819.88 2015-03-09 20:47:34.000 068 21200.28 63.16 42863.56 47819.85 2015-03-09 20:47:35.000 068 21200.27 63.15 42863.53 47819.81 2015-03-09 20:47:36.000 068 21200.28 63.12 42863.53 47819.79 2015-03-09 20:47:37.000 068 21200.32 63.09 42863.51 47819.78 2015-03-09 20:47:38.000 068 21200.31 63.06 42863.54 47819.82 2015-03-09 20:47:39.000 068 21200.30 63.06 42863.51 47819.80 2015-03-09 20:47:40.000 068 21200.31 63.03 42863.52 47819.81 2015-03-09 20:47:41.000 068 21200.32 63.03 42863.53 47819.84 2015-03-09 20:47:42.000 068 21200.33 63.03 42863.52 47819.85 2015-03-09 20:47:43.000 068 21200.34 63.04 42863.55 47819.87 2015-03-09 20:47:44.000 068 21200.34 63.03 42863.57 47819.87 2015-03-09 20:47:45.000 068 21200.37 63.05 42863.56 47819.86 2015-03-09 20:47:46.000 068 21200.40 63.06 42863.53 47819.89 2015-03-09 20:47:47.000 068 21200.38 63.05 42863.55 47819.86 2015-03-09 20:47:48.000 068 21200.38 63.04 42863.57 47819.92 2015-03-09 20:47:49.000 068 21200.38 63.03 42863.59 47819.90 2015-03-09 20:47:50.000 068 21200.39 63.02 42863.58 47819.89 2015-03-09 20:47:51.000 068 21200.38 63.04 42863.56 47819.92 2015-03-09 20:47:52.000 068 21200.40 63.05 42863.57 47819.92 2015-03-09 20:47:53.000 068 21200.41 63.06 42863.61 47819.93 2015-03-09 20:47:54.000 068 21200.41 63.06 42863.60 47819.94 2015-03-09 20:47:55.000 068 21200.38 63.08 42863.58 47819.91 2015-03-09 20:47:56.000 068 21200.41 63.06 42863.59 47819.90 2015-03-09 20:47:57.000 068 21200.41 63.06 42863.58 47819.92 2015-03-09 20:47:58.000 068 21200.39 63.06 42863.59 47819.90 2015-03-09 20:47:59.000 068 21200.37 63.04 42863.61 47819.91 2015-03-09 20:48:00.000 068 21200.39 63.03 42863.59 47819.89 2015-03-09 20:48:01.000 068 21200.39 63.03 42863.61 47819.91 2015-03-09 20:48:02.000 068 21200.38 63.04 42863.62 47819.90 2015-03-09 20:48:03.000 068 21200.36 63.04 42863.62 47819.91 2015-03-09 20:48:04.000 068 21200.37 63.04 42863.59 47819.92 2015-03-09 20:48:05.000 068 21200.38 63.04 42863.58 47819.89 2015-03-09 20:48:06.000 068 21200.38 63.06 42863.60 47819.91 2015-03-09 20:48:07.000 068 21200.38 63.07 42863.59 47819.90 2015-03-09 20:48:08.000 068 21200.38 63.05 42863.57 47819.89 2015-03-09 20:48:09.000 068 21200.38 63.04 42863.59 47819.91 2015-03-09 20:48:10.000 068 21200.42 63.03 42863.57 47819.91 2015-03-09 20:48:11.000 068 21200.41 63.05 42863.58 47819.93 2015-03-09 20:48:12.000 068 21200.44 63.06 42863.60 47819.94 2015-03-09 20:48:13.000 068 21200.47 63.07 42863.60 47819.95 2015-03-09 20:48:14.000 068 21200.49 63.08 42863.64 47819.94 2015-03-09 20:48:15.000 068 21200.51 63.11 42863.62 47819.96 2015-03-09 20:48:16.000 068 21200.54 63.11 42863.60 47819.96 2015-03-09 20:48:17.000 068 21200.54 63.15 42863.57 47819.99 2015-03-09 20:48:18.000 068 21200.55 63.15 42863.59 47819.98 2015-03-09 20:48:19.000 068 21200.57 63.12 42863.57 47819.98 2015-03-09 20:48:20.000 068 21200.59 63.14 42863.57 47819.98 2015-03-09 20:48:21.000 068 21200.58 63.15 42863.61 47820.02 2015-03-09 20:48:22.000 068 21200.61 63.12 42863.58 47820.04 2015-03-09 20:48:23.000 068 21200.62 63.12 42863.62 47820.04 2015-03-09 20:48:24.000 068 21200.67 63.13 42863.67 47820.09 2015-03-09 20:48:25.000 068 21200.70 63.14 42863.68 47820.09 2015-03-09 20:48:26.000 068 21200.72 63.15 42863.74 47820.12 2015-03-09 20:48:27.000 068 21200.75 63.14 42863.75 47820.16 2015-03-09 20:48:28.000 068 21200.80 63.15 42863.75 47820.21 2015-03-09 20:48:29.000 068 21200.82 63.19 42863.76 47820.26 2015-03-09 20:48:30.000 068 21200.80 63.28 42863.75 47820.25 2015-03-09 20:48:31.000 068 21200.78 63.34 42863.71 47820.23 2015-03-09 20:48:32.000 068 21200.80 63.34 42863.71 47820.19 2015-03-09 20:48:33.000 068 21200.83 63.31 42863.70 47820.19 2015-03-09 20:48:34.000 068 21200.85 63.28 42863.71 47820.19 2015-03-09 20:48:35.000 068 21200.85 63.25 42863.70 47820.23 2015-03-09 20:48:36.000 068 21200.85 63.25 42863.71 47820.23 2015-03-09 20:48:37.000 068 21200.84 63.25 42863.77 47820.27 2015-03-09 20:48:38.000 068 21200.82 63.22 42863.81 47820.27 2015-03-09 20:48:39.000 068 21200.82 63.22 42863.84 47820.30 2015-03-09 20:48:40.000 068 21200.83 63.23 42863.84 47820.31 2015-03-09 20:48:41.000 068 21200.82 63.24 42863.84 47820.32 2015-03-09 20:48:42.000 068 21200.80 63.26 42863.85 47820.33 2015-03-09 20:48:43.000 068 21200.80 63.29 42863.83 47820.32 2015-03-09 20:48:44.000 068 21200.80 63.30 42863.83 47820.33 2015-03-09 20:48:45.000 068 21200.79 63.31 42863.83 47820.28 2015-03-09 20:48:46.000 068 21200.78 63.35 42863.80 47820.32 2015-03-09 20:48:47.000 068 21200.77 63.38 42863.79 47820.28 2015-03-09 20:48:48.000 068 21200.79 63.41 42863.77 47820.26 2015-03-09 20:48:49.000 068 21200.77 63.45 42863.74 47820.23 2015-03-09 20:48:50.000 068 21200.76 63.46 42863.71 47820.20 2015-03-09 20:48:51.000 068 21200.76 63.46 42863.71 47820.20 2015-03-09 20:48:52.000 068 21200.80 63.47 42863.69 47820.19 2015-03-09 20:48:53.000 068 21200.81 63.47 42863.71 47820.17 2015-03-09 20:48:54.000 068 21200.81 63.45 42863.71 47820.18 2015-03-09 20:48:55.000 068 21200.80 63.47 42863.72 47820.18 2015-03-09 20:48:56.000 068 21200.81 63.47 42863.73 47820.17 2015-03-09 20:48:57.000 068 21200.77 63.50 42863.72 47820.18 2015-03-09 20:48:58.000 068 21200.80 63.53 42863.74 47820.18 2015-03-09 20:48:59.000 068 21200.83 63.55 42863.71 47820.18 2015-03-09 20:49:00.000 068 21200.82 63.54 42863.71 47820.19 2015-03-09 20:49:01.000 068 21200.80 63.55 42863.69 47820.17 2015-03-09 20:49:02.000 068 21200.81 63.55 42863.68 47820.17 2015-03-09 20:49:03.000 068 21200.84 63.52 42863.67 47820.18 2015-03-09 20:49:04.000 068 21200.86 63.50 42863.67 47820.18 2015-03-09 20:49:05.000 068 21200.87 63.49 42863.73 47820.19 2015-03-09 20:49:06.000 068 21200.87 63.48 42863.74 47820.22 2015-03-09 20:49:07.000 068 21200.88 63.48 42863.76 47820.23 2015-03-09 20:49:08.000 068 21200.88 63.47 42863.74 47820.23 2015-03-09 20:49:09.000 068 21200.85 63.48 42863.77 47820.25 2015-03-09 20:49:10.000 068 21200.83 63.51 42863.79 47820.26 2015-03-09 20:49:11.000 068 21200.80 63.54 42863.77 47820.25 2015-03-09 20:49:12.000 068 21200.79 63.56 42863.75 47820.24 2015-03-09 20:49:13.000 068 21200.78 63.62 42863.68 47820.22 2015-03-09 20:49:14.000 068 21200.72 63.63 42863.67 47820.15 2015-03-09 20:49:15.000 068 21200.70 63.65 42863.64 47820.12 2015-03-09 20:49:16.000 068 21200.69 63.67 42863.61 47820.07 2015-03-09 20:49:17.000 068 21200.66 63.69 42863.57 47820.05 2015-03-09 20:49:18.000 068 21200.61 63.70 42863.58 47820.01 2015-03-09 20:49:19.000 068 21200.62 63.70 42863.56 47820.00 2015-03-09 20:49:20.000 068 21200.63 63.71 42863.52 47819.96 2015-03-09 20:49:21.000 068 21200.65 63.72 42863.51 47819.97 2015-03-09 20:49:22.000 068 21200.65 63.75 42863.54 47819.96 2015-03-09 20:49:23.000 068 21200.65 63.76 42863.54 47819.96 2015-03-09 20:49:24.000 068 21200.65 63.78 42863.53 47819.96 2015-03-09 20:49:25.000 068 21200.66 63.83 42863.51 47819.95 2015-03-09 20:49:26.000 068 21200.67 63.82 42863.46 47819.96 2015-03-09 20:49:27.000 068 21200.70 63.80 42863.49 47819.95 2015-03-09 20:49:28.000 068 21200.67 63.80 42863.50 47819.93 2015-03-09 20:49:29.000 068 21200.72 63.78 42863.52 47819.98 2015-03-09 20:49:30.000 068 21200.70 63.82 42863.54 47819.99 2015-03-09 20:49:31.000 068 21200.66 63.92 42863.50 47819.99 2015-03-09 20:49:32.000 068 21200.65 64.02 42863.46 47819.94 2015-03-09 20:49:33.000 068 21200.63 64.13 42863.41 47819.88 2015-03-09 20:49:34.000 068 21200.59 64.17 42863.34 47819.82 2015-03-09 20:49:35.000 068 21200.58 64.18 42863.28 47819.75 2015-03-09 20:49:36.000 068 21200.59 64.17 42863.25 47819.71 2015-03-09 20:49:37.000 068 21200.59 64.17 42863.24 47819.67 2015-03-09 20:49:38.000 068 21200.60 64.17 42863.25 47819.65 2015-03-09 20:49:39.000 068 21200.61 64.19 42863.21 47819.67 2015-03-09 20:49:40.000 068 21200.57 64.26 42863.17 47819.62 2015-03-09 20:49:41.000 068 21200.56 64.31 42863.13 47819.61 2015-03-09 20:49:42.000 068 21200.63 64.29 42863.11 47819.57 2015-03-09 20:49:43.000 068 21200.68 64.22 42863.09 47819.57 2015-03-09 20:49:44.000 068 21200.72 64.21 42863.09 47819.56 2015-03-09 20:49:45.000 068 21200.73 64.20 42863.10 47819.61 2015-03-09 20:49:46.000 068 21200.74 64.26 42863.07 47819.62 2015-03-09 20:49:47.000 068 21200.73 64.30 42863.02 47819.59 2015-03-09 20:49:48.000 068 21200.68 64.32 42862.99 47819.58 2015-03-09 20:49:49.000 068 21200.64 64.33 42863.03 47819.51 2015-03-09 20:49:50.000 068 21200.64 64.31 42863.01 47819.51 2015-03-09 20:49:51.000 068 21200.65 64.32 42863.01 47819.49 2015-03-09 20:49:52.000 068 21200.62 64.32 42863.01 47819.48 2015-03-09 20:49:53.000 068 21200.64 64.26 42862.99 47819.47 2015-03-09 20:49:54.000 068 21200.66 64.20 42863.03 47819.47 2015-03-09 20:49:55.000 068 21200.66 64.16 42863.02 47819.53 2015-03-09 20:49:56.000 068 21200.70 64.07 42863.06 47819.56 2015-03-09 20:49:57.000 068 21200.72 63.99 42863.15 47819.61 2015-03-09 20:49:58.000 068 21200.75 63.92 42863.20 47819.68 2015-03-09 20:49:59.000 068 21200.79 63.86 42863.26 47819.76 2015-03-09 20:50:00.000 068 21200.84 63.82 42863.33 47819.83 2015-03-09 20:50:01.000 068 21200.81 63.84 42863.37 47819.87 2015-03-09 20:50:02.000 068 21200.77 63.86 42863.39 47819.90 2015-03-09 20:50:03.000 068 21200.74 63.86 42863.38 47819.92 2015-03-09 20:50:04.000 068 21200.72 63.86 42863.42 47819.91 2015-03-09 20:50:05.000 068 21200.78 63.81 42863.41 47819.92 2015-03-09 20:50:06.000 068 21200.79 63.76 42863.45 47819.96 2015-03-09 20:50:07.000 068 21200.81 63.72 42863.51 47819.99 2015-03-09 20:50:08.000 068 21200.82 63.68 42863.57 47820.05 2015-03-09 20:50:09.000 068 21200.85 63.65 42863.63 47820.08 2015-03-09 20:50:10.000 068 21200.84 63.62 42863.64 47820.12 2015-03-09 20:50:11.000 068 21200.86 63.65 42863.66 47820.16 2015-03-09 20:50:12.000 068 21200.87 63.64 42863.68 47820.16 2015-03-09 20:50:13.000 068 21200.84 63.66 42863.68 47820.19 2015-03-09 20:50:14.000 068 21200.83 63.71 42863.64 47820.19 2015-03-09 20:50:15.000 068 21200.83 63.73 42863.61 47820.15 2015-03-09 20:50:16.000 068 21200.85 63.71 42863.62 47820.13 2015-03-09 20:50:17.000 068 21200.85 63.69 42863.63 47820.15 2015-03-09 20:50:18.000 068 21200.86 63.68 42863.64 47820.16 2015-03-09 20:50:19.000 068 21200.83 63.67 42863.65 47820.13 2015-03-09 20:50:20.000 068 21200.80 63.69 42863.64 47820.17 2015-03-09 20:50:21.000 068 21200.82 63.72 42863.64 47820.18 2015-03-09 20:50:22.000 068 21200.83 63.77 42863.62 47820.17 2015-03-09 20:50:23.000 068 21200.81 63.79 42863.57 47820.14 2015-03-09 20:50:24.000 068 21200.81 63.78 42863.57 47820.11 2015-03-09 20:50:25.000 068 21200.80 63.78 42863.56 47820.09 2015-03-09 20:50:26.000 068 21200.77 63.80 42863.58 47820.10 2015-03-09 20:50:27.000 068 21200.78 63.81 42863.55 47820.10 2015-03-09 20:50:28.000 068 21200.79 63.79 42863.56 47820.06 2015-03-09 20:50:29.000 068 21200.80 63.81 42863.57 47820.09 2015-03-09 20:50:30.000 068 21200.80 63.81 42863.58 47820.05 2015-03-09 20:50:31.000 068 21200.81 63.78 42863.55 47820.06 2015-03-09 20:50:32.000 068 21200.80 63.77 42863.53 47820.06 2015-03-09 20:50:33.000 068 21200.78 63.77 42863.55 47820.05 2015-03-09 20:50:34.000 068 21200.78 63.75 42863.55 47820.04 2015-03-09 20:50:35.000 068 21200.78 63.75 42863.52 47820.03 2015-03-09 20:50:36.000 068 21200.75 63.78 42863.53 47820.03 2015-03-09 20:50:37.000 068 21200.73 63.83 42863.50 47820.01 2015-03-09 20:50:38.000 068 21200.70 63.87 42863.48 47820.00 2015-03-09 20:50:39.000 068 21200.69 63.88 42863.49 47819.97 2015-03-09 20:50:40.000 068 21200.70 63.90 42863.44 47819.97 2015-03-09 20:50:41.000 068 21200.66 63.90 42863.46 47819.95 2015-03-09 20:50:42.000 068 21200.66 63.90 42863.48 47819.93 2015-03-09 20:50:43.000 068 21200.64 63.92 42863.45 47819.94 2015-03-09 20:50:44.000 068 21200.64 63.94 42863.45 47819.91 2015-03-09 20:50:45.000 068 21200.64 63.94 42863.43 47819.91 2015-03-09 20:50:46.000 068 21200.62 63.92 42863.44 47819.89 2015-03-09 20:50:47.000 068 21200.60 63.92 42863.43 47819.91 2015-03-09 20:50:48.000 068 21200.64 63.87 42863.43 47819.90 2015-03-09 20:50:49.000 068 21200.67 63.84 42863.45 47819.94 2015-03-09 20:50:50.000 068 21200.68 63.82 42863.52 47819.95 2015-03-09 20:50:51.000 068 21200.68 63.83 42863.54 47820.00 2015-03-09 20:50:52.000 068 21200.68 63.83 42863.53 47820.00 2015-03-09 20:50:53.000 068 21200.67 63.83 42863.55 47820.02 2015-03-09 20:50:54.000 068 21200.65 63.85 42863.58 47820.01 2015-03-09 20:50:55.000 068 21200.60 63.86 42863.58 47820.01 2015-03-09 20:50:56.000 068 21200.62 63.84 42863.58 47820.02 2015-03-09 20:50:57.000 068 21200.59 63.86 42863.61 47820.03 2015-03-09 20:50:58.000 068 21200.61 63.85 42863.61 47820.06 2015-03-09 20:50:59.000 068 21200.59 63.85 42863.62 47820.04 2015-03-09 20:51:00.000 068 21200.59 63.84 42863.61 47820.04 2015-03-09 20:51:01.000 068 21200.58 63.84 42863.65 47820.05 2015-03-09 20:51:02.000 068 21200.59 63.86 42863.67 47820.06 2015-03-09 20:51:03.000 068 21200.60 63.86 42863.67 47820.06 2015-03-09 20:51:04.000 068 21200.61 63.85 42863.68 47820.06 2015-03-09 20:51:05.000 068 21200.61 63.81 42863.63 47820.07 2015-03-09 20:51:06.000 068 21200.62 63.80 42863.63 47820.06 2015-03-09 20:51:07.000 068 21200.62 63.79 42863.64 47820.04 2015-03-09 20:51:08.000 068 21200.61 63.77 42863.63 47820.07 2015-03-09 20:51:09.000 068 21200.62 63.79 42863.65 47820.03 2015-03-09 20:51:10.000 068 21200.60 63.79 42863.65 47820.06 2015-03-09 20:51:11.000 068 21200.57 63.79 42863.64 47820.08 2015-03-09 20:51:12.000 068 21200.54 63.77 42863.65 47820.03 2015-03-09 20:51:13.000 068 21200.51 63.76 42863.68 47820.06 2015-03-09 20:51:14.000 068 21200.52 63.76 42863.68 47820.07 2015-03-09 20:51:15.000 068 21200.48 63.77 42863.71 47820.05 2015-03-09 20:51:16.000 068 21200.49 63.80 42863.68 47820.07 2015-03-09 20:51:17.000 068 21200.47 63.84 42863.67 47820.04 2015-03-09 20:51:18.000 068 21200.44 63.83 42863.66 47819.98 2015-03-09 20:51:19.000 068 21200.44 63.81 42863.66 47819.99 2015-03-09 20:51:20.000 068 21200.42 63.79 42863.60 47819.99 2015-03-09 20:51:21.000 068 21200.40 63.80 42863.61 47819.98 2015-03-09 20:51:22.000 068 21200.40 63.82 42863.65 47819.97 2015-03-09 20:51:23.000 068 21200.39 63.79 42863.65 47819.96 2015-03-09 20:51:24.000 068 21200.43 63.76 42863.68 47819.97 2015-03-09 20:51:25.000 068 21200.46 63.78 42863.69 47819.99 2015-03-09 20:51:26.000 068 21200.47 63.79 42863.67 47820.05 2015-03-09 20:51:27.000 068 21200.49 63.78 42863.65 47820.01 2015-03-09 20:51:28.000 068 21200.50 63.77 42863.65 47820.02 2015-03-09 20:51:29.000 068 21200.49 63.74 42863.66 47820.03 2015-03-09 20:51:30.000 068 21200.49 63.72 42863.67 47820.04 2015-03-09 20:51:31.000 068 21200.52 63.70 42863.67 47820.05 2015-03-09 20:51:32.000 068 21200.52 63.69 42863.66 47820.06 2015-03-09 20:51:33.000 068 21200.52 63.70 42863.68 47820.08 2015-03-09 20:51:34.000 068 21200.55 63.68 42863.68 47820.08 2015-03-09 20:51:35.000 068 21200.57 63.69 42863.68 47820.07 2015-03-09 20:51:36.000 068 21200.61 63.69 42863.69 47820.09 2015-03-09 20:51:37.000 068 21200.60 63.69 42863.68 47820.12 2015-03-09 20:51:38.000 068 21200.60 63.67 42863.69 47820.08 2015-03-09 20:51:39.000 068 21200.62 63.67 42863.68 47820.12 2015-03-09 20:51:40.000 068 21200.61 63.68 42863.69 47820.11 2015-03-09 20:51:41.000 068 21200.62 63.68 42863.70 47820.11 2015-03-09 20:51:42.000 068 21200.59 63.72 42863.69 47820.09 2015-03-09 20:51:43.000 068 21200.59 63.74 42863.66 47820.09 2015-03-09 20:51:44.000 068 21200.58 63.74 42863.66 47820.08 2015-03-09 20:51:45.000 068 21200.58 63.74 42863.62 47820.06 2015-03-09 20:51:46.000 068 21200.59 63.77 42863.65 47820.05 2015-03-09 20:51:47.000 068 21200.60 63.76 42863.64 47820.07 2015-03-09 20:51:48.000 068 21200.58 63.74 42863.66 47820.10 2015-03-09 20:51:49.000 068 21200.60 63.73 42863.65 47820.08 2015-03-09 20:51:50.000 068 21200.62 63.74 42863.67 47820.10 2015-03-09 20:51:51.000 068 21200.61 63.73 42863.69 47820.11 2015-03-09 20:51:52.000 068 21200.63 63.71 42863.70 47820.12 2015-03-09 20:51:53.000 068 21200.67 63.68 42863.70 47820.15 2015-03-09 20:51:54.000 068 21200.67 63.67 42863.74 47820.15 2015-03-09 20:51:55.000 068 21200.68 63.65 42863.74 47820.18 2015-03-09 20:51:56.000 068 21200.72 63.62 42863.76 47820.22 2015-03-09 20:51:57.000 068 21200.73 63.59 42863.75 47820.24 2015-03-09 20:51:58.000 068 21200.76 63.58 42863.79 47820.26 2015-03-09 20:51:59.000 068 21200.74 63.58 42863.79 47820.27 2015-03-09 20:52:00.000 068 21200.74 63.58 42863.80 47820.28 2015-03-09 20:52:01.000 068 21200.76 63.56 42863.79 47820.27 2015-03-09 20:52:02.000 068 21200.78 63.53 42863.81 47820.30 2015-03-09 20:52:03.000 068 21200.83 63.45 42863.84 47820.31 2015-03-09 20:52:04.000 068 21200.89 63.39 42863.91 47820.34 2015-03-09 20:52:05.000 068 21200.92 63.38 42863.92 47820.42 2015-03-09 20:52:06.000 068 21200.92 63.41 42863.94 47820.48 2015-03-09 20:52:07.000 068 21200.92 63.47 42863.89 47820.47 2015-03-09 20:52:08.000 068 21200.88 63.52 42863.89 47820.45 2015-03-09 20:52:09.000 068 21200.83 63.57 42863.88 47820.41 2015-03-09 20:52:10.000 068 21200.85 63.56 42863.86 47820.35 2015-03-09 20:52:11.000 068 21200.87 63.51 42863.85 47820.33 2015-03-09 20:52:12.000 068 21200.90 63.43 42863.88 47820.36 2015-03-09 20:52:13.000 068 21200.91 63.39 42863.89 47820.40 2015-03-09 20:52:14.000 068 21200.94 63.36 42863.94 47820.41 2015-03-09 20:52:15.000 068 21200.98 63.33 42863.98 47820.46 2015-03-09 20:52:16.000 068 21201.00 63.28 42863.98 47820.52 2015-03-09 20:52:17.000 068 21201.00 63.27 42864.01 47820.53 2015-03-09 20:52:18.000 068 21201.00 63.25 42864.07 47820.58 2015-03-09 20:52:19.000 068 21201.03 63.23 42864.10 47820.63 2015-03-09 20:52:20.000 068 21201.03 63.25 42864.09 47820.66 2015-03-09 20:52:21.000 068 21201.02 63.26 42864.11 47820.64 2015-03-09 20:52:22.000 068 21201.02 63.28 42864.12 47820.66 2015-03-09 20:52:23.000 068 21201.00 63.33 42864.12 47820.66 2015-03-09 20:52:24.000 068 21200.99 63.41 42864.07 47820.64 2015-03-09 20:52:25.000 068 21200.98 63.45 42864.00 47820.61 2015-03-09 20:52:26.000 068 21201.00 63.49 42863.97 47820.55 2015-03-09 20:52:27.000 068 21200.99 63.52 42863.95 47820.53 2015-03-09 20:52:28.000 068 21201.01 63.52 42863.92 47820.49 2015-03-09 20:52:29.000 068 21201.01 63.53 42863.90 47820.49 2015-03-09 20:52:30.000 068 21201.01 63.50 42863.90 47820.48 2015-03-09 20:52:31.000 068 21201.01 63.51 42863.93 47820.46 2015-03-09 20:52:32.000 068 21201.03 63.50 42863.91 47820.47 2015-03-09 20:52:33.000 068 21201.06 63.47 42863.87 47820.47 2015-03-09 20:52:34.000 068 21201.05 63.46 42863.90 47820.46 2015-03-09 20:52:35.000 068 21201.07 63.44 42863.88 47820.47 2015-03-09 20:52:36.000 068 21201.05 63.42 42863.90 47820.49 2015-03-09 20:52:37.000 068 21201.05 63.45 42863.90 47820.52 2015-03-09 20:52:38.000 068 21201.08 63.47 42863.88 47820.50 2015-03-09 20:52:39.000 068 21201.08 63.47 42863.88 47820.51 2015-03-09 20:52:40.000 068 21201.13 63.43 42863.88 47820.49 2015-03-09 20:52:41.000 068 21201.15 63.46 42863.89 47820.50 2015-03-09 20:52:42.000 068 21201.12 63.50 42863.92 47820.53 2015-03-09 20:52:43.000 068 21201.10 63.54 42863.88 47820.51 2015-03-09 20:52:44.000 068 21201.09 63.55 42863.88 47820.48 2015-03-09 20:52:45.000 068 21201.10 63.52 42863.80 47820.46 2015-03-09 20:52:46.000 068 21201.09 63.53 42863.82 47820.43 2015-03-09 20:52:47.000 068 21201.09 63.54 42863.83 47820.44 2015-03-09 20:52:48.000 068 21201.10 63.56 42863.83 47820.45 2015-03-09 20:52:49.000 068 21201.10 63.59 42863.81 47820.45 2015-03-09 20:52:50.000 068 21201.12 63.64 42863.78 47820.42 2015-03-09 20:52:51.000 068 21201.13 63.66 42863.73 47820.39 2015-03-09 20:52:52.000 068 21201.16 63.69 42863.71 47820.41 2015-03-09 20:52:53.000 068 21201.18 63.69 42863.73 47820.40 2015-03-09 20:52:54.000 068 21201.23 63.70 42863.76 47820.42 2015-03-09 20:52:55.000 068 21201.26 63.70 42863.76 47820.42 2015-03-09 20:52:56.000 068 21201.30 63.69 42863.72 47820.44 2015-03-09 20:52:57.000 068 21201.34 63.71 42863.70 47820.44 2015-03-09 20:52:58.000 068 21201.32 63.72 42863.71 47820.45 2015-03-09 20:52:59.000 068 21201.30 63.73 42863.76 47820.46 2015-03-09 20:53:00.000 068 21201.29 63.78 42863.74 47820.45 2015-03-09 20:53:01.000 068 21201.26 63.83 42863.70 47820.46 2015-03-09 20:53:02.000 068 21201.25 63.86 42863.68 47820.43 2015-03-09 20:53:03.000 068 21201.30 63.79 42863.68 47820.38 2015-03-09 20:53:04.000 068 21201.33 63.75 42863.70 47820.43 2015-03-09 20:53:05.000 068 21201.37 63.71 42863.74 47820.46 2015-03-09 20:53:06.000 068 21201.39 63.68 42863.74 47820.48 2015-03-09 20:53:07.000 068 21201.39 63.66 42863.77 47820.52 2015-03-09 20:53:08.000 068 21201.38 63.69 42863.79 47820.56 2015-03-09 20:53:09.000 068 21201.38 63.71 42863.81 47820.55 2015-03-09 20:53:10.000 068 21201.39 63.72 42863.77 47820.55 2015-03-09 20:53:11.000 068 21201.37 63.73 42863.76 47820.53 2015-03-09 20:53:12.000 068 21201.37 63.73 42863.78 47820.51 2015-03-09 20:53:13.000 068 21201.37 63.70 42863.77 47820.52 2015-03-09 20:53:14.000 068 21201.33 63.68 42863.80 47820.52 2015-03-09 20:53:15.000 068 21201.32 63.68 42863.79 47820.52 2015-03-09 20:53:16.000 068 21201.31 63.72 42863.79 47820.54 2015-03-09 20:53:17.000 068 21201.27 63.72 42863.78 47820.50 2015-03-09 20:53:18.000 068 21201.28 63.74 42863.78 47820.52 2015-03-09 20:53:19.000 068 21201.27 63.79 42863.78 47820.48 2015-03-09 20:53:20.000 068 21201.25 63.83 42863.74 47820.48 2015-03-09 20:53:21.000 068 21201.22 63.84 42863.72 47820.44 2015-03-09 20:53:22.000 068 21201.21 63.82 42863.70 47820.44 2015-03-09 20:53:23.000 068 21201.21 63.82 42863.68 47820.38 2015-03-09 20:53:24.000 068 21201.19 63.81 42863.67 47820.39 2015-03-09 20:53:25.000 068 21201.20 63.81 42863.69 47820.36 2015-03-09 20:53:26.000 068 21201.17 63.85 42863.66 47820.36 2015-03-09 20:53:27.000 068 21201.15 63.95 42863.65 47820.34 2015-03-09 20:53:28.000 068 21201.07 64.05 42863.63 47820.31 2015-03-09 20:53:29.000 068 21201.05 64.11 42863.57 47820.25 2015-03-09 20:53:30.000 068 21201.04 64.13 42863.51 47820.18 2015-03-09 20:53:31.000 068 21201.04 64.13 42863.49 47820.13 2015-03-09 20:53:32.000 068 21201.04 64.11 42863.46 47820.12 2015-03-09 20:53:33.000 068 21201.05 64.09 42863.47 47820.10 2015-03-09 20:53:34.000 068 21201.06 64.07 42863.47 47820.10 2015-03-09 20:53:35.000 068 21201.06 64.09 42863.47 47820.11 2015-03-09 20:53:36.000 068 21201.10 64.06 42863.51 47820.12 2015-03-09 20:53:37.000 068 21201.11 64.02 42863.50 47820.13 2015-03-09 20:53:38.000 068 21201.10 63.98 42863.53 47820.15 2015-03-09 20:53:39.000 068 21201.06 63.99 42863.58 47820.19 2015-03-09 20:53:40.000 068 21201.07 63.98 42863.57 47820.19 2015-03-09 20:53:41.000 068 21201.09 63.95 42863.59 47820.22 2015-03-09 20:53:42.000 068 21201.09 63.92 42863.61 47820.20 2015-03-09 20:53:43.000 068 21201.10 63.93 42863.61 47820.27 2015-03-09 20:53:44.000 068 21201.10 63.95 42863.64 47820.27 2015-03-09 20:53:45.000 068 21201.11 63.97 42863.64 47820.29 2015-03-09 20:53:46.000 068 21201.12 63.95 42863.65 47820.29 2015-03-09 20:53:47.000 068 21201.08 63.92 42863.70 47820.29 2015-03-09 20:53:48.000 068 21201.05 63.88 42863.67 47820.29 2015-03-09 20:53:49.000 068 21201.03 63.81 42863.73 47820.30 2015-03-09 20:53:50.000 068 21201.02 63.78 42863.79 47820.36 2015-03-09 20:53:51.000 068 21201.00 63.76 42863.82 47820.37 2015-03-09 20:53:52.000 068 21201.03 63.77 42863.85 47820.41 2015-03-09 20:53:53.000 068 21201.05 63.76 42863.87 47820.43 2015-03-09 20:53:54.000 068 21201.03 63.76 42863.90 47820.44 2015-03-09 20:53:55.000 068 21201.01 63.78 42863.95 47820.48 2015-03-09 20:53:56.000 068 21201.02 63.78 42863.93 47820.49 2015-03-09 20:53:57.000 068 21201.04 63.78 42863.89 47820.50 2015-03-09 20:53:58.000 068 21201.03 63.81 42863.90 47820.51 2015-03-09 20:53:59.000 068 21201.02 63.84 42863.92 47820.49 2015-03-09 20:54:00.000 068 21201.01 63.92 42863.89 47820.47 2015-03-09 20:54:01.000 068 21200.99 63.97 42863.87 47820.46 2015-03-09 20:54:02.000 068 21200.98 63.98 42863.86 47820.44 2015-03-09 20:54:03.000 068 21200.99 63.98 42863.81 47820.40 2015-03-09 20:54:04.000 068 21201.00 63.98 42863.79 47820.37 2015-03-09 20:54:05.000 068 21200.99 63.99 42863.79 47820.36 2015-03-09 20:54:06.000 068 21200.97 63.98 42863.80 47820.37 2015-03-09 20:54:07.000 068 21200.96 63.95 42863.79 47820.35 2015-03-09 20:54:08.000 068 21200.97 63.95 42863.77 47820.36 2015-03-09 20:54:09.000 068 21200.96 63.96 42863.78 47820.36 2015-03-09 20:54:10.000 068 21200.94 63.96 42863.77 47820.33 2015-03-09 20:54:11.000 068 21200.88 63.97 42863.75 47820.34 2015-03-09 20:54:12.000 068 21200.88 63.97 42863.74 47820.33 2015-03-09 20:54:13.000 068 21200.85 63.97 42863.77 47820.33 2015-03-09 20:54:14.000 068 21200.84 63.97 42863.78 47820.32 2015-03-09 20:54:15.000 068 21200.83 63.98 42863.74 47820.30 2015-03-09 20:54:16.000 068 21200.82 64.00 42863.75 47820.30 2015-03-09 20:54:17.000 068 21200.80 63.98 42863.78 47820.27 2015-03-09 20:54:18.000 068 21200.80 63.97 42863.79 47820.30 2015-03-09 20:54:19.000 068 21200.81 63.92 42863.81 47820.31 2015-03-09 20:54:20.000 068 21200.82 63.92 42863.80 47820.32 2015-03-09 20:54:21.000 068 21200.83 63.95 42863.77 47820.32 2015-03-09 20:54:22.000 068 21200.83 63.93 42863.79 47820.31 2015-03-09 20:54:23.000 068 21200.81 63.91 42863.81 47820.34 2015-03-09 20:54:24.000 068 21200.79 63.90 42863.84 47820.34 2015-03-09 20:54:25.000 068 21200.83 63.88 42863.86 47820.35 2015-03-09 20:54:26.000 068 21200.85 63.85 42863.86 47820.35 2015-03-09 20:54:27.000 068 21200.86 63.82 42863.89 47820.39 2015-03-09 20:54:28.000 068 21200.86 63.85 42863.90 47820.46 2015-03-09 20:54:29.000 068 21200.84 63.88 42863.93 47820.45 2015-03-09 20:54:30.000 068 21200.83 63.92 42863.96 47820.47 2015-03-09 20:54:31.000 068 21200.81 63.96 42863.96 47820.44 2015-03-09 20:54:32.000 068 21200.81 64.00 42863.96 47820.43 2015-03-09 20:54:33.000 068 21200.81 64.05 42863.96 47820.44 2015-03-09 20:54:34.000 068 21200.79 64.07 42863.91 47820.41 2015-03-09 20:54:35.000 068 21200.79 64.08 42863.91 47820.41 2015-03-09 20:54:36.000 068 21200.79 64.08 42863.93 47820.40 2015-03-09 20:54:37.000 068 21200.79 64.10 42863.93 47820.38 2015-03-09 20:54:38.000 068 21200.80 64.13 42863.93 47820.37 2015-03-09 20:54:39.000 068 21200.78 64.16 42863.90 47820.38 2015-03-09 20:54:40.000 068 21200.77 64.16 42863.88 47820.35 2015-03-09 20:54:41.000 068 21200.75 64.19 42863.91 47820.35 2015-03-09 20:54:42.000 068 21200.77 64.16 42863.91 47820.37 2015-03-09 20:54:43.000 068 21200.82 64.14 42863.92 47820.38 2015-03-09 20:54:44.000 068 21200.84 64.12 42863.97 47820.38 2015-03-09 20:54:45.000 068 21200.86 64.12 42863.99 47820.42 2015-03-09 20:54:46.000 068 21200.88 64.12 42863.95 47820.46 2015-03-09 20:54:47.000 068 21200.90 64.14 42863.96 47820.44 2015-03-09 20:54:48.000 068 21200.88 64.13 42863.98 47820.46 2015-03-09 20:54:49.000 068 21200.87 64.15 42863.95 47820.50 2015-03-09 20:54:50.000 068 21200.88 64.14 42863.96 47820.47 2015-03-09 20:54:51.000 068 21200.89 64.12 42863.99 47820.48 2015-03-09 20:54:52.000 068 21200.90 64.10 42863.99 47820.45 2015-03-09 20:54:53.000 068 21200.90 64.04 42864.01 47820.49 2015-03-09 20:54:54.000 068 21200.90 63.98 42864.03 47820.50 2015-03-09 20:54:55.000 068 21200.92 63.97 42864.07 47820.54 2015-03-09 20:54:56.000 068 21200.92 63.95 42864.08 47820.56 2015-03-09 20:54:57.000 068 21200.95 63.90 42864.10 47820.60 2015-03-09 20:54:58.000 068 21200.97 63.87 42864.17 47820.64 2015-03-09 20:54:59.000 068 21200.99 63.85 42864.20 47820.66 2015-03-09 20:55:00.000 068 21200.99 63.81 42864.22 47820.69 2015-03-09 20:55:01.000 068 21201.01 63.82 42864.24 47820.72 2015-03-09 20:55:02.000 068 21201.03 63.82 42864.29 47820.74 2015-03-09 20:55:03.000 068 21201.03 63.80 42864.32 47820.78 2015-03-09 20:55:04.000 068 21201.06 63.75 42864.32 47820.83 2015-03-09 20:55:05.000 068 21201.08 63.75 42864.35 47820.85 2015-03-09 20:55:06.000 068 21201.08 63.75 42864.37 47820.92 2015-03-09 20:55:07.000 068 21201.07 63.76 42864.38 47820.90 2015-03-09 20:55:08.000 068 21201.09 63.75 42864.38 47820.96 2015-03-09 20:55:09.000 068 21201.09 63.76 42864.40 47820.96 2015-03-09 20:55:10.000 068 21201.12 63.79 42864.45 47820.99 2015-03-09 20:55:11.000 068 21201.10 63.83 42864.45 47820.99 2015-03-09 20:55:12.000 068 21201.06 63.89 42864.43 47820.99 2015-03-09 20:55:13.000 068 21201.03 63.98 42864.39 47820.93 2015-03-09 20:55:14.000 068 21201.02 64.05 42864.33 47820.92 2015-03-09 20:55:15.000 068 21200.98 64.11 42864.28 47820.82 2015-03-09 20:55:16.000 068 21200.96 64.19 42864.19 47820.77 2015-03-09 20:55:17.000 068 21200.96 64.22 42864.11 47820.68 2015-03-09 20:55:18.000 068 21200.95 64.26 42864.08 47820.65 2015-03-09 20:55:19.000 068 21200.96 64.26 42864.05 47820.59 2015-03-09 20:55:20.000 068 21201.01 64.23 42864.06 47820.61 2015-03-09 20:55:21.000 068 21201.05 64.17 42864.09 47820.61 2015-03-09 20:55:22.000 068 21201.04 64.17 42864.09 47820.66 2015-03-09 20:55:23.000 068 21201.05 64.16 42864.14 47820.67 2015-03-09 20:55:24.000 068 21201.04 64.16 42864.13 47820.69 2015-03-09 20:55:25.000 068 21201.02 64.21 42864.15 47820.70 2015-03-09 20:55:26.000 068 21201.02 64.20 42864.16 47820.72 2015-03-09 20:55:27.000 068 21201.00 64.23 42864.14 47820.70 2015-03-09 20:55:28.000 068 21200.96 64.27 42864.13 47820.67 2015-03-09 20:55:29.000 068 21200.93 64.36 42864.10 47820.66 2015-03-09 20:55:30.000 068 21200.88 64.44 42864.07 47820.62 2015-03-09 20:55:31.000 068 21200.88 64.48 42864.01 47820.59 2015-03-09 20:55:32.000 068 21200.93 64.44 42864.01 47820.54 2015-03-09 20:55:33.000 068 21200.93 64.45 42864.02 47820.55 2015-03-09 20:55:34.000 068 21200.96 64.44 42863.96 47820.54 2015-03-09 20:55:35.000 068 21200.96 64.47 42863.97 47820.54 2015-03-09 20:55:36.000 068 21200.97 64.46 42863.99 47820.52 2015-03-09 20:55:37.000 068 21200.99 64.43 42863.96 47820.52 2015-03-09 20:55:38.000 068 21200.99 64.45 42863.93 47820.54 2015-03-09 20:55:39.000 068 21200.98 64.46 42863.96 47820.53 2015-03-09 20:55:40.000 068 21200.97 64.50 42863.99 47820.53 2015-03-09 20:55:41.000 068 21200.92 64.58 42863.93 47820.54 2015-03-09 20:55:42.000 068 21200.90 64.61 42863.92 47820.47 2015-03-09 20:55:43.000 068 21200.86 64.67 42863.86 47820.45 2015-03-09 20:55:44.000 068 21200.85 64.69 42863.81 47820.39 2015-03-09 20:55:45.000 068 21200.82 64.70 42863.81 47820.33 2015-03-09 20:55:46.000 068 21200.81 64.73 42863.75 47820.31 2015-03-09 20:55:47.000 068 21200.78 64.76 42863.76 47820.28 2015-03-09 20:55:48.000 068 21200.76 64.76 42863.76 47820.24 2015-03-09 20:55:49.000 068 21200.76 64.77 42863.78 47820.24 2015-03-09 20:55:50.000 068 21200.74 64.76 42863.75 47820.19 2015-03-09 20:55:51.000 068 21200.73 64.74 42863.71 47820.22 2015-03-09 20:55:52.000 068 21200.75 64.74 42863.74 47820.22 2015-03-09 20:55:53.000 068 21200.79 64.72 42863.76 47820.22 2015-03-09 20:55:54.000 068 21200.78 64.68 42863.76 47820.21 2015-03-09 20:55:55.000 068 21200.80 64.68 42863.76 47820.24 2015-03-09 20:55:56.000 068 21200.78 64.68 42863.75 47820.25 2015-03-09 20:55:57.000 068 21200.78 64.72 42863.76 47820.27 2015-03-09 20:55:58.000 068 21200.76 64.75 42863.77 47820.27 2015-03-09 20:55:59.000 068 21200.78 64.75 42863.74 47820.26 2015-03-09 20:56:00.000 068 21200.73 64.75 42863.77 47820.27 2015-03-09 20:56:01.000 068 21200.72 64.69 42863.81 47820.28 2015-03-09 20:56:02.000 068 21200.70 64.67 42863.81 47820.27 2015-03-09 20:56:03.000 068 21200.70 64.64 42863.83 47820.28 2015-03-09 20:56:04.000 068 21200.71 64.61 42863.86 47820.31 2015-03-09 20:56:05.000 068 21200.70 64.59 42863.86 47820.30 2015-03-09 20:56:06.000 068 21200.71 64.60 42863.87 47820.32 2015-03-09 20:56:07.000 068 21200.72 64.60 42863.89 47820.31 2015-03-09 20:56:08.000 068 21200.71 64.59 42863.91 47820.33 2015-03-09 20:56:09.000 068 21200.70 64.55 42863.95 47820.34 2015-03-09 20:56:10.000 068 21200.68 64.51 42863.96 47820.35 2015-03-09 20:56:11.000 068 21200.68 64.52 42863.94 47820.34 2015-03-09 20:56:12.000 068 21200.66 64.51 42863.96 47820.37 2015-03-09 20:56:13.000 068 21200.66 64.48 42863.99 47820.37 2015-03-09 20:56:14.000 068 21200.63 64.46 42864.03 47820.38 2015-03-09 20:56:15.000 068 21200.62 64.48 42864.05 47820.40 2015-03-09 20:56:16.000 068 21200.62 64.46 42864.03 47820.38 2015-03-09 20:56:17.000 068 21200.60 64.44 42864.00 47820.39 2015-03-09 20:56:18.000 068 21200.61 64.45 42864.06 47820.41 2015-03-09 20:56:19.000 068 21200.58 64.44 42864.06 47820.40 2015-03-09 20:56:20.000 068 21200.60 64.43 42864.05 47820.42 2015-03-09 20:56:21.000 068 21200.59 64.45 42864.04 47820.44 2015-03-09 20:56:22.000 068 21200.60 64.47 42864.00 47820.43 2015-03-09 20:56:23.000 068 21200.61 64.47 42864.03 47820.45 2015-03-09 20:56:24.000 068 21200.63 64.48 42864.07 47820.46 2015-03-09 20:56:25.000 068 21200.62 64.47 42864.07 47820.44 2015-03-09 20:56:26.000 068 21200.62 64.45 42864.07 47820.47 2015-03-09 20:56:27.000 068 21200.64 64.45 42864.06 47820.47 2015-03-09 20:56:28.000 068 21200.62 64.46 42864.04 47820.45 2015-03-09 20:56:29.000 068 21200.61 64.48 42864.05 47820.44 2015-03-09 20:56:30.000 068 21200.60 64.50 42864.06 47820.46 2015-03-09 20:56:31.000 068 21200.61 64.51 42864.09 47820.45 2015-03-09 20:56:32.000 068 21200.57 64.50 42864.10 47820.44 2015-03-09 20:56:33.000 068 21200.60 64.51 42864.11 47820.45 2015-03-09 20:56:34.000 068 21200.62 64.52 42864.11 47820.47 2015-03-09 20:56:35.000 068 21200.60 64.55 42864.12 47820.45 2015-03-09 20:56:36.000 068 21200.61 64.56 42864.12 47820.49 2015-03-09 20:56:37.000 068 21200.59 64.58 42864.09 47820.48 2015-03-09 20:56:38.000 068 21200.56 64.62 42864.07 47820.48 2015-03-09 20:56:39.000 068 21200.55 64.64 42864.07 47820.43 2015-03-09 20:56:40.000 068 21200.52 64.66 42864.04 47820.41 2015-03-09 20:56:41.000 068 21200.52 64.71 42864.03 47820.41 2015-03-09 20:56:42.000 068 21200.47 64.74 42864.01 47820.36 2015-03-09 20:56:43.000 068 21200.46 64.72 42863.96 47820.35 2015-03-09 20:56:44.000 068 21200.43 64.73 42863.93 47820.33 2015-03-09 20:56:45.000 068 21200.40 64.77 42863.92 47820.29 2015-03-09 20:56:46.000 068 21200.39 64.77 42863.90 47820.26 2015-03-09 20:56:47.000 068 21200.38 64.73 42863.95 47820.26 2015-03-09 20:56:48.000 068 21200.34 64.73 42863.97 47820.26 2015-03-09 20:56:49.000 068 21200.32 64.72 42863.97 47820.24 2015-03-09 20:56:50.000 068 21200.28 64.74 42864.01 47820.22 2015-03-09 20:56:51.000 068 21200.28 64.75 42864.00 47820.23 2015-03-09 20:56:52.000 068 21200.29 64.77 42863.97 47820.20 2015-03-09 20:56:53.000 068 21200.22 64.80 42863.95 47820.19 2015-03-09 20:56:54.000 068 21200.20 64.82 42863.95 47820.19 2015-03-09 20:56:55.000 068 21200.18 64.86 42863.93 47820.14 2015-03-09 20:56:56.000 068 21200.16 64.85 42863.93 47820.11 2015-03-09 20:56:57.000 068 21200.11 64.83 42863.93 47820.10 2015-03-09 20:56:58.000 068 21200.11 64.83 42863.86 47820.07 2015-03-09 20:56:59.000 068 21200.07 64.83 42863.86 47820.04 2015-03-09 20:57:00.000 068 21200.07 64.84 42863.86 47820.03 2015-03-09 20:57:01.000 068 21200.05 64.83 42863.87 47819.98 2015-03-09 20:57:02.000 068 21200.05 64.85 42863.88 47820.00 2015-03-09 20:57:03.000 068 21200.00 64.82 42863.88 47820.00 2015-03-09 20:57:04.000 068 21200.01 64.80 42863.86 47819.97 2015-03-09 20:57:05.000 068 21199.98 64.75 42863.89 47820.00 2015-03-09 20:57:06.000 068 21199.99 64.76 42863.91 47820.02 2015-03-09 20:57:07.000 068 21199.98 64.77 42863.92 47820.02 2015-03-09 20:57:08.000 068 21199.97 64.79 42863.93 47820.03 2015-03-09 20:57:09.000 068 21199.96 64.77 42863.97 47820.05 2015-03-09 20:57:10.000 068 21199.95 64.78 42864.01 47820.04 2015-03-09 20:57:11.000 068 21199.95 64.78 42864.02 47820.11 2015-03-09 20:57:12.000 068 21199.96 64.77 42864.06 47820.10 2015-03-09 20:57:13.000 068 21199.95 64.76 42864.08 47820.14 2015-03-09 20:57:14.000 068 21199.93 64.79 42864.11 47820.13 2015-03-09 20:57:15.000 068 21199.92 64.78 42864.10 47820.15 2015-03-09 20:57:16.000 068 21199.94 64.80 42864.11 47820.19 2015-03-09 20:57:17.000 068 21199.95 64.79 42864.14 47820.21 2015-03-09 20:57:18.000 068 21199.95 64.78 42864.18 47820.21 2015-03-09 20:57:19.000 068 21199.96 64.79 42864.20 47820.24 2015-03-09 20:57:20.000 068 21199.95 64.79 42864.22 47820.29 2015-03-09 20:57:21.000 068 21199.97 64.80 42864.24 47820.29 2015-03-09 20:57:22.000 068 21199.96 64.84 42864.25 47820.29 2015-03-09 20:57:23.000 068 21199.96 64.84 42864.26 47820.32 2015-03-09 20:57:24.000 068 21199.97 64.85 42864.29 47820.33 2015-03-09 20:57:25.000 068 21199.93 64.84 42864.29 47820.34 2015-03-09 20:57:26.000 068 21199.89 64.85 42864.28 47820.34 2015-03-09 20:57:27.000 068 21199.88 64.85 42864.32 47820.33 2015-03-09 20:57:28.000 068 21199.85 64.84 42864.35 47820.34 2015-03-09 20:57:29.000 068 21199.86 64.82 42864.33 47820.35 2015-03-09 20:57:30.000 068 21199.85 64.85 42864.32 47820.34 2015-03-09 20:57:31.000 068 21199.85 64.83 42864.33 47820.37 2015-03-09 20:57:32.000 068 21199.84 64.82 42864.36 47820.36 2015-03-09 20:57:33.000 068 21199.82 64.84 42864.36 47820.37 2015-03-09 20:57:34.000 068 21199.84 64.85 42864.39 47820.37 2015-03-09 20:57:35.000 068 21199.81 64.84 42864.37 47820.37 2015-03-09 20:57:36.000 068 21199.81 64.86 42864.34 47820.36 2015-03-09 20:57:37.000 068 21199.81 64.87 42864.36 47820.35 2015-03-09 20:57:38.000 068 21199.82 64.87 42864.35 47820.35 2015-03-09 20:57:39.000 068 21199.78 64.89 42864.34 47820.33 2015-03-09 20:57:40.000 068 21199.75 64.91 42864.33 47820.33 2015-03-09 20:57:41.000 068 21199.75 64.91 42864.32 47820.31 2015-03-09 20:57:42.000 068 21199.76 64.89 42864.30 47820.30 2015-03-09 20:57:43.000 068 21199.75 64.93 42864.26 47820.28 2015-03-09 20:57:44.000 068 21199.73 64.96 42864.28 47820.26 2015-03-09 20:57:45.000 068 21199.74 64.93 42864.27 47820.28 2015-03-09 20:57:46.000 068 21199.72 64.94 42864.29 47820.25 2015-03-09 20:57:47.000 068 21199.74 64.94 42864.29 47820.27 2015-03-09 20:57:48.000 068 21199.77 64.93 42864.30 47820.26 2015-03-09 20:57:49.000 068 21199.80 64.92 42864.31 47820.29 2015-03-09 20:57:50.000 068 21199.83 64.91 42864.30 47820.31 2015-03-09 20:57:51.000 068 21199.85 64.92 42864.29 47820.33 2015-03-09 20:57:52.000 068 21199.83 64.93 42864.27 47820.33 2015-03-09 20:57:53.000 068 21199.83 64.95 42864.24 47820.32 2015-03-09 20:57:54.000 068 21199.80 64.99 42864.25 47820.30 2015-03-09 20:57:55.000 068 21199.77 65.00 42864.27 47820.32 2015-03-09 20:57:56.000 068 21199.73 65.03 42864.28 47820.27 2015-03-09 20:57:57.000 068 21199.66 65.10 42864.22 47820.23 2015-03-09 20:57:58.000 068 21199.60 65.14 42864.17 47820.19 2015-03-09 20:57:59.000 068 21199.56 65.19 42864.15 47820.11 2015-03-09 20:58:00.000 068 21199.51 65.20 42864.09 47820.06 2015-03-09 20:58:01.000 068 21199.47 65.22 42864.10 47820.03 2015-03-09 20:58:02.000 068 21199.50 65.23 42864.05 47819.99 2015-03-09 20:58:03.000 068 21199.52 65.24 42864.05 47819.94 2015-03-09 20:58:04.000 068 21199.53 65.23 42864.01 47819.92 2015-03-09 20:58:05.000 068 21199.54 65.20 42864.00 47819.90 2015-03-09 20:58:06.000 068 21199.54 65.18 42864.01 47819.91 2015-03-09 20:58:07.000 068 21199.57 65.15 42864.00 47819.90 2015-03-09 20:58:08.000 068 21199.55 65.15 42863.98 47819.91 2015-03-09 20:58:09.000 068 21199.51 65.19 42863.98 47819.90 2015-03-09 20:58:10.000 068 21199.49 65.26 42863.94 47819.89 2015-03-09 20:58:11.000 068 21199.42 65.36 42863.89 47819.85 2015-03-09 20:58:12.000 068 21199.43 65.37 42863.86 47819.82 2015-03-09 20:58:13.000 068 21199.43 65.37 42863.84 47819.75 2015-03-09 20:58:14.000 068 21199.42 65.37 42863.82 47819.72 2015-03-09 20:58:15.000 068 21199.43 65.35 42863.82 47819.72 2015-03-09 20:58:16.000 068 21199.44 65.33 42863.82 47819.71 2015-03-09 20:58:17.000 068 21199.39 65.36 42863.84 47819.70 2015-03-09 20:58:18.000 068 21199.39 65.38 42863.82 47819.72 2015-03-09 20:58:19.000 068 21199.36 65.40 42863.82 47819.67 2015-03-09 20:58:20.000 068 21199.35 65.42 42863.81 47819.69 2015-03-09 20:58:21.000 068 21199.36 65.43 42863.80 47819.65 2015-03-09 20:58:22.000 068 21199.35 65.39 42863.79 47819.69 2015-03-09 20:58:23.000 068 21199.35 65.38 42863.80 47819.65 2015-03-09 20:58:24.000 068 21199.36 65.39 42863.84 47819.73 2015-03-09 20:58:25.000 068 21199.35 65.42 42863.89 47819.70 2015-03-09 20:58:26.000 068 21199.34 65.43 42863.88 47819.69 2015-03-09 20:58:27.000 068 21199.27 65.45 42863.87 47819.68 2015-03-09 20:58:28.000 068 21199.22 65.49 42863.85 47819.65 2015-03-09 20:58:29.000 068 21199.21 65.54 42863.80 47819.61 2015-03-09 20:58:30.000 068 21199.20 65.58 42863.77 47819.61 2015-03-09 20:58:31.000 068 21199.19 65.63 42863.77 47819.55 2015-03-09 20:58:32.000 068 21199.12 65.65 42863.76 47819.52 2015-03-09 20:58:33.000 068 21199.07 65.64 42863.73 47819.51 2015-03-09 20:58:34.000 068 21199.04 65.63 42863.69 47819.48 2015-03-09 20:58:35.000 068 21199.02 65.59 42863.69 47819.42 2015-03-09 20:58:36.000 068 21198.98 65.53 42863.73 47819.42 2015-03-09 20:58:37.000 068 21198.98 65.44 42863.75 47819.40 2015-03-09 20:58:38.000 068 21199.00 65.35 42863.84 47819.44 2015-03-09 20:58:39.000 068 21199.00 65.28 42863.88 47819.49 2015-03-09 20:58:40.000 068 21198.97 65.23 42863.90 47819.54 2015-03-09 20:58:41.000 068 21198.96 65.23 42863.97 47819.60 2015-03-09 20:58:42.000 068 21198.98 65.23 42863.99 47819.63 2015-03-09 20:58:43.000 068 21198.95 65.26 42863.97 47819.65 2015-03-09 20:58:44.000 068 21198.90 65.25 42864.01 47819.67 2015-03-09 20:58:45.000 068 21198.85 65.25 42864.01 47819.63 2015-03-09 20:58:46.000 068 21198.85 65.28 42863.98 47819.63 2015-03-09 20:58:47.000 068 21198.80 65.28 42863.98 47819.60 2015-03-09 20:58:48.000 068 21198.77 65.32 42863.96 47819.58 2015-03-09 20:58:49.000 068 21198.75 65.34 42863.97 47819.55 2015-03-09 20:58:50.000 068 21198.71 65.30 42863.96 47819.52 2015-03-09 20:58:51.000 068 21198.67 65.24 42863.96 47819.49 2015-03-09 20:58:52.000 068 21198.63 65.18 42863.95 47819.48 2015-03-09 20:58:53.000 068 21198.63 65.14 42863.96 47819.43 2015-03-09 20:58:54.000 068 21198.61 65.14 42863.96 47819.46 2015-03-09 20:58:55.000 068 21198.61 65.14 42863.92 47819.43 2015-03-09 20:58:56.000 068 21198.61 65.13 42863.93 47819.42 2015-03-09 20:58:57.000 068 21198.59 65.13 42863.92 47819.39 2015-03-09 20:58:58.000 068 21198.56 65.17 42863.88 47819.38 2015-03-09 20:58:59.000 068 21198.54 65.20 42863.84 47819.36 2015-03-09 20:59:00.000 068 21198.48 65.28 42863.81 47819.31 2015-03-09 20:59:01.000 068 21198.42 65.33 42863.76 47819.25 2015-03-09 20:59:02.000 068 21198.40 65.35 42863.66 47819.18 2015-03-09 20:59:03.000 068 21198.36 65.39 42863.66 47819.15 2015-03-09 20:59:04.000 068 21198.32 65.39 42863.63 47819.07 2015-03-09 20:59:05.000 068 21198.30 65.41 42863.60 47819.03 2015-03-09 20:59:06.000 068 21198.27 65.47 42863.52 47818.98 2015-03-09 20:59:07.000 068 21198.23 65.50 42863.51 47818.95 2015-03-09 20:59:08.000 068 21198.20 65.51 42863.48 47818.90 2015-03-09 20:59:09.000 068 21198.19 65.50 42863.46 47818.86 2015-03-09 20:59:10.000 068 21198.19 65.51 42863.46 47818.84 2015-03-09 20:59:11.000 068 21198.21 65.44 42863.45 47818.83 2015-03-09 20:59:12.000 068 21198.21 65.36 42863.47 47818.83 2015-03-09 20:59:13.000 068 21198.18 65.30 42863.53 47818.86 2015-03-09 20:59:14.000 068 21198.16 65.23 42863.56 47818.86 2015-03-09 20:59:15.000 068 21198.18 65.18 42863.58 47818.91 2015-03-09 20:59:16.000 068 21198.17 65.12 42863.65 47818.93 2015-03-09 20:59:17.000 068 21198.14 65.07 42863.72 47819.00 2015-03-09 20:59:18.000 068 21198.14 65.06 42863.72 47819.03 2015-03-09 20:59:19.000 068 21198.11 65.06 42863.75 47819.04 2015-03-09 20:59:20.000 068 21198.14 65.10 42863.73 47819.05 2015-03-09 20:59:21.000 068 21198.15 65.11 42863.74 47819.06 2015-03-09 20:59:22.000 068 21198.14 65.11 42863.72 47819.07 2015-03-09 20:59:23.000 068 21198.17 65.08 42863.75 47819.08 2015-03-09 20:59:24.000 068 21198.14 65.05 42863.78 47819.05 2015-03-09 20:59:25.000 068 21198.19 65.01 42863.79 47819.09 2015-03-09 20:59:26.000 068 21198.21 64.94 42863.81 47819.10 2015-03-09 20:59:27.000 068 21198.24 64.90 42863.82 47819.14 2015-03-09 20:59:28.000 068 21198.24 64.88 42863.86 47819.17 2015-03-09 20:59:29.000 068 21198.26 64.88 42863.88 47819.19 2015-03-09 20:59:30.000 068 21198.23 64.90 42863.89 47819.20 2015-03-09 20:59:31.000 068 21198.21 64.92 42863.87 47819.22 2015-03-09 20:59:32.000 068 21198.17 64.94 42863.86 47819.20 2015-03-09 20:59:33.000 068 21198.15 64.94 42863.87 47819.20 2015-03-09 20:59:34.000 068 21198.14 64.97 42863.85 47819.17 2015-03-09 20:59:35.000 068 21198.14 64.98 42863.84 47819.14 2015-03-09 20:59:36.000 068 21198.13 64.99 42863.83 47819.15 2015-03-09 20:59:37.000 068 21198.14 64.96 42863.83 47819.13 2015-03-09 20:59:38.000 068 21198.12 64.94 42863.82 47819.14 2015-03-09 20:59:39.000 068 21198.12 64.93 42863.81 47819.12 2015-03-09 20:59:40.000 068 21198.13 64.92 42863.83 47819.15 2015-03-09 20:59:41.000 068 21198.12 64.92 42863.87 47819.16 2015-03-09 20:59:42.000 068 21198.13 64.93 42863.88 47819.14 2015-03-09 20:59:43.000 068 21198.16 64.93 42863.88 47819.17 2015-03-09 20:59:44.000 068 21198.17 64.94 42863.87 47819.18 2015-03-09 20:59:45.000 068 21198.17 64.96 42863.87 47819.19 2015-03-09 20:59:46.000 068 21198.18 64.99 42863.88 47819.17 2015-03-09 20:59:47.000 068 21198.20 64.98 42863.87 47819.18 2015-03-09 20:59:48.000 068 21198.20 64.96 42863.85 47819.17 2015-03-09 20:59:49.000 068 21198.23 64.95 42863.85 47819.16 2015-03-09 20:59:50.000 068 21198.23 64.96 42863.84 47819.21 2015-03-09 20:59:51.000 068 21198.23 64.99 42863.82 47819.17 2015-03-09 20:59:52.000 068 21198.24 64.99 42863.85 47819.17 2015-03-09 20:59:53.000 068 21198.23 64.99 42863.84 47819.20 2015-03-09 20:59:54.000 068 21198.24 64.96 42863.82 47819.18 2015-03-09 20:59:55.000 068 21198.24 64.94 42863.86 47819.22 2015-03-09 20:59:56.000 068 21198.26 64.90 42863.87 47819.20 2015-03-09 20:59:57.000 068 21198.25 64.88 42863.87 47819.21 2015-03-09 20:59:58.000 068 21198.26 64.87 42863.89 47819.24 2015-03-09 20:59:59.000 068 21198.23 64.86 42863.95 47819.28 2015-03-09 21:00:00.000 068 21198.24 64.87 42863.95 47819.27 2015-03-09 21:00:01.000 068 21198.24 64.87 42863.96 47819.29 2015-03-09 21:00:02.000 068 21198.22 64.82 42863.97 47819.31 2015-03-09 21:00:03.000 068 21198.23 64.81 42864.00 47819.31 2015-03-09 21:00:04.000 068 21198.24 64.81 42864.00 47819.36 2015-03-09 21:00:05.000 068 21198.24 64.81 42864.04 47819.35 2015-03-09 21:00:06.000 068 21198.26 64.82 42864.06 47819.38 2015-03-09 21:00:07.000 068 21198.25 64.82 42864.03 47819.38 2015-03-09 21:00:08.000 068 21198.26 64.84 42864.01 47819.39 2015-03-09 21:00:09.000 068 21198.29 64.87 42863.98 47819.39 2015-03-09 21:00:10.000 068 21198.30 64.86 42863.98 47819.36 2015-03-09 21:00:11.000 068 21198.35 64.86 42863.98 47819.37 2015-03-09 21:00:12.000 068 21198.37 64.87 42863.97 47819.35 2015-03-09 21:00:13.000 068 21198.37 64.86 42863.97 47819.36 2015-03-09 21:00:14.000 068 21198.40 64.87 42863.97 47819.37 2015-03-09 21:00:15.000 068 21198.41 64.83 42863.94 47819.37 2015-03-09 21:00:16.000 068 21198.45 64.82 42863.96 47819.39 2015-03-09 21:00:17.000 068 21198.47 64.82 42863.99 47819.41 2015-03-09 21:00:18.000 068 21198.52 64.80 42864.01 47819.42 2015-03-09 21:00:19.000 068 21198.54 64.78 42864.01 47819.45 2015-03-09 21:00:20.000 068 21198.59 64.77 42864.03 47819.48 2015-03-09 21:00:21.000 068 21198.62 64.75 42864.02 47819.49 2015-03-09 21:00:22.000 068 21198.63 64.74 42864.03 47819.51 2015-03-09 21:00:23.000 068 21198.66 64.74 42864.08 47819.55 2015-03-09 21:00:24.000 068 21198.68 64.71 42864.07 47819.59 2015-03-09 21:00:25.000 068 21198.70 64.70 42864.09 47819.60 2015-03-09 21:00:26.000 068 21198.73 64.68 42864.12 47819.62 2015-03-09 21:00:27.000 068 21198.75 64.67 42864.14 47819.64 2015-03-09 21:00:28.000 068 21198.78 64.62 42864.15 47819.69 2015-03-09 21:00:29.000 068 21198.81 64.58 42864.17 47819.70 2015-03-09 21:00:30.000 068 21198.81 64.56 42864.21 47819.74 2015-03-09 21:00:31.000 068 21198.84 64.55 42864.21 47819.74 2015-03-09 21:00:32.000 068 21198.86 64.54 42864.22 47819.80 2015-03-09 21:00:33.000 068 21198.87 64.53 42864.23 47819.79 2015-03-09 21:00:34.000 068 21198.84 64.55 42864.24 47819.81 2015-03-09 21:00:35.000 068 21198.84 64.60 42864.24 47819.83 2015-03-09 21:00:36.000 068 21198.81 64.64 42864.21 47819.80 2015-03-09 21:00:37.000 068 21198.78 64.69 42864.17 47819.75 2015-03-09 21:00:38.000 068 21198.80 64.68 42864.15 47819.73 2015-03-09 21:00:39.000 068 21198.78 64.72 42864.13 47819.71 2015-03-09 21:00:40.000 068 21198.77 64.75 42864.11 47819.67 2015-03-09 21:00:41.000 068 21198.74 64.77 42864.11 47819.64 2015-03-09 21:00:42.000 068 21198.73 64.74 42864.07 47819.65 2015-03-09 21:00:43.000 068 21198.72 64.72 42864.05 47819.62 2015-03-09 21:00:44.000 068 21198.73 64.70 42864.07 47819.60 2015-03-09 21:00:45.000 068 21198.75 64.68 42864.09 47819.61 2015-03-09 21:00:46.000 068 21198.76 64.67 42864.08 47819.62 2015-03-09 21:00:47.000 068 21198.77 64.66 42864.08 47819.61 2015-03-09 21:00:48.000 068 21198.81 64.69 42864.11 47819.66 2015-03-09 21:00:49.000 068 21198.81 64.73 42864.10 47819.67 2015-03-09 21:00:50.000 068 21198.82 64.78 42864.10 47819.69 2015-03-09 21:00:51.000 068 21198.84 64.82 42864.09 47819.65 2015-03-09 21:00:52.000 068 21198.85 64.84 42864.06 47819.64 2015-03-09 21:00:53.000 068 21198.86 64.87 42864.03 47819.64 2015-03-09 21:00:54.000 068 21198.87 64.89 42864.03 47819.62 2015-03-09 21:00:55.000 068 21198.92 64.88 42864.01 47819.61 2015-03-09 21:00:56.000 068 21198.96 64.88 42864.01 47819.63 2015-03-09 21:00:57.000 068 21198.98 64.87 42864.02 47819.66 2015-03-09 21:00:58.000 068 21199.01 64.85 42864.04 47819.68 2015-03-09 21:00:59.000 068 21198.97 64.84 42864.07 47819.71 2015-03-09 21:01:00.000 068 21199.00 64.85 42864.08 47819.72 2015-03-09 21:01:01.000 068 21199.02 64.86 42864.09 47819.74 2015-03-09 21:01:02.000 068 21199.04 64.89 42864.13 47819.72 2015-03-09 21:01:03.000 068 21199.02 64.92 42864.16 47819.73 2015-03-09 21:01:04.000 068 21198.98 64.90 42864.15 47819.74 2015-03-09 21:01:05.000 068 21199.00 64.88 42864.11 47819.70 2015-03-09 21:01:06.000 068 21199.00 64.92 42864.11 47819.70 2015-03-09 21:01:07.000 068 21199.01 64.94 42864.10 47819.69 2015-03-09 21:01:08.000 068 21199.02 64.96 42864.07 47819.68 2015-03-09 21:01:09.000 068 21198.98 64.99 42864.04 47819.66 2015-03-09 21:01:10.000 068 21199.02 65.01 42864.01 47819.65 2015-03-09 21:01:11.000 068 21199.01 65.02 42864.01 47819.63 2015-03-09 21:01:12.000 068 21199.02 65.01 42863.97 47819.60 2015-03-09 21:01:13.000 068 21199.02 65.01 42863.97 47819.61 2015-03-09 21:01:14.000 068 21199.01 64.99 42863.97 47819.59 2015-03-09 21:01:15.000 068 21199.00 65.02 42863.97 47819.58 2015-03-09 21:01:16.000 068 21199.01 65.04 42864.00 47819.61 2015-03-09 21:01:17.000 068 21199.00 65.05 42864.00 47819.61 2015-03-09 21:01:18.000 068 21199.00 65.10 42864.00 47819.60 2015-03-09 21:01:19.000 068 21198.98 65.14 42864.01 47819.59 2015-03-09 21:01:20.000 068 21198.96 65.18 42863.97 47819.59 2015-03-09 21:01:21.000 068 21198.98 65.17 42863.96 47819.56 2015-03-09 21:01:22.000 068 21198.96 65.18 42863.95 47819.56 2015-03-09 21:01:23.000 068 21198.95 65.19 42863.95 47819.57 2015-03-09 21:01:24.000 068 21198.95 65.18 42863.96 47819.54 2015-03-09 21:01:25.000 068 21198.94 65.20 42863.97 47819.53 2015-03-09 21:01:26.000 068 21198.95 65.20 42863.94 47819.51 2015-03-09 21:01:27.000 068 21198.95 65.21 42863.90 47819.51 2015-03-09 21:01:28.000 068 21198.97 65.21 42863.91 47819.49 2015-03-09 21:01:29.000 068 21198.98 65.23 42863.91 47819.48 2015-03-09 21:01:30.000 068 21198.97 65.21 42863.90 47819.49 2015-03-09 21:01:31.000 068 21198.97 65.20 42863.91 47819.50 2015-03-09 21:01:32.000 068 21198.98 65.14 42863.94 47819.51 2015-03-09 21:01:33.000 068 21199.03 65.07 42863.94 47819.50 2015-03-09 21:01:34.000 068 21199.01 65.05 42863.96 47819.57 2015-03-09 21:01:35.000 068 21199.01 65.06 42863.99 47819.59 2015-03-09 21:01:36.000 068 21199.01 65.07 42864.01 47819.57 2015-03-09 21:01:37.000 068 21198.99 65.07 42864.03 47819.60 2015-03-09 21:01:38.000 068 21199.02 65.02 42864.02 47819.63 2015-03-09 21:01:39.000 068 21199.03 65.00 42864.04 47819.66 2015-03-09 21:01:40.000 068 21199.05 65.02 42864.01 47819.64 2015-03-09 21:01:41.000 068 21199.09 65.03 42864.01 47819.67 2015-03-09 21:01:42.000 068 21199.09 65.02 42864.00 47819.65 2015-03-09 21:01:43.000 068 21199.07 65.00 42864.03 47819.66 2015-03-09 21:01:44.000 068 21199.08 64.98 42864.04 47819.68 2015-03-09 21:01:45.000 068 21199.12 65.00 42864.06 47819.68 2015-03-09 21:01:46.000 068 21199.13 64.99 42864.03 47819.71 2015-03-09 21:01:47.000 068 21199.12 64.96 42864.05 47819.69 2015-03-09 21:01:48.000 068 21199.13 64.96 42864.06 47819.73 2015-03-09 21:01:49.000 068 21199.15 64.94 42864.03 47819.69 2015-03-09 21:01:50.000 068 21199.16 64.94 42864.05 47819.73 2015-03-09 21:01:51.000 068 21199.13 64.94 42864.09 47819.74 2015-03-09 21:01:52.000 068 21199.13 64.94 42864.08 47819.73 2015-03-09 21:01:53.000 068 21199.12 64.95 42864.07 47819.74 2015-03-09 21:01:54.000 068 21199.08 65.00 42864.06 47819.71 2015-03-09 21:01:55.000 068 21199.07 65.01 42864.05 47819.70 2015-03-09 21:01:56.000 068 21199.10 65.02 42864.03 47819.66 2015-03-09 21:01:57.000 068 21199.13 64.97 42864.03 47819.67 2015-03-09 21:01:58.000 068 21199.17 64.96 42864.02 47819.69 2015-03-09 21:01:59.000 068 21199.17 64.97 42864.00 47819.70 2015-03-09 21:02:00.000 068 21199.18 64.94 42864.02 47819.70 2015-03-09 21:02:01.000 068 21199.17 64.95 42864.04 47819.73 2015-03-09 21:02:02.000 068 21199.16 64.98 42864.05 47819.71 2015-03-09 21:02:03.000 068 21199.12 65.01 42864.03 47819.70 2015-03-09 21:02:04.000 068 21199.14 65.00 42864.01 47819.67 2015-03-09 21:02:05.000 068 21199.14 64.99 42863.97 47819.66 2015-03-09 21:02:06.000 068 21199.14 65.00 42863.96 47819.65 2015-03-09 21:02:07.000 068 21199.13 65.00 42863.96 47819.63 2015-03-09 21:02:08.000 068 21199.10 64.98 42863.89 47819.64 2015-03-09 21:02:09.000 068 21199.13 64.96 42863.88 47819.62 2015-03-09 21:02:10.000 068 21199.10 64.94 42863.90 47819.64 2015-03-09 21:02:11.000 068 21199.10 64.93 42863.91 47819.62 2015-03-09 21:02:12.000 068 21199.09 64.96 42863.90 47819.63 2015-03-09 21:02:13.000 068 21199.08 64.95 42863.90 47819.61 2015-03-09 21:02:14.000 068 21199.05 64.96 42863.90 47819.60 2015-03-09 21:02:15.000 068 21199.05 64.95 42863.89 47819.59 2015-03-09 21:02:16.000 068 21199.05 64.95 42863.88 47819.60 2015-03-09 21:02:17.000 068 21199.06 64.93 42863.88 47819.59 2015-03-09 21:02:18.000 068 21199.02 64.93 42863.86 47819.59 2015-03-09 21:02:19.000 068 21199.02 64.95 42863.87 47819.58 2015-03-09 21:02:20.000 068 21198.99 64.97 42863.86 47819.55 2015-03-09 21:02:21.000 068 21198.96 64.97 42863.79 47819.53 2015-03-09 21:02:22.000 068 21198.97 64.98 42863.79 47819.49 2015-03-09 21:02:23.000 068 21198.98 64.98 42863.78 47819.46 2015-03-09 21:02:24.000 068 21198.96 64.97 42863.76 47819.46 2015-03-09 21:02:25.000 068 21198.98 65.00 42863.76 47819.48 2015-03-09 21:02:26.000 068 21198.99 65.01 42863.72 47819.47 2015-03-09 21:02:27.000 068 21199.01 64.99 42863.74 47819.46 2015-03-09 21:02:28.000 068 21199.05 65.00 42863.74 47819.48 2015-03-09 21:02:29.000 068 21199.05 65.02 42863.74 47819.46 2015-03-09 21:02:30.000 068 21199.07 65.05 42863.73 47819.47 2015-03-09 21:02:31.000 068 21199.09 65.04 42863.71 47819.48 2015-03-09 21:02:32.000 068 21199.10 65.05 42863.70 47819.44 2015-03-09 21:02:33.000 068 21199.11 65.06 42863.70 47819.47 2015-03-09 21:02:34.000 068 21199.13 65.04 42863.68 47819.47 2015-03-09 21:02:35.000 068 21199.14 65.04 42863.69 47819.45 2015-03-09 21:02:36.000 068 21199.16 65.04 42863.72 47819.51 2015-03-09 21:02:37.000 068 21199.19 65.02 42863.75 47819.50 2015-03-09 21:02:38.000 068 21199.22 64.99 42863.74 47819.50 2015-03-09 21:02:39.000 068 21199.23 64.95 42863.73 47819.51 2015-03-09 21:02:40.000 068 21199.23 64.91 42863.76 47819.56 2015-03-09 21:02:41.000 068 21199.26 64.89 42863.79 47819.56 2015-03-09 21:02:42.000 068 21199.28 64.86 42863.82 47819.62 2015-03-09 21:02:43.000 068 21199.28 64.84 42863.84 47819.64 2015-03-09 21:02:44.000 068 21199.26 64.79 42863.89 47819.66 2015-03-09 21:02:45.000 068 21199.27 64.75 42863.93 47819.71 2015-03-09 21:02:46.000 068 21199.29 64.74 42863.94 47819.73 2015-03-09 21:02:47.000 068 21199.30 64.74 42863.93 47819.77 2015-03-09 21:02:48.000 068 21199.33 64.73 42863.97 47819.76 2015-03-09 21:02:49.000 068 21199.31 64.75 42863.95 47819.78 2015-03-09 21:02:50.000 068 21199.33 64.75 42863.97 47819.80 2015-03-09 21:02:51.000 068 21199.33 64.74 42863.97 47819.78 2015-03-09 21:02:52.000 068 21199.30 64.74 42863.95 47819.78 2015-03-09 21:02:53.000 068 21199.31 64.76 42863.94 47819.79 2015-03-09 21:02:54.000 068 21199.34 64.74 42863.93 47819.80 2015-03-09 21:02:55.000 068 21199.32 64.75 42863.93 47819.76 2015-03-09 21:02:56.000 068 21199.31 64.78 42863.92 47819.80 2015-03-09 21:02:57.000 068 21199.33 64.81 42863.93 47819.78 2015-03-09 21:02:58.000 068 21199.34 64.82 42863.88 47819.77 2015-03-09 21:02:59.000 068 21199.32 64.80 42863.90 47819.75 2015-03-09 21:03:00.000 068 21199.31 64.76 42863.89 47819.76 2015-03-09 21:03:01.000 068 21199.29 64.79 42863.91 47819.73 2015-03-09 21:03:02.000 068 21199.31 64.81 42863.90 47819.78 2015-03-09 21:03:03.000 068 21199.31 64.79 42863.91 47819.74 2015-03-09 21:03:04.000 068 21199.29 64.78 42863.90 47819.77 2015-03-09 21:03:05.000 068 21199.33 64.78 42863.87 47819.75 2015-03-09 21:03:06.000 068 21199.35 64.77 42863.94 47819.76 2015-03-09 21:03:07.000 068 21199.34 64.80 42863.96 47819.77 2015-03-09 21:03:08.000 068 21199.35 64.82 42863.92 47819.77 2015-03-09 21:03:09.000 068 21199.36 64.81 42863.92 47819.79 2015-03-09 21:03:10.000 068 21199.38 64.78 42863.91 47819.76 2015-03-09 21:03:11.000 068 21199.37 64.80 42863.90 47819.78 2015-03-09 21:03:12.000 068 21199.36 64.80 42863.89 47819.77 2015-03-09 21:03:13.000 068 21199.35 64.82 42863.88 47819.77 2015-03-09 21:03:14.000 068 21199.35 64.84 42863.89 47819.79 2015-03-09 21:03:15.000 068 21199.34 64.83 42863.88 47819.74 2015-03-09 21:03:16.000 068 21199.34 64.79 42863.90 47819.75 2015-03-09 21:03:17.000 068 21199.34 64.82 42863.88 47819.75 2015-03-09 21:03:18.000 068 21199.37 64.81 42863.86 47819.75 2015-03-09 21:03:19.000 068 21199.37 64.81 42863.89 47819.74 2015-03-09 21:03:20.000 068 21199.37 64.82 42863.88 47819.73 2015-03-09 21:03:21.000 068 21199.38 64.82 42863.88 47819.74 2015-03-09 21:03:22.000 068 21199.43 64.85 42863.86 47819.73 2015-03-09 21:03:23.000 068 21199.43 64.85 42863.86 47819.76 2015-03-09 21:03:24.000 068 21199.41 64.88 42863.86 47819.72 2015-03-09 21:03:25.000 068 21199.43 64.90 42863.83 47819.73 2015-03-09 21:03:26.000 068 21199.42 64.92 42863.84 47819.74 2015-03-09 21:03:27.000 068 21199.41 64.94 42863.81 47819.72 2015-03-09 21:03:28.000 068 21199.43 65.00 42863.80 47819.73 2015-03-09 21:03:29.000 068 21199.43 65.00 42863.78 47819.70 2015-03-09 21:03:30.000 068 21199.48 65.01 42863.74 47819.70 2015-03-09 21:03:31.000 068 21199.49 65.07 42863.73 47819.69 2015-03-09 21:03:32.000 068 21199.46 65.13 42863.72 47819.68 2015-03-09 21:03:33.000 068 21199.48 65.17 42863.68 47819.63 2015-03-09 21:03:34.000 068 21199.49 65.17 42863.67 47819.63 2015-03-09 21:03:35.000 068 21199.45 65.19 42863.69 47819.61 2015-03-09 21:03:36.000 068 21199.43 65.20 42863.65 47819.59 2015-03-09 21:03:37.000 068 21199.43 65.22 42863.63 47819.60 2015-03-09 21:03:38.000 068 21199.46 65.22 42863.65 47819.58 2015-03-09 21:03:39.000 068 21199.47 65.24 42863.64 47819.59 2015-03-09 21:03:40.000 068 21199.48 65.29 42863.65 47819.58 2015-03-09 21:03:41.000 068 21199.46 65.32 42863.63 47819.56 2015-03-09 21:03:42.000 068 21199.44 65.36 42863.58 47819.54 2015-03-09 21:03:43.000 068 21199.46 65.40 42863.56 47819.50 2015-03-09 21:03:44.000 068 21199.44 65.43 42863.60 47819.49 2015-03-09 21:03:45.000 068 21199.43 65.44 42863.57 47819.48 2015-03-09 21:03:46.000 068 21199.41 65.45 42863.56 47819.46 2015-03-09 21:03:47.000 068 21199.42 65.43 42863.57 47819.46 2015-03-09 21:03:48.000 068 21199.43 65.45 42863.55 47819.46 2015-03-09 21:03:49.000 068 21199.44 65.45 42863.55 47819.47 2015-03-09 21:03:50.000 068 21199.43 65.47 42863.56 47819.48 2015-03-09 21:03:51.000 068 21199.46 65.48 42863.59 47819.49 2015-03-09 21:03:52.000 068 21199.49 65.51 42863.57 47819.50 2015-03-09 21:03:53.000 068 21199.51 65.50 42863.57 47819.55 2015-03-09 21:03:54.000 068 21199.52 65.50 42863.58 47819.53 2015-03-09 21:03:55.000 068 21199.52 65.50 42863.57 47819.53 2015-03-09 21:03:56.000 068 21199.53 65.54 42863.55 47819.54 2015-03-09 21:03:57.000 068 21199.54 65.60 42863.55 47819.52 2015-03-09 21:03:58.000 068 21199.58 65.60 42863.58 47819.55 2015-03-09 21:03:59.000 068 21199.59 65.60 42863.55 47819.55 2015-03-09 21:04:00.000 068 21199.61 65.62 42863.57 47819.54 2015-03-09 21:04:01.000 068 21199.60 65.66 42863.56 47819.56 2015-03-09 21:04:02.000 068 21199.58 65.66 42863.56 47819.57 2015-03-09 21:04:03.000 068 21199.61 65.66 42863.55 47819.53 2015-03-09 21:04:04.000 068 21199.61 65.67 42863.55 47819.55 2015-03-09 21:04:05.000 068 21199.61 65.68 42863.54 47819.55 2015-03-09 21:04:06.000 068 21199.60 65.70 42863.54 47819.54 2015-03-09 21:04:07.000 068 21199.62 65.72 42863.52 47819.54 2015-03-09 21:04:08.000 068 21199.59 65.78 42863.51 47819.52 2015-03-09 21:04:09.000 068 21199.57 65.78 42863.48 47819.51 2015-03-09 21:04:10.000 068 21199.61 65.75 42863.47 47819.50 2015-03-09 21:04:11.000 068 21199.60 65.78 42863.47 47819.48 2015-03-09 21:04:12.000 068 21199.60 65.76 42863.51 47819.50 2015-03-09 21:04:13.000 068 21199.63 65.74 42863.52 47819.49 2015-03-09 21:04:14.000 068 21199.61 65.75 42863.51 47819.51 2015-03-09 21:04:15.000 068 21199.64 65.70 42863.53 47819.50 2015-03-09 21:04:16.000 068 21199.63 65.68 42863.55 47819.52 2015-03-09 21:04:17.000 068 21199.60 65.70 42863.56 47819.54 2015-03-09 21:04:18.000 068 21199.57 65.71 42863.54 47819.55 2015-03-09 21:04:19.000 068 21199.52 65.71 42863.54 47819.52 2015-03-09 21:04:20.000 068 21199.57 65.66 42863.55 47819.53 2015-03-09 21:04:21.000 068 21199.56 65.64 42863.56 47819.55 2015-03-09 21:04:22.000 068 21199.56 65.62 42863.57 47819.56 2015-03-09 21:04:23.000 068 21199.56 65.60 42863.59 47819.55 2015-03-09 21:04:24.000 068 21199.57 65.59 42863.59 47819.57 2015-03-09 21:04:25.000 068 21199.62 65.57 42863.60 47819.61 2015-03-09 21:04:26.000 068 21199.62 65.57 42863.63 47819.61 2015-03-09 21:04:27.000 068 21199.63 65.54 42863.67 47819.64 2015-03-09 21:04:28.000 068 21199.68 65.52 42863.67 47819.66 2015-03-09 21:04:29.000 068 21199.69 65.47 42863.70 47819.70 2015-03-09 21:04:30.000 068 21199.76 65.45 42863.74 47819.76 2015-03-09 21:04:31.000 068 21199.77 65.45 42863.78 47819.80 2015-03-09 21:04:32.000 068 21199.78 65.43 42863.80 47819.82 2015-03-09 21:04:33.000 068 21199.85 65.44 42863.82 47819.87 2015-03-09 21:04:34.000 068 21199.87 65.46 42863.82 47819.91 2015-03-09 21:04:35.000 068 21199.89 65.45 42863.81 47819.92 2015-03-09 21:04:36.000 068 21199.91 65.46 42863.85 47819.94 2015-03-09 21:04:37.000 068 21199.96 65.47 42863.85 47819.98 2015-03-09 21:04:38.000 068 21199.98 65.47 42863.85 47820.00 2015-03-09 21:04:39.000 068 21199.99 65.46 42863.86 47819.97 2015-03-09 21:04:40.000 068 21200.03 65.45 42863.89 47820.02 2015-03-09 21:04:41.000 068 21200.07 65.47 42863.84 47819.99 2015-03-09 21:04:42.000 068 21200.07 65.45 42863.85 47820.01 2015-03-09 21:04:43.000 068 21200.04 65.46 42863.82 47819.99 2015-03-09 21:04:44.000 068 21200.04 65.42 42863.84 47820.02 2015-03-09 21:04:45.000 068 21200.03 65.37 42863.85 47820.02 2015-03-09 21:04:46.000 068 21200.05 65.37 42863.86 47820.03 2015-03-09 21:04:47.000 068 21200.06 65.35 42863.88 47820.06 2015-03-09 21:04:48.000 068 21200.08 65.35 42863.90 47820.04 2015-03-09 21:04:49.000 068 21200.11 65.37 42863.90 47820.08 2015-03-09 21:04:50.000 068 21200.09 65.40 42863.92 47820.07 2015-03-09 21:04:51.000 068 21200.09 65.42 42863.91 47820.10 2015-03-09 21:04:52.000 068 21200.09 65.40 42863.92 47820.10 2015-03-09 21:04:53.000 068 21200.10 65.37 42863.94 47820.10 2015-03-09 21:04:54.000 068 21200.13 65.35 42863.97 47820.11 2015-03-09 21:04:55.000 068 21200.13 65.33 42863.98 47820.14 2015-03-09 21:04:56.000 068 21200.14 65.34 42863.98 47820.16 2015-03-09 21:04:57.000 068 21200.14 65.36 42864.00 47820.17 2015-03-09 21:04:58.000 068 21200.16 65.37 42864.01 47820.21 2015-03-09 21:04:59.000 068 21200.16 65.40 42864.05 47820.20 2015-03-09 21:05:00.000 068 21200.14 65.37 42864.03 47820.23 2015-03-09 21:05:01.000 068 21200.11 65.26 42864.01 47820.24 2015-03-09 21:05:02.000 068 21200.11 65.21 42864.05 47820.20 2015-03-09 21:05:03.000 068 21200.12 65.14 42864.02 47820.18 2015-03-09 21:05:04.000 068 21200.10 65.09 42864.01 47820.18 2015-03-09 21:05:05.000 068 21200.09 65.06 42863.99 47820.14 2015-03-09 21:05:06.000 068 21200.05 65.03 42863.96 47820.14 2015-03-09 21:05:07.000 068 21200.02 65.05 42863.94 47820.11 2015-03-09 21:05:08.000 068 21199.96 65.09 42863.92 47820.07 2015-03-09 21:05:09.000 068 21199.92 65.13 42863.86 47820.00 2015-03-09 21:05:10.000 068 21199.91 65.15 42863.78 47819.93 2015-03-09 21:05:11.000 068 21199.87 65.16 42863.76 47819.89 2015-03-09 21:05:12.000 068 21199.88 65.11 42863.73 47819.82 2015-03-09 21:05:13.000 068 21199.89 65.07 42863.73 47819.80 2015-03-09 21:05:14.000 068 21199.88 65.03 42863.71 47819.80 2015-03-09 21:05:15.000 068 21199.89 65.00 42863.68 47819.78 2015-03-09 21:05:16.000 068 21199.86 64.94 42863.71 47819.77 2015-03-09 21:05:17.000 068 21199.87 64.92 42863.71 47819.79 2015-03-09 21:05:18.000 068 21199.88 64.89 42863.72 47819.79 2015-03-09 21:05:19.000 068 21199.85 64.88 42863.71 47819.81 2015-03-09 21:05:20.000 068 21199.84 64.86 42863.72 47819.80 2015-03-09 21:05:21.000 068 21199.82 64.82 42863.76 47819.78 2015-03-09 21:05:22.000 068 21199.82 64.77 42863.78 47819.83 2015-03-09 21:05:23.000 068 21199.84 64.74 42863.78 47819.86 2015-03-09 21:05:24.000 068 21199.83 64.73 42863.81 47819.85 2015-03-09 21:05:25.000 068 21199.82 64.75 42863.82 47819.88 2015-03-09 21:05:26.000 068 21199.85 64.78 42863.83 47819.89 2015-03-09 21:05:27.000 068 21199.84 64.81 42863.82 47819.94 2015-03-09 21:05:28.000 068 21199.84 64.90 42863.81 47819.93 2015-03-09 21:05:29.000 068 21199.84 64.92 42863.81 47819.92 2015-03-09 21:05:30.000 068 21199.87 64.92 42863.87 47819.93 2015-03-09 21:05:31.000 068 21199.86 64.91 42863.87 47819.95 2015-03-09 21:05:32.000 068 21199.89 64.88 42863.88 47819.96 2015-03-09 21:05:33.000 068 21199.92 64.89 42863.94 47820.00 2015-03-09 21:05:34.000 068 21199.90 64.91 42863.95 47820.01 2015-03-09 21:05:35.000 068 21199.92 64.91 42863.96 47820.05 2015-03-09 21:05:36.000 068 21199.94 64.91 42863.98 47820.06 2015-03-09 21:05:37.000 068 21199.93 64.92 42864.01 47820.08 2015-03-09 21:05:38.000 068 21199.95 64.93 42863.98 47820.09 2015-03-09 21:05:39.000 068 21199.96 64.94 42864.01 47820.12 2015-03-09 21:05:40.000 068 21199.98 64.99 42864.00 47820.09 2015-03-09 21:05:41.000 068 21200.02 65.00 42864.03 47820.13 2015-03-09 21:05:42.000 068 21200.05 65.01 42864.02 47820.17 2015-03-09 21:05:43.000 068 21200.10 65.01 42864.06 47820.19 2015-03-09 21:05:44.000 068 21200.11 65.03 42864.08 47820.21 2015-03-09 21:05:45.000 068 21200.11 65.04 42864.09 47820.25 2015-03-09 21:05:46.000 068 21200.12 65.06 42864.09 47820.27 2015-03-09 21:05:47.000 068 21200.14 65.10 42864.07 47820.28 2015-03-09 21:05:48.000 068 21200.15 65.10 42864.11 47820.30 2015-03-09 21:05:49.000 068 21200.15 65.10 42864.13 47820.30 2015-03-09 21:05:50.000 068 21200.14 65.13 42864.11 47820.31 2015-03-09 21:05:51.000 068 21200.14 65.16 42864.10 47820.32 2015-03-09 21:05:52.000 068 21200.16 65.17 42864.13 47820.34 2015-03-09 21:05:53.000 068 21200.18 65.18 42864.12 47820.32 2015-03-09 21:05:54.000 068 21200.18 65.19 42864.13 47820.34 2015-03-09 21:05:55.000 068 21200.20 65.22 42864.14 47820.34 2015-03-09 21:05:56.000 068 21200.20 65.19 42864.14 47820.33 2015-03-09 21:05:57.000 068 21200.19 65.24 42864.13 47820.34 2015-03-09 21:05:58.000 068 21200.19 65.24 42864.11 47820.35 2015-03-09 21:05:59.000 068 21200.22 65.24 42864.10 47820.32 2015-03-09 21:06:00.000 068 21200.27 65.23 42864.10 47820.36 2015-03-09 21:06:01.000 068 21200.29 65.23 42864.12 47820.37 2015-03-09 21:06:02.000 068 21200.26 65.25 42864.15 47820.37 2015-03-09 21:06:03.000 068 21200.28 65.28 42864.13 47820.33 2015-03-09 21:06:04.000 068 21200.27 65.29 42864.11 47820.36 2015-03-09 21:06:05.000 068 21200.28 65.31 42864.12 47820.36 2015-03-09 21:06:06.000 068 21200.28 65.30 42864.12 47820.35 2015-03-09 21:06:07.000 068 21200.30 65.28 42864.08 47820.37 2015-03-09 21:06:08.000 068 21200.29 65.28 42864.12 47820.37 2015-03-09 21:06:09.000 068 21200.28 65.27 42864.12 47820.36 2015-03-09 21:06:10.000 068 21200.28 65.26 42864.10 47820.35 2015-03-09 21:06:11.000 068 21200.28 65.27 42864.09 47820.37 2015-03-09 21:06:12.000 068 21200.27 65.30 42864.05 47820.33 2015-03-09 21:06:13.000 068 21200.30 65.30 42864.08 47820.35 2015-03-09 21:06:14.000 068 21200.28 65.29 42864.09 47820.33 2015-03-09 21:06:15.000 068 21200.27 65.29 42864.10 47820.35 2015-03-09 21:06:16.000 068 21200.27 65.31 42864.09 47820.36 2015-03-09 21:06:17.000 068 21200.25 65.31 42864.12 47820.35 2015-03-09 21:06:18.000 068 21200.24 65.31 42864.12 47820.34 2015-03-09 21:06:19.000 068 21200.22 65.31 42864.12 47820.34 2015-03-09 21:06:20.000 068 21200.21 65.35 42864.12 47820.32 2015-03-09 21:06:21.000 068 21200.16 65.34 42864.13 47820.29 2015-03-09 21:06:22.000 068 21200.12 65.31 42864.14 47820.28 2015-03-09 21:06:23.000 068 21200.12 65.28 42864.12 47820.25 2015-03-09 21:06:24.000 068 21200.08 65.26 42864.13 47820.26 2015-03-09 21:06:25.000 068 21200.08 65.28 42864.12 47820.26 2015-03-09 21:06:26.000 068 21200.00 65.31 42864.11 47820.21 2015-03-09 21:06:27.000 068 21199.95 65.33 42864.12 47820.20 2015-03-09 21:06:28.000 068 21199.91 65.34 42864.10 47820.18 2015-03-09 21:06:29.000 068 21199.86 65.35 42864.11 47820.16 2015-03-09 21:06:30.000 068 21199.81 65.37 42864.06 47820.13 2015-03-09 21:06:31.000 068 21199.81 65.36 42864.07 47820.09 2015-03-09 21:06:32.000 068 21199.78 65.35 42864.10 47820.07 2015-03-09 21:06:33.000 068 21199.74 65.37 42864.08 47820.05 2015-03-09 21:06:34.000 068 21199.75 65.37 42864.04 47820.01 2015-03-09 21:06:35.000 068 21199.75 65.38 42864.04 47820.01 2015-03-09 21:06:36.000 068 21199.73 65.37 42864.03 47819.99 2015-03-09 21:06:37.000 068 21199.71 65.39 42864.01 47819.98 2015-03-09 21:06:38.000 068 21199.72 65.40 42863.98 47819.98 2015-03-09 21:06:39.000 068 21199.71 65.37 42864.01 47819.98 2015-03-09 21:06:40.000 068 21199.74 65.34 42864.01 47819.98 2015-03-09 21:06:41.000 068 21199.77 65.37 42864.03 47819.99 2015-03-09 21:06:42.000 068 21199.81 65.37 42864.05 47820.00 2015-03-09 21:06:43.000 068 21199.85 65.39 42864.02 47820.02 2015-03-09 21:06:44.000 068 21199.86 65.40 42864.00 47820.03 2015-03-09 21:06:45.000 068 21199.85 65.42 42864.00 47820.04 2015-03-09 21:06:46.000 068 21199.87 65.43 42863.99 47820.02 2015-03-09 21:06:47.000 068 21199.89 65.43 42863.99 47820.03 2015-03-09 21:06:48.000 068 21199.90 65.46 42863.97 47820.00 2015-03-09 21:06:49.000 068 21199.92 65.46 42863.95 47820.03 2015-03-09 21:06:50.000 068 21199.94 65.46 42863.95 47820.03 2015-03-09 21:06:51.000 068 21199.95 65.45 42863.95 47820.03 2015-03-09 21:06:52.000 068 21199.94 65.41 42863.96 47820.01 2015-03-09 21:06:53.000 068 21199.94 65.40 42863.96 47820.04 2015-03-09 21:06:54.000 068 21199.96 65.38 42864.01 47820.07 2015-03-09 21:06:55.000 068 21199.99 65.36 42864.05 47820.10 2015-03-09 21:06:56.000 068 21200.00 65.39 42864.06 47820.13 2015-03-09 21:06:57.000 068 21200.01 65.38 42864.06 47820.14 2015-03-09 21:06:58.000 068 21200.07 65.41 42864.08 47820.19 2015-03-09 21:06:59.000 068 21200.08 65.44 42864.07 47820.17 2015-03-09 21:07:00.000 068 21200.10 65.46 42864.11 47820.19 2015-03-09 21:07:01.000 068 21200.13 65.46 42864.08 47820.21 2015-03-09 21:07:02.000 068 21200.12 65.47 42864.08 47820.22 2015-03-09 21:07:03.000 068 21200.14 65.50 42864.04 47820.23 2015-03-09 21:07:04.000 068 21200.14 65.51 42864.03 47820.22 2015-03-09 21:07:05.000 068 21200.18 65.51 42864.01 47820.19 2015-03-09 21:07:06.000 068 21200.15 65.54 42863.98 47820.19 2015-03-09 21:07:07.000 068 21200.15 65.59 42863.91 47820.14 2015-03-09 21:07:08.000 068 21200.14 65.62 42863.88 47820.09 2015-03-09 21:07:09.000 068 21200.14 65.63 42863.85 47820.06 2015-03-09 21:07:10.000 068 21200.15 65.61 42863.83 47820.04 2015-03-09 21:07:11.000 068 21200.17 65.57 42863.83 47820.03 2015-03-09 21:07:12.000 068 21200.24 65.56 42863.86 47820.08 2015-03-09 21:07:13.000 068 21200.26 65.56 42863.90 47820.12 2015-03-09 21:07:14.000 068 21200.28 65.54 42863.95 47820.16 2015-03-09 21:07:15.000 068 21200.29 65.53 42864.00 47820.17 2015-03-09 21:07:16.000 068 21200.32 65.50 42864.01 47820.21 2015-03-09 21:07:17.000 068 21200.33 65.48 42864.01 47820.22 2015-03-09 21:07:18.000 068 21200.36 65.48 42864.00 47820.27 2015-03-09 21:07:19.000 068 21200.37 65.48 42864.01 47820.26 2015-03-09 21:07:20.000 068 21200.38 65.47 42864.00 47820.26 2015-03-09 21:07:21.000 068 21200.40 65.48 42864.03 47820.26 2015-03-09 21:07:22.000 068 21200.39 65.50 42864.01 47820.29 2015-03-09 21:07:23.000 068 21200.38 65.50 42864.01 47820.28 2015-03-09 21:07:24.000 068 21200.39 65.50 42864.01 47820.29 2015-03-09 21:07:25.000 068 21200.39 65.50 42864.03 47820.29 2015-03-09 21:07:26.000 068 21200.41 65.50 42864.01 47820.31 2015-03-09 21:07:27.000 068 21200.42 65.52 42864.03 47820.30 2015-03-09 21:07:28.000 068 21200.43 65.48 42864.03 47820.31 2015-03-09 21:07:29.000 068 21200.42 65.44 42864.06 47820.31 2015-03-09 21:07:30.000 068 21200.42 65.39 42864.05 47820.34 2015-03-09 21:07:31.000 068 21200.43 65.38 42864.05 47820.33 2015-03-09 21:07:32.000 068 21200.41 65.37 42864.03 47820.33 2015-03-09 21:07:33.000 068 21200.41 65.35 42864.03 47820.34 2015-03-09 21:07:34.000 068 21200.43 65.33 42864.01 47820.32 2015-03-09 21:07:35.000 068 21200.43 65.34 42864.01 47820.33 2015-03-09 21:07:36.000 068 21200.41 65.32 42864.04 47820.33 2015-03-09 21:07:37.000 068 21200.44 65.31 42864.03 47820.32 2015-03-09 21:07:38.000 068 21200.46 65.29 42864.04 47820.35 2015-03-09 21:07:39.000 068 21200.48 65.25 42864.06 47820.34 2015-03-09 21:07:40.000 068 21200.47 65.25 42864.07 47820.36 2015-03-09 21:07:41.000 068 21200.47 65.27 42864.08 47820.36 2015-03-09 21:07:42.000 068 21200.47 65.27 42864.09 47820.40 2015-03-09 21:07:43.000 068 21200.48 65.25 42864.09 47820.41 2015-03-09 21:07:44.000 068 21200.51 65.22 42864.10 47820.40 2015-03-09 21:07:45.000 068 21200.50 65.21 42864.12 47820.42 2015-03-09 21:07:46.000 068 21200.51 65.23 42864.13 47820.45 2015-03-09 21:07:47.000 068 21200.48 65.22 42864.10 47820.45 2015-03-09 21:07:48.000 068 21200.46 65.21 42864.11 47820.43 2015-03-09 21:07:49.000 068 21200.46 65.21 42864.15 47820.47 2015-03-09 21:07:50.000 068 21200.49 65.21 42864.15 47820.44 2015-03-09 21:07:51.000 068 21200.47 65.23 42864.13 47820.45 2015-03-09 21:07:52.000 068 21200.46 65.21 42864.12 47820.40 2015-03-09 21:07:53.000 068 21200.44 65.20 42864.14 47820.44 2015-03-09 21:07:54.000 068 21200.45 65.19 42864.12 47820.43 2015-03-09 21:07:55.000 068 21200.45 65.18 42864.13 47820.44 2015-03-09 21:07:56.000 068 21200.46 65.12 42864.19 47820.45 2015-03-09 21:07:57.000 068 21200.46 65.12 42864.18 47820.49 2015-03-09 21:07:58.000 068 21200.41 65.11 42864.18 47820.47 2015-03-09 21:07:59.000 068 21200.37 65.11 42864.21 47820.49 2015-03-09 21:08:00.000 068 21200.34 65.10 42864.23 47820.48 2015-03-09 21:08:01.000 068 21200.36 65.11 42864.23 47820.49 2015-03-09 21:08:02.000 068 21200.34 65.11 42864.25 47820.48 2015-03-09 21:08:03.000 068 21200.30 65.14 42864.24 47820.49 2015-03-09 21:08:04.000 068 21200.30 65.15 42864.25 47820.45 2015-03-09 21:08:05.000 068 21200.30 65.13 42864.21 47820.43 2015-03-09 21:08:06.000 068 21200.28 65.15 42864.22 47820.44 2015-03-09 21:08:07.000 068 21200.29 65.15 42864.19 47820.41 2015-03-09 21:08:08.000 068 21200.33 65.16 42864.18 47820.42 2015-03-09 21:08:09.000 068 21200.37 65.18 42864.16 47820.40 2015-03-09 21:08:10.000 068 21200.39 65.17 42864.12 47820.41 2015-03-09 21:08:11.000 068 21200.39 65.15 42864.13 47820.42 2015-03-09 21:08:12.000 068 21200.39 65.11 42864.14 47820.40 2015-03-09 21:08:13.000 068 21200.39 65.12 42864.12 47820.39 2015-03-09 21:08:14.000 068 21200.40 65.12 42864.14 47820.44 2015-03-09 21:08:15.000 068 21200.41 65.10 42864.18 47820.44 2015-03-09 21:08:16.000 068 21200.40 65.09 42864.22 47820.44 2015-03-09 21:08:17.000 068 21200.37 65.09 42864.22 47820.46 2015-03-09 21:08:18.000 068 21200.38 65.12 42864.22 47820.46 2015-03-09 21:08:19.000 068 21200.40 65.12 42864.22 47820.47 2015-03-09 21:08:20.000 068 21200.37 65.13 42864.21 47820.46 2015-03-09 21:08:21.000 068 21200.37 65.12 42864.22 47820.51 2015-03-09 21:08:22.000 068 21200.39 65.10 42864.19 47820.46 2015-03-09 21:08:23.000 068 21200.37 65.12 42864.18 47820.47 2015-03-09 21:08:24.000 068 21200.40 65.10 42864.20 47820.46 2015-03-09 21:08:25.000 068 21200.39 65.15 42864.18 47820.45 2015-03-09 21:08:26.000 068 21200.35 65.17 42864.15 47820.43 2015-03-09 21:08:27.000 068 21200.31 65.22 42864.09 47820.39 2015-03-09 21:08:28.000 068 21200.31 65.23 42864.09 47820.36 2015-03-09 21:08:29.000 068 21200.31 65.22 42864.06 47820.31 2015-03-09 21:08:30.000 068 21200.32 65.18 42864.04 47820.29 2015-03-09 21:08:31.000 068 21200.31 65.16 42864.05 47820.30 2015-03-09 21:08:32.000 068 21200.34 65.12 42864.08 47820.30 2015-03-09 21:08:33.000 068 21200.35 65.07 42864.07 47820.31 2015-03-09 21:08:34.000 068 21200.34 65.04 42864.07 47820.33 2015-03-09 21:08:35.000 068 21200.34 65.03 42864.05 47820.34 2015-03-09 21:08:36.000 068 21200.34 65.01 42864.08 47820.33 2015-03-09 21:08:37.000 068 21200.33 64.99 42864.08 47820.35 2015-03-09 21:08:38.000 068 21200.32 64.98 42864.09 47820.33 2015-03-09 21:08:39.000 068 21200.31 64.99 42864.08 47820.34 2015-03-09 21:08:40.000 068 21200.35 64.98 42864.10 47820.34 2015-03-09 21:08:41.000 068 21200.35 64.94 42864.11 47820.33 2015-03-09 21:08:42.000 068 21200.35 64.92 42864.12 47820.35 2015-03-09 21:08:43.000 068 21200.37 64.91 42864.13 47820.37 2015-03-09 21:08:44.000 068 21200.36 64.93 42864.15 47820.38 2015-03-09 21:08:45.000 068 21200.38 64.93 42864.12 47820.39 2015-03-09 21:08:46.000 068 21200.39 64.93 42864.11 47820.42 2015-03-09 21:08:47.000 068 21200.41 64.89 42864.13 47820.42 2015-03-09 21:08:48.000 068 21200.44 64.87 42864.14 47820.42 2015-03-09 21:08:49.000 068 21200.42 64.86 42864.17 47820.44 2015-03-09 21:08:50.000 068 21200.43 64.84 42864.18 47820.43 2015-03-09 21:08:51.000 068 21200.44 64.84 42864.17 47820.47 2015-03-09 21:08:52.000 068 21200.44 64.82 42864.19 47820.47 2015-03-09 21:08:53.000 068 21200.46 64.84 42864.18 47820.46 2015-03-09 21:08:54.000 068 21200.48 64.86 42864.15 47820.48 2015-03-09 21:08:55.000 068 21200.45 64.83 42864.18 47820.46 2015-03-09 21:08:56.000 068 21200.49 64.84 42864.18 47820.48 2015-03-09 21:08:57.000 068 21200.52 64.83 42864.14 47820.50 2015-03-09 21:08:58.000 068 21200.53 64.84 42864.12 47820.48 2015-03-09 21:08:59.000 068 21200.54 64.85 42864.13 47820.47 2015-03-09 21:09:00.000 068 21200.56 64.84 42864.15 47820.50 2015-03-09 21:09:01.000 068 21200.60 64.87 42864.12 47820.47 2015-03-09 21:09:02.000 068 21200.62 64.88 42864.12 47820.48 2015-03-09 21:09:03.000 068 21200.62 64.87 42864.13 47820.49 2015-03-09 21:09:04.000 068 21200.64 64.87 42864.11 47820.50 2015-03-09 21:09:05.000 068 21200.65 64.90 42864.10 47820.50 2015-03-09 21:09:06.000 068 21200.64 64.92 42864.08 47820.49 2015-03-09 21:09:07.000 068 21200.62 64.90 42864.10 47820.47 2015-03-09 21:09:08.000 068 21200.63 64.88 42864.10 47820.49 2015-03-09 21:09:09.000 068 21200.64 64.88 42864.11 47820.49 2015-03-09 21:09:10.000 068 21200.63 64.92 42864.08 47820.49 2015-03-09 21:09:11.000 068 21200.64 64.94 42864.07 47820.48 2015-03-09 21:09:12.000 068 21200.63 64.99 42864.08 47820.46 2015-03-09 21:09:13.000 068 21200.61 65.02 42864.06 47820.45 2015-03-09 21:09:14.000 068 21200.61 65.03 42864.05 47820.42 2015-03-09 21:09:15.000 068 21200.60 65.05 42864.01 47820.43 2015-03-09 21:09:16.000 068 21200.58 65.05 42863.99 47820.41 2015-03-09 21:09:17.000 068 21200.61 65.10 42864.01 47820.37 2015-03-09 21:09:18.000 068 21200.60 65.12 42864.00 47820.35 2015-03-09 21:09:19.000 068 21200.60 65.11 42863.95 47820.37 2015-03-09 21:09:20.000 068 21200.64 65.10 42863.92 47820.34 2015-03-09 21:09:21.000 068 21200.62 65.13 42863.91 47820.32 2015-03-09 21:09:22.000 068 21200.65 65.10 42863.93 47820.31 2015-03-09 21:09:23.000 068 21200.60 65.14 42863.93 47820.31 2015-03-09 21:09:24.000 068 21200.64 65.15 42863.90 47820.34 2015-03-09 21:09:25.000 068 21200.65 65.17 42863.90 47820.32 2015-03-09 21:09:26.000 068 21200.68 65.15 42863.89 47820.33 2015-03-09 21:09:27.000 068 21200.67 65.19 42863.91 47820.33 2015-03-09 21:09:28.000 068 21200.65 65.23 42863.92 47820.32 2015-03-09 21:09:29.000 068 21200.65 65.26 42863.95 47820.35 2015-03-09 21:09:30.000 068 21200.65 65.25 42863.91 47820.34 2015-03-09 21:09:31.000 068 21200.64 65.25 42863.89 47820.32 2015-03-09 21:09:32.000 068 21200.65 65.26 42863.90 47820.31 2015-03-09 21:09:33.000 068 21200.64 65.26 42863.91 47820.33 2015-03-09 21:09:34.000 068 21200.62 65.26 42863.93 47820.33 2015-03-09 21:09:35.000 068 21200.60 65.27 42863.93 47820.33 2015-03-09 21:09:36.000 068 21200.61 65.23 42863.95 47820.35 2015-03-09 21:09:37.000 068 21200.61 65.20 42863.97 47820.37 2015-03-09 21:09:38.000 068 21200.58 65.17 42863.96 47820.35 2015-03-09 21:09:39.000 068 21200.55 65.14 42864.00 47820.39 2015-03-09 21:09:40.000 068 21200.54 65.12 42863.99 47820.37 2015-03-09 21:09:41.000 068 21200.52 65.10 42864.02 47820.39 2015-03-09 21:09:42.000 068 21200.46 65.06 42864.02 47820.38 2015-03-09 21:09:43.000 068 21200.42 65.04 42864.04 47820.39 2015-03-09 21:09:44.000 068 21200.41 65.00 42864.09 47820.45 2015-03-09 21:09:45.000 068 21200.39 64.98 42864.12 47820.41 2015-03-09 21:09:46.000 068 21200.35 64.99 42864.16 47820.42 2015-03-09 21:09:47.000 068 21200.34 64.99 42864.15 47820.44 2015-03-09 21:09:48.000 068 21200.34 65.03 42864.18 47820.45 2015-03-09 21:09:49.000 068 21200.34 65.05 42864.18 47820.45 2015-03-09 21:09:50.000 068 21200.33 65.06 42864.16 47820.44 2015-03-09 21:09:51.000 068 21200.34 65.05 42864.18 47820.41 2015-03-09 21:09:52.000 068 21200.32 65.06 42864.17 47820.43 2015-03-09 21:09:53.000 068 21200.31 65.08 42864.18 47820.41 2015-03-09 21:09:54.000 068 21200.31 65.10 42864.17 47820.42 2015-03-09 21:09:55.000 068 21200.29 65.11 42864.17 47820.42 2015-03-09 21:09:56.000 068 21200.30 65.10 42864.18 47820.40 2015-03-09 21:09:57.000 068 21200.24 65.12 42864.18 47820.42 2015-03-09 21:09:58.000 068 21200.26 65.11 42864.17 47820.40 2015-03-09 21:09:59.000 068 21200.25 65.14 42864.14 47820.37 2015-03-09 21:10:00.000 068 21200.22 65.16 42864.16 47820.37 2015-03-09 21:10:01.000 068 21200.21 65.18 42864.15 47820.38 2015-03-09 21:10:02.000 068 21200.19 65.19 42864.10 47820.34 2015-03-09 21:10:03.000 068 21200.18 65.18 42864.11 47820.34 2015-03-09 21:10:04.000 068 21200.14 65.22 42864.08 47820.28 2015-03-09 21:10:05.000 068 21200.14 65.23 42864.05 47820.27 2015-03-09 21:10:06.000 068 21200.13 65.24 42864.07 47820.24 2015-03-09 21:10:07.000 068 21200.11 65.25 42864.05 47820.22 2015-03-09 21:10:08.000 068 21200.10 65.23 42864.03 47820.21 2015-03-09 21:10:09.000 068 21200.09 65.19 42864.02 47820.23 2015-03-09 21:10:10.000 068 21200.07 65.15 42864.03 47820.23 2015-03-09 21:10:11.000 068 21200.08 65.15 42864.06 47820.22 2015-03-09 21:10:12.000 068 21200.04 65.16 42864.06 47820.23 2015-03-09 21:10:13.000 068 21200.09 65.16 42864.07 47820.23 2015-03-09 21:10:14.000 068 21200.10 65.13 42864.09 47820.24 2015-03-09 21:10:15.000 068 21200.10 65.10 42864.09 47820.25 2015-03-09 21:10:16.000 068 21200.08 65.10 42864.09 47820.26 2015-03-09 21:10:17.000 068 21200.07 65.08 42864.10 47820.29 2015-03-09 21:10:18.000 068 21200.06 65.07 42864.08 47820.26 2015-03-09 21:10:19.000 068 21200.07 65.02 42864.07 47820.25 2015-03-09 21:10:20.000 068 21200.12 65.00 42864.13 47820.28 2015-03-09 21:10:21.000 068 21200.12 64.96 42864.12 47820.32 2015-03-09 21:10:22.000 068 21200.15 64.94 42864.14 47820.34 2015-03-09 21:10:23.000 068 21200.13 64.94 42864.17 47820.29 2015-03-09 21:10:24.000 068 21200.13 64.94 42864.17 47820.32 2015-03-09 21:10:25.000 068 21200.12 64.93 42864.18 47820.37 2015-03-09 21:10:26.000 068 21200.13 64.95 42864.19 47820.35 2015-03-09 21:10:27.000 068 21200.14 64.94 42864.19 47820.35 2015-03-09 21:10:28.000 068 21200.15 64.95 42864.21 47820.38 2015-03-09 21:10:29.000 068 21200.14 64.93 42864.20 47820.37 2015-03-09 21:10:30.000 068 21200.10 64.93 42864.21 47820.35 2015-03-09 21:10:31.000 068 21200.12 64.94 42864.23 47820.37 2015-03-09 21:10:32.000 068 21200.14 64.93 42864.20 47820.34 2015-03-09 21:10:33.000 068 21200.11 64.93 42864.19 47820.36 2015-03-09 21:10:34.000 068 21200.09 64.95 42864.19 47820.34 2015-03-09 21:10:35.000 068 21200.08 64.91 42864.14 47820.32 2015-03-09 21:10:36.000 068 21200.07 64.88 42864.17 47820.32 2015-03-09 21:10:37.000 068 21200.04 64.86 42864.18 47820.34 2015-03-09 21:10:38.000 068 21200.00 64.79 42864.14 47820.29 2015-03-09 21:10:39.000 068 21199.97 64.75 42864.15 47820.29 2015-03-09 21:10:40.000 068 21199.97 64.72 42864.16 47820.25 2015-03-09 21:10:41.000 068 21199.91 64.73 42864.13 47820.23 2015-03-09 21:10:42.000 068 21199.86 64.74 42864.08 47820.17 2015-03-09 21:10:43.000 068 21199.81 64.73 42864.04 47820.14 2015-03-09 21:10:44.000 068 21199.79 64.74 42863.99 47820.08 2015-03-09 21:10:45.000 068 21199.76 64.71 42864.00 47820.04 2015-03-09 21:10:46.000 068 21199.76 64.70 42863.99 47820.03 2015-03-09 21:10:47.000 068 21199.82 64.71 42863.97 47820.03 2015-03-09 21:10:48.000 068 21199.84 64.75 42863.99 47820.02 2015-03-09 21:10:49.000 068 21199.86 64.76 42863.96 47820.01 2015-03-09 21:10:50.000 068 21199.89 64.74 42863.94 47820.06 2015-03-09 21:10:51.000 068 21199.89 64.76 42863.96 47820.04 2015-03-09 21:10:52.000 068 21199.93 64.76 42863.96 47820.08 2015-03-09 21:10:53.000 068 21199.95 64.78 42863.98 47820.08 2015-03-09 21:10:54.000 068 21199.94 64.80 42863.98 47820.09 2015-03-09 21:10:55.000 068 21199.97 64.80 42863.96 47820.09 2015-03-09 21:10:56.000 068 21199.99 64.83 42863.98 47820.12 2015-03-09 21:10:57.000 068 21199.97 64.83 42863.97 47820.12 2015-03-09 21:10:58.000 068 21199.99 64.85 42863.98 47820.12 2015-03-09 21:10:59.000 068 21199.99 64.88 42864.00 47820.17 2015-03-09 21:11:00.000 068 21200.03 64.84 42864.01 47820.17 2015-03-09 21:11:01.000 068 21200.08 64.86 42864.05 47820.21 2015-03-09 21:11:02.000 068 21200.09 64.88 42864.06 47820.22 2015-03-09 21:11:03.000 068 21200.11 64.86 42864.05 47820.24 2015-03-09 21:11:04.000 068 21200.10 64.88 42864.07 47820.26 2015-03-09 21:11:05.000 068 21200.13 64.90 42864.06 47820.27 2015-03-09 21:11:06.000 068 21200.14 64.91 42864.10 47820.28 2015-03-09 21:11:07.000 068 21200.15 64.89 42864.10 47820.30 2015-03-09 21:11:08.000 068 21200.15 64.88 42864.14 47820.30 2015-03-09 21:11:09.000 068 21200.17 64.88 42864.13 47820.30 2015-03-09 21:11:10.000 068 21200.17 64.87 42864.12 47820.31 2015-03-09 21:11:11.000 068 21200.15 64.85 42864.14 47820.33 2015-03-09 21:11:12.000 068 21200.15 64.86 42864.16 47820.32 2015-03-09 21:11:13.000 068 21200.14 64.87 42864.17 47820.32 2015-03-09 21:11:14.000 068 21200.12 64.84 42864.13 47820.32 2015-03-09 21:11:15.000 068 21200.09 64.85 42864.15 47820.35 2015-03-09 21:11:16.000 068 21200.12 64.88 42864.14 47820.32 2015-03-09 21:11:17.000 068 21200.12 64.89 42864.14 47820.31 2015-03-09 21:11:18.000 068 21200.10 64.89 42864.15 47820.31 2015-03-09 21:11:19.000 068 21200.10 64.85 42864.14 47820.31 2015-03-09 21:11:20.000 068 21200.08 64.83 42864.16 47820.31 2015-03-09 21:11:21.000 068 21200.08 64.83 42864.14 47820.31 2015-03-09 21:11:22.000 068 21200.09 64.83 42864.17 47820.29 2015-03-09 21:11:23.000 068 21200.07 64.81 42864.10 47820.31 2015-03-09 21:11:24.000 068 21200.05 64.78 42864.11 47820.27 2015-03-09 21:11:25.000 068 21200.04 64.77 42864.10 47820.30 2015-03-09 21:11:26.000 068 21200.03 64.76 42864.08 47820.24 2015-03-09 21:11:27.000 068 21200.04 64.78 42864.05 47820.25 2015-03-09 21:11:28.000 068 21200.04 64.74 42864.06 47820.25 2015-03-09 21:11:29.000 068 21200.05 64.74 42864.06 47820.20 2015-03-09 21:11:30.000 068 21200.04 64.75 42864.05 47820.24 2015-03-09 21:11:31.000 068 21200.06 64.71 42864.08 47820.21 2015-03-09 21:11:32.000 068 21200.06 64.70 42864.07 47820.23 2015-03-09 21:11:33.000 068 21200.06 64.73 42864.05 47820.24 2015-03-09 21:11:34.000 068 21200.07 64.78 42864.05 47820.23 2015-03-09 21:11:35.000 068 21200.10 64.84 42864.04 47820.23 2015-03-09 21:11:36.000 068 21200.08 64.86 42864.01 47820.22 2015-03-09 21:11:37.000 068 21200.12 64.87 42864.01 47820.20 2015-03-09 21:11:38.000 068 21200.14 64.91 42864.01 47820.22 2015-03-09 21:11:39.000 068 21200.17 64.90 42864.04 47820.23 2015-03-09 21:11:40.000 068 21200.17 64.90 42864.08 47820.26 2015-03-09 21:11:41.000 068 21200.19 64.89 42864.07 47820.26 2015-03-09 21:11:42.000 068 21200.24 64.88 42864.11 47820.31 2015-03-09 21:11:43.000 068 21200.25 64.89 42864.14 47820.35 2015-03-09 21:11:44.000 068 21200.30 64.89 42864.17 47820.37 2015-03-09 21:11:45.000 068 21200.33 64.87 42864.20 47820.39 2015-03-09 21:11:46.000 068 21200.33 64.83 42864.22 47820.46 2015-03-09 21:11:47.000 068 21200.37 64.84 42864.22 47820.48 2015-03-09 21:11:48.000 068 21200.37 64.87 42864.24 47820.50 2015-03-09 21:11:49.000 068 21200.35 64.90 42864.27 47820.52 2015-03-09 21:11:50.000 068 21200.35 64.87 42864.28 47820.51 2015-03-09 21:11:51.000 068 21200.35 64.84 42864.27 47820.52 2015-03-09 21:11:52.000 068 21200.37 64.83 42864.33 47820.52 2015-03-09 21:11:53.000 068 21200.40 64.82 42864.34 47820.58 2015-03-09 21:11:54.000 068 21200.38 64.78 42864.37 47820.58 2015-03-09 21:11:55.000 068 21200.36 64.77 42864.37 47820.64 2015-03-09 21:11:56.000 068 21200.36 64.77 42864.41 47820.66 2015-03-09 21:11:57.000 068 21200.36 64.74 42864.44 47820.69 2015-03-09 21:11:58.000 068 21200.34 64.77 42864.46 47820.68 2015-03-09 21:11:59.000 068 21200.31 64.84 42864.46 47820.70 2015-03-09 21:12:00.000 068 21200.26 64.92 42864.43 47820.65 2015-03-09 21:12:01.000 068 21200.23 64.98 42864.39 47820.60 2015-03-09 21:12:02.000 068 21200.20 64.98 42864.35 47820.55 2015-03-09 21:12:03.000 068 21200.17 65.03 42864.34 47820.50 2015-03-09 21:12:04.000 068 21200.17 65.04 42864.30 47820.46 2015-03-09 21:12:05.000 068 21200.16 65.04 42864.26 47820.44 2015-03-09 21:12:06.000 068 21200.15 65.05 42864.23 47820.41 2015-03-09 21:12:07.000 068 21200.17 65.07 42864.18 47820.38 2015-03-09 21:12:08.000 068 21200.17 65.07 42864.16 47820.38 2015-03-09 21:12:09.000 068 21200.16 65.10 42864.14 47820.34 2015-03-09 21:12:10.000 068 21200.14 65.08 42864.11 47820.33 2015-03-09 21:12:11.000 068 21200.11 65.10 42864.12 47820.29 2015-03-09 21:12:12.000 068 21200.14 65.10 42864.08 47820.26 2015-03-09 21:12:13.000 068 21200.12 65.11 42864.05 47820.26 2015-03-09 21:12:14.000 068 21200.09 65.11 42864.04 47820.23 2015-03-09 21:12:15.000 068 21200.09 65.14 42864.02 47820.23 2015-03-09 21:12:16.000 068 21200.10 65.14 42864.04 47820.21 2015-03-09 21:12:17.000 068 21200.08 65.16 42864.00 47820.22 2015-03-09 21:12:18.000 068 21200.09 65.19 42863.96 47820.19 2015-03-09 21:12:19.000 068 21200.09 65.20 42863.97 47820.16 2015-03-09 21:12:20.000 068 21200.09 65.21 42863.96 47820.17 2015-03-09 21:12:21.000 068 21200.07 65.21 42863.96 47820.12 2015-03-09 21:12:22.000 068 21200.06 65.23 42863.94 47820.09 2015-03-09 21:12:23.000 068 21200.03 65.23 42863.93 47820.09 2015-03-09 21:12:24.000 068 21200.03 65.26 42863.89 47820.07 2015-03-09 21:12:25.000 068 21200.04 65.27 42863.87 47820.06 2015-03-09 21:12:26.000 068 21200.03 65.27 42863.87 47820.04 2015-03-09 21:12:27.000 068 21200.05 65.25 42863.88 47820.07 2015-03-09 21:12:28.000 068 21200.05 65.28 42863.92 47820.06 2015-03-09 21:12:29.000 068 21200.04 65.31 42863.88 47820.04 2015-03-09 21:12:30.000 068 21200.06 65.33 42863.86 47820.03 2015-03-09 21:12:31.000 068 21200.07 65.38 42863.86 47820.04 2015-03-09 21:12:32.000 068 21200.11 65.44 42863.82 47820.01 2015-03-09 21:12:33.000 068 21200.14 65.46 42863.80 47820.00 2015-03-09 21:12:34.000 068 21200.14 65.45 42863.78 47820.01 2015-03-09 21:12:35.000 068 21200.13 65.43 42863.78 47819.97 2015-03-09 21:12:36.000 068 21200.12 65.39 42863.77 47819.97 2015-03-09 21:12:37.000 068 21200.09 65.38 42863.80 47819.96 2015-03-09 21:12:38.000 068 21200.12 65.36 42863.85 47820.01 2015-03-09 21:12:39.000 068 21200.12 65.39 42863.86 47820.00 2015-03-09 21:12:40.000 068 21200.12 65.42 42863.84 47820.02 2015-03-09 21:12:41.000 068 21200.14 65.44 42863.79 47820.00 2015-03-09 21:12:42.000 068 21200.13 65.49 42863.77 47820.02 2015-03-09 21:12:43.000 068 21200.11 65.48 42863.77 47819.96 2015-03-09 21:12:44.000 068 21200.13 65.49 42863.79 47819.97 2015-03-09 21:12:45.000 068 21200.12 65.47 42863.78 47819.97 2015-03-09 21:12:46.000 068 21200.09 65.46 42863.78 47819.98 2015-03-09 21:12:47.000 068 21200.11 65.48 42863.78 47819.97 2015-03-09 21:12:48.000 068 21200.11 65.48 42863.78 47819.96 2015-03-09 21:12:49.000 068 21200.11 65.50 42863.75 47819.98 2015-03-09 21:12:50.000 068 21200.12 65.52 42863.77 47819.99 2015-03-09 21:12:51.000 068 21200.14 65.50 42863.80 47820.00 2015-03-09 21:12:52.000 068 21200.13 65.51 42863.83 47819.99 2015-03-09 21:12:53.000 068 21200.07 65.51 42863.82 47819.99 2015-03-09 21:12:54.000 068 21200.07 65.51 42863.82 47819.99 2015-03-09 21:12:55.000 068 21200.09 65.48 42863.83 47820.00 2015-03-09 21:12:56.000 068 21200.09 65.47 42863.81 47820.02 2015-03-09 21:12:57.000 068 21200.05 65.47 42863.81 47820.01 2015-03-09 21:12:58.000 068 21200.08 65.44 42863.84 47820.00 2015-03-09 21:12:59.000 068 21200.10 65.39 42863.87 47820.00 2015-03-09 21:13:00.000 068 21200.09 65.37 42863.88 47820.05 2015-03-09 21:13:01.000 068 21200.14 65.36 42863.91 47820.07 2015-03-09 21:13:02.000 068 21200.13 65.33 42863.93 47820.11 2015-03-09 21:13:03.000 068 21200.13 65.31 42863.97 47820.12 2015-03-09 21:13:04.000 068 21200.16 65.33 42863.98 47820.16 2015-03-09 21:13:05.000 068 21200.17 65.35 42863.98 47820.16 2015-03-09 21:13:06.000 068 21200.16 65.37 42863.96 47820.19 2015-03-09 21:13:07.000 068 21200.17 65.38 42863.98 47820.17 2015-03-09 21:13:08.000 068 21200.14 65.42 42863.98 47820.17 2015-03-09 21:13:09.000 068 21200.13 65.43 42863.97 47820.12 2015-03-09 21:13:10.000 068 21200.13 65.40 42863.95 47820.14 2015-03-09 21:13:11.000 068 21200.13 65.37 42863.94 47820.15 2015-03-09 21:13:12.000 068 21200.13 65.42 42863.96 47820.14 2015-03-09 21:13:13.000 068 21200.10 65.45 42863.95 47820.12 2015-03-09 21:13:14.000 068 21200.07 65.44 42863.95 47820.11 2015-03-09 21:13:15.000 068 21200.04 65.44 42863.93 47820.08 2015-03-09 21:13:16.000 068 21200.04 65.45 42863.92 47820.10 2015-03-09 21:13:17.000 068 21200.06 65.43 42863.92 47820.09 2015-03-09 21:13:18.000 068 21200.07 65.41 42863.92 47820.08 2015-03-09 21:13:19.000 068 21200.10 65.42 42863.93 47820.09 2015-03-09 21:13:20.000 068 21200.07 65.43 42863.92 47820.09 2015-03-09 21:13:21.000 068 21200.11 65.41 42863.96 47820.11 2015-03-09 21:13:22.000 068 21200.12 65.41 42863.94 47820.12 2015-03-09 21:13:23.000 068 21200.12 65.39 42863.94 47820.13 2015-03-09 21:13:24.000 068 21200.12 65.38 42863.95 47820.14 2015-03-09 21:13:25.000 068 21200.14 65.38 42863.95 47820.15 2015-03-09 21:13:26.000 068 21200.17 65.37 42863.99 47820.16 2015-03-09 21:13:27.000 068 21200.14 65.38 42863.97 47820.16 2015-03-09 21:13:28.000 068 21200.14 65.40 42863.97 47820.16 2015-03-09 21:13:29.000 068 21200.18 65.43 42863.97 47820.21 2015-03-09 21:13:30.000 068 21200.21 65.43 42864.00 47820.19 2015-03-09 21:13:31.000 068 21200.19 65.42 42863.99 47820.22 2015-03-09 21:13:32.000 068 21200.16 65.42 42863.99 47820.19 2015-03-09 21:13:33.000 068 21200.15 65.42 42863.99 47820.20 2015-03-09 21:13:34.000 068 21200.18 65.43 42863.96 47820.20 2015-03-09 21:13:35.000 068 21200.17 65.41 42863.99 47820.22 2015-03-09 21:13:36.000 068 21200.18 65.39 42863.98 47820.18 2015-03-09 21:13:37.000 068 21200.18 65.39 42864.03 47820.22 2015-03-09 21:13:38.000 068 21200.14 65.37 42864.01 47820.23 2015-03-09 21:13:39.000 068 21200.16 65.35 42864.02 47820.24 2015-03-09 21:13:40.000 068 21200.15 65.36 42864.03 47820.25 2015-03-09 21:13:41.000 068 21200.15 65.37 42864.04 47820.23 2015-03-09 21:13:42.000 068 21200.15 65.37 42864.05 47820.24 2015-03-09 21:13:43.000 068 21200.14 65.37 42864.06 47820.23 2015-03-09 21:13:44.000 068 21200.15 65.39 42864.05 47820.25 2015-03-09 21:13:45.000 068 21200.09 65.41 42864.04 47820.24 2015-03-09 21:13:46.000 068 21200.07 65.43 42864.05 47820.23 2015-03-09 21:13:47.000 068 21200.08 65.44 42864.03 47820.20 2015-03-09 21:13:48.000 068 21200.08 65.44 42864.02 47820.18 2015-03-09 21:13:49.000 068 21200.05 65.45 42864.00 47820.15 2015-03-09 21:13:50.000 068 21200.01 65.43 42863.98 47820.12 2015-03-09 21:13:51.000 068 21199.99 65.42 42863.98 47820.11 2015-03-09 21:13:52.000 068 21199.95 65.43 42863.96 47820.10 2015-03-09 21:13:53.000 068 21199.90 65.41 42863.94 47820.10 2015-03-09 21:13:54.000 068 21199.90 65.42 42863.97 47820.06 2015-03-09 21:13:55.000 068 21199.89 65.43 42863.99 47820.08 2015-03-09 21:13:56.000 068 21199.87 65.42 42863.97 47820.04 2015-03-09 21:13:57.000 068 21199.84 65.42 42863.96 47820.06 2015-03-09 21:13:58.000 068 21199.83 65.41 42863.96 47820.02 2015-03-09 21:13:59.000 068 21199.86 65.42 42863.94 47820.02 2015-03-09 21:14:00.000 068 21199.87 65.43 42863.93 47820.01 2015-03-09 21:14:01.000 068 21199.87 65.44 42863.95 47820.02 2015-03-09 21:14:02.000 068 21199.86 65.40 42863.97 47820.02 2015-03-09 21:14:03.000 068 21199.86 65.41 42863.96 47820.00 2015-03-09 21:14:04.000 068 21199.83 65.44 42863.93 47820.03 2015-03-09 21:14:05.000 068 21199.84 65.45 42863.90 47820.01 2015-03-09 21:14:06.000 068 21199.84 65.46 42863.94 47820.01 2015-03-09 21:14:07.000 068 21199.84 65.46 42863.94 47820.02 2015-03-09 21:14:08.000 068 21199.83 65.48 42863.96 47820.01 2015-03-09 21:14:09.000 068 21199.84 65.46 42863.93 47820.01 2015-03-09 21:14:10.000 068 21199.85 65.47 42863.97 47820.01 2015-03-09 21:14:11.000 068 21199.87 65.47 42863.95 47820.03 2015-03-09 21:14:12.000 068 21199.87 65.46 42863.97 47820.05 2015-03-09 21:14:13.000 068 21199.87 65.47 42863.98 47820.04 2015-03-09 21:14:14.000 068 21199.90 65.48 42863.95 47820.06 2015-03-09 21:14:15.000 068 21199.89 65.51 42863.94 47820.04 2015-03-09 21:14:16.000 068 21199.88 65.54 42863.92 47820.06 2015-03-09 21:14:17.000 068 21199.86 65.54 42863.93 47820.04 2015-03-09 21:14:18.000 068 21199.87 65.56 42863.94 47820.01 2015-03-09 21:14:19.000 068 21199.86 65.60 42863.93 47820.01 2015-03-09 21:14:20.000 068 21199.86 65.61 42863.92 47820.00 2015-03-09 21:14:21.000 068 21199.83 65.62 42863.89 47819.98 2015-03-09 21:14:22.000 068 21199.80 65.64 42863.85 47819.96 2015-03-09 21:14:23.000 068 21199.79 65.64 42863.84 47819.91 2015-03-09 21:14:24.000 068 21199.78 65.62 42863.85 47819.92 2015-03-09 21:14:25.000 068 21199.72 65.61 42863.86 47819.91 2015-03-09 21:14:26.000 068 21199.70 65.59 42863.83 47819.90 2015-03-09 21:14:27.000 068 21199.69 65.57 42863.85 47819.89 2015-03-09 21:14:28.000 068 21199.68 65.57 42863.84 47819.88 2015-03-09 21:14:29.000 068 21199.69 65.59 42863.86 47819.84 2015-03-09 21:14:30.000 068 21199.69 65.54 42863.83 47819.86 2015-03-09 21:14:31.000 068 21199.67 65.49 42863.84 47819.85 2015-03-09 21:14:32.000 068 21199.70 65.47 42863.83 47819.84 2015-03-09 21:14:33.000 068 21199.69 65.47 42863.83 47819.87 2015-03-09 21:14:34.000 068 21199.67 65.51 42863.79 47819.85 2015-03-09 21:14:35.000 068 21199.66 65.51 42863.76 47819.83 2015-03-09 21:14:36.000 068 21199.66 65.50 42863.75 47819.82 2015-03-09 21:14:37.000 068 21199.69 65.48 42863.76 47819.80 2015-03-09 21:14:38.000 068 21199.73 65.49 42863.75 47819.78 2015-03-09 21:14:39.000 068 21199.75 65.43 42863.76 47819.80 2015-03-09 21:14:40.000 068 21199.73 65.43 42863.79 47819.80 2015-03-09 21:14:41.000 068 21199.77 65.41 42863.79 47819.83 2015-03-09 21:14:42.000 068 21199.81 65.36 42863.78 47819.82 2015-03-09 21:14:43.000 068 21199.79 65.37 42863.80 47819.86 2015-03-09 21:14:44.000 068 21199.76 65.36 42863.80 47819.84 2015-03-09 21:14:45.000 068 21199.78 65.35 42863.76 47819.84 2015-03-09 21:14:46.000 068 21199.76 65.35 42863.75 47819.82 2015-03-09 21:14:47.000 068 21199.78 65.32 42863.76 47819.84 2015-03-09 21:14:48.000 068 21199.76 65.31 42863.76 47819.81 2015-03-09 21:14:49.000 068 21199.77 65.26 42863.75 47819.80 2015-03-09 21:14:50.000 068 21199.80 65.22 42863.80 47819.84 2015-03-09 21:14:51.000 068 21199.80 65.23 42863.79 47819.84 2015-03-09 21:14:52.000 068 21199.78 65.23 42863.78 47819.83 2015-03-09 21:14:53.000 068 21199.79 65.21 42863.80 47819.86 2015-03-09 21:14:54.000 068 21199.83 65.18 42863.83 47819.87 2015-03-09 21:14:55.000 068 21199.83 65.14 42863.81 47819.88 2015-03-09 21:14:56.000 068 21199.82 65.09 42863.84 47819.88 2015-03-09 21:14:57.000 068 21199.81 65.08 42863.85 47819.88 2015-03-09 21:14:58.000 068 21199.80 65.08 42863.86 47819.90 2015-03-09 21:14:59.000 068 21199.85 65.07 42863.87 47819.91 2015-03-09 21:15:00.000 068 21199.88 65.03 42863.88 47819.94 2015-03-09 21:15:01.000 068 21199.86 64.98 42863.87 47819.93 2015-03-09 21:15:02.000 068 21199.87 64.97 42863.86 47819.94 2015-03-09 21:15:03.000 068 21199.90 65.00 42863.87 47819.95 2015-03-09 21:15:04.000 068 21199.92 65.01 42863.86 47819.98 2015-03-09 21:15:05.000 068 21199.95 64.98 42863.87 47819.98 2015-03-09 21:15:06.000 068 21199.98 64.98 42863.89 47819.99 2015-03-09 21:15:07.000 068 21200.00 64.96 42863.90 47820.01 2015-03-09 21:15:08.000 068 21200.03 64.96 42863.90 47820.02 2015-03-09 21:15:09.000 068 21200.07 64.93 42863.88 47820.03 2015-03-09 21:15:10.000 068 21200.07 64.93 42863.89 47820.05 2015-03-09 21:15:11.000 068 21200.08 64.94 42863.89 47820.04 2015-03-09 21:15:12.000 068 21200.09 64.96 42863.87 47820.06 2015-03-09 21:15:13.000 068 21200.07 64.94 42863.91 47820.07 2015-03-09 21:15:14.000 068 21200.12 64.94 42863.95 47820.10 2015-03-09 21:15:15.000 068 21200.13 64.93 42863.96 47820.11 2015-03-09 21:15:16.000 068 21200.16 64.89 42863.98 47820.15 2015-03-09 21:15:17.000 068 21200.20 64.87 42863.98 47820.16 2015-03-09 21:15:18.000 068 21200.19 64.82 42864.01 47820.19 2015-03-09 21:15:19.000 068 21200.16 64.82 42864.04 47820.24 2015-03-09 21:15:20.000 068 21200.17 64.81 42864.06 47820.26 2015-03-09 21:15:21.000 068 21200.18 64.80 42864.12 47820.27 2015-03-09 21:15:22.000 068 21200.21 64.76 42864.11 47820.32 2015-03-09 21:15:23.000 068 21200.22 64.74 42864.11 47820.33 2015-03-09 21:15:24.000 068 21200.21 64.72 42864.11 47820.31 2015-03-09 21:15:25.000 068 21200.19 64.72 42864.17 47820.35 2015-03-09 21:15:26.000 068 21200.23 64.73 42864.19 47820.38 2015-03-09 21:15:27.000 068 21200.22 64.69 42864.19 47820.39 2015-03-09 21:15:28.000 068 21200.22 64.68 42864.19 47820.37 2015-03-09 21:15:29.000 068 21200.23 64.65 42864.17 47820.41 2015-03-09 21:15:30.000 068 21200.20 64.63 42864.18 47820.39 2015-03-09 21:15:31.000 068 21200.21 64.66 42864.20 47820.38 2015-03-09 21:15:32.000 068 21200.21 64.66 42864.17 47820.40 2015-03-09 21:15:33.000 068 21200.23 64.65 42864.21 47820.37 2015-03-09 21:15:34.000 068 21200.21 64.62 42864.21 47820.38 2015-03-09 21:15:35.000 068 21200.19 64.64 42864.18 47820.37 2015-03-09 21:15:36.000 068 21200.17 64.66 42864.14 47820.36 2015-03-09 21:15:37.000 068 21200.18 64.66 42864.10 47820.34 2015-03-09 21:15:38.000 068 21200.18 64.67 42864.11 47820.33 2015-03-09 21:15:39.000 068 21200.19 64.66 42864.06 47820.30 2015-03-09 21:15:40.000 068 21200.19 64.68 42864.04 47820.29 2015-03-09 21:15:41.000 068 21200.22 64.67 42864.08 47820.34 2015-03-09 21:15:42.000 068 21200.22 64.70 42864.08 47820.29 2015-03-09 21:15:43.000 068 21200.21 64.73 42864.05 47820.31 2015-03-09 21:15:44.000 068 21200.23 64.73 42864.07 47820.28 2015-03-09 21:15:45.000 068 21200.27 64.70 42864.07 47820.32 2015-03-09 21:15:46.000 068 21200.33 64.69 42864.07 47820.30 2015-03-09 21:15:47.000 068 21200.31 64.70 42864.06 47820.33 2015-03-09 21:15:48.000 068 21200.32 64.71 42864.04 47820.34 2015-03-09 21:15:49.000 068 21200.32 64.73 42864.06 47820.35 2015-03-09 21:15:50.000 068 21200.30 64.72 42864.07 47820.37 2015-03-09 21:15:51.000 068 21200.32 64.71 42864.12 47820.36 2015-03-09 21:15:52.000 068 21200.32 64.71 42864.12 47820.35 2015-03-09 21:15:53.000 068 21200.32 64.69 42864.11 47820.34 2015-03-09 21:15:54.000 068 21200.33 64.67 42864.13 47820.37 2015-03-09 21:15:55.000 068 21200.27 64.70 42864.15 47820.37 2015-03-09 21:15:56.000 068 21200.26 64.70 42864.11 47820.37 2015-03-09 21:15:57.000 068 21200.27 64.69 42864.10 47820.34 2015-03-09 21:15:58.000 068 21200.28 64.69 42864.07 47820.33 2015-03-09 21:15:59.000 068 21200.26 64.66 42864.08 47820.32 2015-03-09 21:16:00.000 068 21200.25 64.61 42864.09 47820.30 2015-03-09 21:16:01.000 068 21200.26 64.56 42864.12 47820.33 2015-03-09 21:16:02.000 068 21200.30 64.54 42864.14 47820.36 2015-03-09 21:16:03.000 068 21200.30 64.52 42864.15 47820.40 2015-03-09 21:16:04.000 068 21200.31 64.51 42864.17 47820.42 2015-03-09 21:16:05.000 068 21200.34 64.50 42864.21 47820.45 2015-03-09 21:16:06.000 068 21200.32 64.50 42864.21 47820.45 2015-03-09 21:16:07.000 068 21200.32 64.48 42864.16 47820.46 2015-03-09 21:16:08.000 068 21200.28 64.44 42864.16 47820.43 2015-03-09 21:16:09.000 068 21200.25 64.42 42864.16 47820.41 2015-03-09 21:16:10.000 068 21200.25 64.38 42864.14 47820.38 2015-03-09 21:16:11.000 068 21200.25 64.36 42864.15 47820.34 2015-03-09 21:16:12.000 068 21200.25 64.36 42864.12 47820.36 2015-03-09 21:16:13.000 068 21200.27 64.32 42864.07 47820.33 2015-03-09 21:16:14.000 068 21200.27 64.34 42864.07 47820.31 2015-03-09 21:16:15.000 068 21200.32 64.39 42864.09 47820.31 2015-03-09 21:16:16.000 068 21200.32 64.40 42864.08 47820.32 2015-03-09 21:16:17.000 068 21200.30 64.40 42864.08 47820.28 2015-03-09 21:16:18.000 068 21200.32 64.46 42864.03 47820.31 2015-03-09 21:16:19.000 068 21200.34 64.52 42864.02 47820.28 2015-03-09 21:16:20.000 068 21200.31 64.56 42863.98 47820.28 2015-03-09 21:16:21.000 068 21200.34 64.58 42863.95 47820.24 2015-03-09 21:16:22.000 068 21200.32 64.60 42863.92 47820.24 2015-03-09 21:16:23.000 068 21200.35 64.61 42863.90 47820.23 2015-03-09 21:16:24.000 068 21200.38 64.62 42863.87 47820.22 2015-03-09 21:16:25.000 068 21200.35 64.61 42863.91 47820.21 2015-03-09 21:16:26.000 068 21200.35 64.63 42863.92 47820.19 2015-03-09 21:16:27.000 068 21200.36 64.65 42863.88 47820.18 2015-03-09 21:16:28.000 068 21200.39 64.67 42863.87 47820.20 2015-03-09 21:16:29.000 068 21200.41 64.69 42863.86 47820.21 2015-03-09 21:16:30.000 068 21200.41 64.67 42863.84 47820.23 2015-03-09 21:16:31.000 068 21200.41 64.62 42863.85 47820.19 2015-03-09 21:16:32.000 068 21200.42 64.66 42863.87 47820.21 2015-03-09 21:16:33.000 068 21200.48 64.70 42863.91 47820.23 2015-03-09 21:16:34.000 068 21200.55 64.70 42863.93 47820.26 2015-03-09 21:16:35.000 068 21200.56 64.71 42863.94 47820.27 2015-03-09 21:16:36.000 068 21200.56 64.67 42863.97 47820.33 2015-03-09 21:16:37.000 068 21200.57 64.62 42864.02 47820.35 2015-03-09 21:16:38.000 068 21200.59 64.63 42864.06 47820.40 2015-03-09 21:16:39.000 068 21200.62 64.63 42864.06 47820.45 2015-03-09 21:16:40.000 068 21200.64 64.60 42864.11 47820.48 2015-03-09 21:16:41.000 068 21200.62 64.59 42864.15 47820.51 2015-03-09 21:16:42.000 068 21200.61 64.59 42864.18 47820.52 2015-03-09 21:16:43.000 068 21200.57 64.58 42864.18 47820.55 2015-03-09 21:16:44.000 068 21200.57 64.56 42864.16 47820.52 2015-03-09 21:16:45.000 068 21200.59 64.60 42864.13 47820.53 2015-03-09 21:16:46.000 068 21200.61 64.60 42864.11 47820.55 2015-03-09 21:16:47.000 068 21200.62 64.62 42864.12 47820.54 2015-03-09 21:16:48.000 068 21200.65 64.62 42864.14 47820.54 2015-03-09 21:16:49.000 068 21200.68 64.69 42864.14 47820.54 2015-03-09 21:16:50.000 068 21200.67 64.68 42864.11 47820.54 2015-03-09 21:16:51.000 068 21200.67 64.68 42864.13 47820.54 2015-03-09 21:16:52.000 068 21200.68 64.71 42864.11 47820.55 2015-03-09 21:16:53.000 068 21200.66 64.74 42864.11 47820.56 2015-03-09 21:16:54.000 068 21200.65 64.81 42864.10 47820.56 2015-03-09 21:16:55.000 068 21200.67 64.87 42864.08 47820.53 2015-03-09 21:16:56.000 068 21200.69 64.90 42864.06 47820.52 2015-03-09 21:16:57.000 068 21200.67 64.93 42864.02 47820.51 2015-03-09 21:16:58.000 068 21200.65 64.94 42864.00 47820.46 2015-03-09 21:16:59.000 068 21200.64 64.93 42864.00 47820.46 2015-03-09 21:17:00.000 068 21200.66 64.91 42863.98 47820.43 2015-03-09 21:17:01.000 068 21200.66 64.92 42864.01 47820.40 2015-03-09 21:17:02.000 068 21200.62 64.96 42863.98 47820.39 2015-03-09 21:17:03.000 068 21200.59 65.02 42863.94 47820.36 2015-03-09 21:17:04.000 068 21200.58 65.07 42863.89 47820.35 2015-03-09 21:17:05.000 068 21200.58 65.13 42863.88 47820.29 2015-03-09 21:17:06.000 068 21200.56 65.19 42863.84 47820.27 2015-03-09 21:17:07.000 068 21200.56 65.21 42863.79 47820.22 2015-03-09 21:17:08.000 068 21200.57 65.21 42863.76 47820.18 2015-03-09 21:17:09.000 068 21200.58 65.21 42863.71 47820.14 2015-03-09 21:17:10.000 068 21200.58 65.21 42863.68 47820.12 2015-03-09 21:17:11.000 068 21200.59 65.19 42863.68 47820.11 2015-03-09 21:17:12.000 068 21200.61 65.19 42863.69 47820.12 2015-03-09 21:17:13.000 068 21200.62 65.16 42863.67 47820.11 2015-03-09 21:17:14.000 068 21200.62 65.16 42863.65 47820.13 2015-03-09 21:17:15.000 068 21200.62 65.18 42863.67 47820.11 2015-03-09 21:17:16.000 068 21200.61 65.24 42863.64 47820.14 2015-03-09 21:17:17.000 068 21200.57 65.35 42863.63 47820.08 2015-03-09 21:17:18.000 068 21200.56 65.46 42863.58 47820.05 2015-03-09 21:17:19.000 068 21200.52 65.56 42863.49 47820.00 2015-03-09 21:17:20.000 068 21200.47 65.67 42863.39 47819.87 2015-03-09 21:17:21.000 068 21200.46 65.66 42863.29 47819.80 2015-03-09 21:17:22.000 068 21200.52 65.47 42863.29 47819.70 2015-03-09 21:17:23.000 068 21200.55 65.30 42863.34 47819.73 2015-03-09 21:17:24.000 068 21200.57 65.17 42863.43 47819.80 2015-03-09 21:17:25.000 068 21200.57 65.09 42863.51 47819.92 2015-03-09 21:17:26.000 068 21200.61 65.05 42863.59 47819.99 2015-03-09 21:17:27.000 068 21200.64 64.94 42863.67 47820.08 2015-03-09 21:17:28.000 068 21200.68 64.85 42863.71 47820.14 2015-03-09 21:17:29.000 068 21200.67 64.80 42863.75 47820.20 2015-03-09 21:17:30.000 068 21200.69 64.79 42863.81 47820.24 2015-03-09 21:17:31.000 068 21200.68 64.77 42863.84 47820.25 2015-03-09 21:17:32.000 068 21200.66 64.77 42863.82 47820.28 2015-03-09 21:17:33.000 068 21200.64 64.75 42863.83 47820.25 2015-03-09 21:17:34.000 068 21200.61 64.80 42863.79 47820.21 2015-03-09 21:17:35.000 068 21200.59 64.81 42863.75 47820.23 2015-03-09 21:17:36.000 068 21200.56 64.82 42863.74 47820.18 2015-03-09 21:17:37.000 068 21200.58 64.85 42863.75 47820.16 2015-03-09 21:17:38.000 068 21200.58 64.85 42863.73 47820.14 2015-03-09 21:17:39.000 068 21200.56 64.87 42863.70 47820.12 2015-03-09 21:17:40.000 068 21200.58 64.89 42863.69 47820.13 2015-03-09 21:17:41.000 068 21200.59 64.93 42863.67 47820.11 2015-03-09 21:17:42.000 068 21200.62 64.93 42863.67 47820.09 2015-03-09 21:17:43.000 068 21200.62 64.91 42863.70 47820.09 2015-03-09 21:17:44.000 068 21200.62 64.92 42863.70 47820.08 2015-03-09 21:17:45.000 068 21200.60 64.91 42863.69 47820.12 2015-03-09 21:17:46.000 068 21200.61 64.92 42863.67 47820.08 2015-03-09 21:17:47.000 068 21200.64 64.94 42863.69 47820.08 2015-03-09 21:17:48.000 068 21200.64 64.97 42863.69 47820.13 2015-03-09 21:17:49.000 068 21200.66 65.00 42863.70 47820.15 2015-03-09 21:17:50.000 068 21200.68 65.01 42863.73 47820.14 2015-03-09 21:17:51.000 068 21200.73 65.05 42863.71 47820.18 2015-03-09 21:17:52.000 068 21200.74 65.06 42863.71 47820.18 2015-03-09 21:17:53.000 068 21200.74 65.09 42863.71 47820.22 2015-03-09 21:17:54.000 068 21200.78 65.09 42863.71 47820.22 2015-03-09 21:17:55.000 068 21200.76 65.09 42863.74 47820.21 2015-03-09 21:17:56.000 068 21200.76 65.08 42863.75 47820.22 2015-03-09 21:17:57.000 068 21200.75 65.08 42863.77 47820.25 2015-03-09 21:17:58.000 068 21200.75 65.07 42863.80 47820.27 2015-03-09 21:17:59.000 068 21200.78 65.03 42863.80 47820.30 2015-03-09 21:18:00.000 068 21200.75 65.03 42863.82 47820.30 2015-03-09 21:18:01.000 068 21200.75 65.05 42863.83 47820.32 2015-03-09 21:18:02.000 068 21200.78 65.04 42863.86 47820.33 2015-03-09 21:18:03.000 068 21200.79 65.03 42863.88 47820.36 2015-03-09 21:18:04.000 068 21200.80 65.00 42863.91 47820.37 2015-03-09 21:18:05.000 068 21200.83 64.98 42863.91 47820.39 2015-03-09 21:18:06.000 068 21200.85 64.95 42863.95 47820.45 2015-03-09 21:18:07.000 068 21200.83 64.94 42863.98 47820.44 2015-03-09 21:18:08.000 068 21200.86 64.93 42864.00 47820.49 2015-03-09 21:18:09.000 068 21200.84 64.96 42864.01 47820.50 2015-03-09 21:18:10.000 068 21200.84 64.96 42864.03 47820.52 2015-03-09 21:18:11.000 068 21200.82 64.99 42864.02 47820.51 2015-03-09 21:18:12.000 068 21200.84 65.00 42864.03 47820.50 2015-03-09 21:18:13.000 068 21200.80 65.00 42863.99 47820.48 2015-03-09 21:18:14.000 068 21200.81 64.98 42863.96 47820.47 2015-03-09 21:18:15.000 068 21200.80 64.99 42863.97 47820.49 2015-03-09 21:18:16.000 068 21200.80 64.99 42863.95 47820.48 2015-03-09 21:18:17.000 068 21200.78 65.01 42863.92 47820.45 2015-03-09 21:18:18.000 068 21200.78 65.01 42863.93 47820.41 2015-03-09 21:18:19.000 068 21200.76 65.00 42863.97 47820.44 2015-03-09 21:18:20.000 068 21200.75 65.02 42863.96 47820.43 2015-03-09 21:18:21.000 068 21200.75 65.02 42863.96 47820.42 2015-03-09 21:18:22.000 068 21200.74 65.03 42863.93 47820.40 2015-03-09 21:18:23.000 068 21200.76 65.02 42863.94 47820.42 2015-03-09 21:18:24.000 068 21200.75 65.02 42863.96 47820.40 2015-03-09 21:18:25.000 068 21200.77 65.02 42863.96 47820.42 2015-03-09 21:18:26.000 068 21200.77 64.99 42863.93 47820.43 2015-03-09 21:18:27.000 068 21200.75 65.01 42863.92 47820.43 2015-03-09 21:18:28.000 068 21200.78 65.01 42863.92 47820.42 2015-03-09 21:18:29.000 068 21200.76 65.02 42863.95 47820.43 2015-03-09 21:18:30.000 068 21200.76 65.00 42863.93 47820.44 2015-03-09 21:18:31.000 068 21200.75 65.02 42863.93 47820.43 2015-03-09 21:18:32.000 068 21200.74 65.03 42863.97 47820.41 2015-03-09 21:18:33.000 068 21200.76 65.02 42863.93 47820.40 2015-03-09 21:18:34.000 068 21200.76 65.04 42863.92 47820.42 2015-03-09 21:18:35.000 068 21200.74 65.02 42863.91 47820.39 2015-03-09 21:18:36.000 068 21200.75 65.02 42863.90 47820.40 2015-03-09 21:18:37.000 068 21200.74 65.07 42863.87 47820.39 2015-03-09 21:18:38.000 068 21200.73 65.09 42863.82 47820.36 2015-03-09 21:18:39.000 068 21200.74 65.12 42863.81 47820.32 2015-03-09 21:18:40.000 068 21200.74 65.14 42863.81 47820.31 2015-03-09 21:18:41.000 068 21200.72 65.13 42863.80 47820.30 2015-03-09 21:18:42.000 068 21200.74 65.11 42863.80 47820.31 2015-03-09 21:18:43.000 068 21200.74 65.08 42863.83 47820.29 2015-03-09 21:18:44.000 068 21200.73 65.09 42863.81 47820.31 2015-03-09 21:18:45.000 068 21200.74 65.12 42863.84 47820.33 2015-03-09 21:18:46.000 068 21200.74 65.14 42863.82 47820.30 2015-03-09 21:18:47.000 068 21200.75 65.14 42863.83 47820.33 2015-03-09 21:18:48.000 068 21200.77 65.15 42863.81 47820.31 2015-03-09 21:18:49.000 068 21200.72 65.16 42863.81 47820.31 2015-03-09 21:18:50.000 068 21200.69 65.16 42863.83 47820.34 2015-03-09 21:18:51.000 068 21200.70 65.15 42863.81 47820.32 2015-03-09 21:18:52.000 068 21200.72 65.15 42863.83 47820.32 2015-03-09 21:18:53.000 068 21200.69 65.18 42863.85 47820.34 2015-03-09 21:18:54.000 068 21200.70 65.18 42863.87 47820.33 2015-03-09 21:18:55.000 068 21200.71 65.21 42863.87 47820.36 2015-03-09 21:18:56.000 068 21200.71 65.21 42863.86 47820.34 2015-03-09 21:18:57.000 068 21200.69 65.20 42863.88 47820.37 2015-03-09 21:18:58.000 068 21200.69 65.22 42863.90 47820.37 2015-03-09 21:18:59.000 068 21200.71 65.25 42863.91 47820.37 2015-03-09 21:19:00.000 068 21200.71 65.26 42863.91 47820.38 2015-03-09 21:19:01.000 068 21200.71 65.24 42863.91 47820.37 2015-03-09 21:19:02.000 068 21200.71 65.25 42863.93 47820.38 2015-03-09 21:19:03.000 068 21200.72 65.24 42863.92 47820.37 2015-03-09 21:19:04.000 068 21200.70 65.27 42863.91 47820.38 2015-03-09 21:19:05.000 068 21200.67 65.28 42863.93 47820.37 2015-03-09 21:19:06.000 068 21200.68 65.26 42863.91 47820.39 2015-03-09 21:19:07.000 068 21200.64 65.26 42863.92 47820.37 2015-03-09 21:19:08.000 068 21200.66 65.29 42863.89 47820.38 2015-03-09 21:19:09.000 068 21200.67 65.27 42863.88 47820.38 2015-03-09 21:19:10.000 068 21200.67 65.29 42863.90 47820.37 2015-03-09 21:19:11.000 068 21200.67 65.30 42863.90 47820.36 2015-03-09 21:19:12.000 068 21200.67 65.28 42863.94 47820.38 2015-03-09 21:19:13.000 068 21200.68 65.29 42863.91 47820.40 2015-03-09 21:19:14.000 068 21200.67 65.32 42863.90 47820.40 2015-03-09 21:19:15.000 068 21200.69 65.30 42863.94 47820.40 2015-03-09 21:19:16.000 068 21200.72 65.33 42863.98 47820.39 2015-03-09 21:19:17.000 068 21200.74 65.35 42864.00 47820.43 2015-03-09 21:19:18.000 068 21200.74 65.37 42863.97 47820.43 2015-03-09 21:19:19.000 068 21200.75 65.39 42863.95 47820.44 2015-03-09 21:19:20.000 068 21200.76 65.42 42863.97 47820.46 2015-03-09 21:19:21.000 068 21200.73 65.43 42863.97 47820.47 2015-03-09 21:19:22.000 068 21200.73 65.44 42863.98 47820.46 2015-03-09 21:19:23.000 068 21200.72 65.47 42863.97 47820.44 2015-03-09 21:19:24.000 068 21200.73 65.51 42863.95 47820.44 2015-03-09 21:19:25.000 068 21200.74 65.55 42863.96 47820.43 2015-03-09 21:19:26.000 068 21200.70 65.58 42863.94 47820.43 2015-03-09 21:19:27.000 068 21200.70 65.58 42863.92 47820.40 2015-03-09 21:19:28.000 068 21200.69 65.58 42863.94 47820.38 2015-03-09 21:19:29.000 068 21200.70 65.60 42863.93 47820.39 2015-03-09 21:19:30.000 068 21200.69 65.59 42863.92 47820.38 2015-03-09 21:19:31.000 068 21200.65 65.60 42863.93 47820.37 2015-03-09 21:19:32.000 068 21200.62 65.65 42863.92 47820.36 2015-03-09 21:19:33.000 068 21200.61 65.66 42863.87 47820.35 2015-03-09 21:19:34.000 068 21200.60 65.67 42863.87 47820.32 2015-03-09 21:19:35.000 068 21200.58 65.71 42863.85 47820.31 2015-03-09 21:19:36.000 068 21200.55 65.70 42863.85 47820.30 2015-03-09 21:19:37.000 068 21200.51 65.69 42863.83 47820.24 2015-03-09 21:19:38.000 068 21200.52 65.69 42863.82 47820.25 2015-03-09 21:19:39.000 068 21200.50 65.70 42863.82 47820.23 2015-03-09 21:19:40.000 068 21200.47 65.67 42863.79 47820.18 2015-03-09 21:19:41.000 068 21200.47 65.64 42863.79 47820.17 2015-03-09 21:19:42.000 068 21200.45 65.66 42863.79 47820.15 2015-03-09 21:19:43.000 068 21200.43 65.66 42863.78 47820.13 2015-03-09 21:19:44.000 068 21200.41 65.66 42863.77 47820.12 2015-03-09 21:19:45.000 068 21200.40 65.63 42863.77 47820.12 2015-03-09 21:19:46.000 068 21200.40 65.63 42863.77 47820.11 2015-03-09 21:19:47.000 068 21200.40 65.61 42863.77 47820.09 2015-03-09 21:19:48.000 068 21200.40 65.59 42863.78 47820.12 2015-03-09 21:19:49.000 068 21200.40 65.59 42863.77 47820.10 2015-03-09 21:19:50.000 068 21200.40 65.59 42863.80 47820.12 2015-03-09 21:19:51.000 068 21200.43 65.57 42863.79 47820.12 2015-03-09 21:19:52.000 068 21200.40 65.56 42863.76 47820.09 2015-03-09 21:19:53.000 068 21200.42 65.58 42863.78 47820.11 2015-03-09 21:19:54.000 068 21200.37 65.58 42863.76 47820.10 2015-03-09 21:19:55.000 068 21200.38 65.56 42863.76 47820.08 2015-03-09 21:19:56.000 068 21200.37 65.54 42863.75 47820.06 2015-03-09 21:19:57.000 068 21200.35 65.53 42863.75 47820.05 2015-03-09 21:19:58.000 068 21200.34 65.52 42863.72 47820.05 2015-03-09 21:19:59.000 068 21200.36 65.53 42863.72 47820.06 2015-03-09 21:20:00.000 068 21200.34 65.53 42863.71 47820.03 2015-03-09 21:20:01.000 068 21200.33 65.54 42863.71 47820.04 2015-03-09 21:20:02.000 068 21200.31 65.54 42863.74 47820.05 2015-03-09 21:20:03.000 068 21200.34 65.51 42863.72 47820.02 2015-03-09 21:20:04.000 068 21200.36 65.51 42863.71 47820.06 2015-03-09 21:20:05.000 068 21200.34 65.53 42863.76 47820.06 2015-03-09 21:20:06.000 068 21200.39 65.52 42863.78 47820.12 2015-03-09 21:20:07.000 068 21200.37 65.52 42863.78 47820.10 2015-03-09 21:20:08.000 068 21200.39 65.53 42863.78 47820.13 2015-03-09 21:20:09.000 068 21200.40 65.56 42863.79 47820.14 2015-03-09 21:20:10.000 068 21200.39 65.60 42863.79 47820.12 2015-03-09 21:20:11.000 068 21200.36 65.62 42863.77 47820.12 2015-03-09 21:20:12.000 068 21200.38 65.61 42863.75 47820.09 2015-03-09 21:20:13.000 068 21200.39 65.61 42863.78 47820.09 2015-03-09 21:20:14.000 068 21200.38 65.59 42863.76 47820.09 2015-03-09 21:20:15.000 068 21200.39 65.58 42863.76 47820.09 2015-03-09 21:20:16.000 068 21200.39 65.57 42863.74 47820.09 2015-03-09 21:20:17.000 068 21200.39 65.57 42863.73 47820.08 2015-03-09 21:20:18.000 068 21200.38 65.59 42863.75 47820.08 2015-03-09 21:20:19.000 068 21200.39 65.59 42863.74 47820.07 2015-03-09 21:20:20.000 068 21200.40 65.56 42863.75 47820.07 2015-03-09 21:20:21.000 068 21200.37 65.53 42863.75 47820.09 2015-03-09 21:20:22.000 068 21200.38 65.50 42863.78 47820.11 2015-03-09 21:20:23.000 068 21200.39 65.48 42863.82 47820.12 2015-03-09 21:20:24.000 068 21200.42 65.47 42863.81 47820.15 2015-03-09 21:20:25.000 068 21200.42 65.47 42863.80 47820.15 2015-03-09 21:20:26.000 068 21200.43 65.44 42863.86 47820.17 2015-03-09 21:20:27.000 068 21200.42 65.43 42863.82 47820.16 2015-03-09 21:20:28.000 068 21200.41 65.41 42863.83 47820.17 2015-03-09 21:20:29.000 068 21200.43 65.39 42863.84 47820.18 2015-03-09 21:20:30.000 068 21200.44 65.37 42863.85 47820.18 2015-03-09 21:20:31.000 068 21200.45 65.37 42863.85 47820.19 2015-03-09 21:20:32.000 068 21200.43 65.34 42863.87 47820.22 2015-03-09 21:20:33.000 068 21200.46 65.33 42863.89 47820.21 2015-03-09 21:20:34.000 068 21200.44 65.32 42863.92 47820.23 2015-03-09 21:20:35.000 068 21200.42 65.33 42863.91 47820.25 2015-03-09 21:20:36.000 068 21200.43 65.37 42863.92 47820.27 2015-03-09 21:20:37.000 068 21200.39 65.40 42863.91 47820.25 2015-03-09 21:20:38.000 068 21200.39 65.42 42863.86 47820.22 2015-03-09 21:20:39.000 068 21200.41 65.40 42863.87 47820.22 2015-03-09 21:20:40.000 068 21200.41 65.39 42863.89 47820.22 2015-03-09 21:20:41.000 068 21200.39 65.38 42863.90 47820.23 2015-03-09 21:20:42.000 068 21200.36 65.41 42863.95 47820.22 2015-03-09 21:20:43.000 068 21200.38 65.45 42863.96 47820.23 2015-03-09 21:20:44.000 068 21200.37 65.47 42863.95 47820.23 2015-03-09 21:20:45.000 068 21200.36 65.47 42863.92 47820.24 2015-03-09 21:20:46.000 068 21200.37 65.49 42863.92 47820.22 2015-03-09 21:20:47.000 068 21200.38 65.48 42863.92 47820.22 2015-03-09 21:20:48.000 068 21200.40 65.47 42863.91 47820.22 2015-03-09 21:20:49.000 068 21200.39 65.46 42863.90 47820.19 2015-03-09 21:20:50.000 068 21200.40 65.43 42863.91 47820.23 2015-03-09 21:20:51.000 068 21200.37 65.42 42863.91 47820.24 2015-03-09 21:20:52.000 068 21200.35 65.43 42863.91 47820.22 2015-03-09 21:20:53.000 068 21200.35 65.43 42863.92 47820.24 2015-03-09 21:20:54.000 068 21200.37 65.38 42863.94 47820.25 2015-03-09 21:20:55.000 068 21200.35 65.38 42863.96 47820.25 2015-03-09 21:20:56.000 068 21200.35 65.38 42863.95 47820.26 2015-03-09 21:20:57.000 068 21200.30 65.40 42863.96 47820.25 2015-03-09 21:20:58.000 068 21200.27 65.38 42863.96 47820.22 2015-03-09 21:20:59.000 068 21200.26 65.38 42863.96 47820.24 2015-03-09 21:21:00.000 068 21200.28 65.38 42863.97 47820.24 2015-03-09 21:21:01.000 068 21200.28 65.38 42863.97 47820.20 2015-03-09 21:21:02.000 068 21200.26 65.39 42863.96 47820.22 2015-03-09 21:21:03.000 068 21200.25 65.43 42863.94 47820.19 2015-03-09 21:21:04.000 068 21200.23 65.45 42863.93 47820.17 2015-03-09 21:21:05.000 068 21200.24 65.49 42863.91 47820.15 2015-03-09 21:21:06.000 068 21200.23 65.52 42863.88 47820.15 2015-03-09 21:21:07.000 068 21200.21 65.55 42863.85 47820.12 2015-03-09 21:21:08.000 068 21200.19 65.59 42863.82 47820.11 2015-03-09 21:21:09.000 068 21200.18 65.61 42863.85 47820.04 2015-03-09 21:21:10.000 068 21200.19 65.62 42863.85 47820.04 2015-03-09 21:21:11.000 068 21200.14 65.62 42863.82 47820.04 2015-03-09 21:21:12.000 068 21200.13 65.62 42863.83 47820.03 2015-03-09 21:21:13.000 068 21200.14 65.64 42863.82 47820.03 2015-03-09 21:21:14.000 068 21200.12 65.66 42863.83 47820.02 2015-03-09 21:21:15.000 068 21200.09 65.69 42863.84 47820.00 2015-03-09 21:21:16.000 068 21200.10 65.72 42863.83 47820.01 2015-03-09 21:21:17.000 068 21200.08 65.69 42863.82 47820.02 2015-03-09 21:21:18.000 068 21200.07 65.69 42863.82 47820.01 2015-03-09 21:21:19.000 068 21200.10 65.72 42863.81 47820.01 2015-03-09 21:21:20.000 068 21200.10 65.73 42863.78 47820.00 2015-03-09 21:21:21.000 068 21200.08 65.71 42863.80 47820.00 2015-03-09 21:21:22.000 068 21200.09 65.72 42863.79 47819.97 2015-03-09 21:21:23.000 068 21200.09 65.72 42863.79 47819.97 2015-03-09 21:21:24.000 068 21200.10 65.73 42863.80 47819.96 2015-03-09 21:21:25.000 068 21200.11 65.70 42863.78 47819.95 2015-03-09 21:21:26.000 068 21200.13 65.68 42863.78 47819.94 2015-03-09 21:21:27.000 068 21200.10 65.71 42863.75 47819.96 2015-03-09 21:21:28.000 068 21200.12 65.67 42863.77 47819.97 2015-03-09 21:21:29.000 068 21200.08 65.64 42863.75 47819.96 2015-03-09 21:21:30.000 068 21200.10 65.62 42863.76 47819.97 2015-03-09 21:21:31.000 068 21200.08 65.63 42863.78 47819.98 2015-03-09 21:21:32.000 068 21200.08 65.58 42863.76 47819.96 2015-03-09 21:21:33.000 068 21200.07 65.52 42863.80 47819.96 2015-03-09 21:21:34.000 068 21200.06 65.48 42863.79 47819.95 2015-03-09 21:21:35.000 068 21200.05 65.45 42863.81 47819.96 2015-03-09 21:21:36.000 068 21200.02 65.46 42863.76 47819.95 2015-03-09 21:21:37.000 068 21200.01 65.45 42863.75 47819.94 2015-03-09 21:21:38.000 068 21200.03 65.43 42863.76 47819.90 2015-03-09 21:21:39.000 068 21200.02 65.41 42863.74 47819.91 2015-03-09 21:21:40.000 068 21200.00 65.41 42863.73 47819.90 2015-03-09 21:21:41.000 068 21199.98 65.44 42863.72 47819.90 2015-03-09 21:21:42.000 068 21199.96 65.41 42863.69 47819.87 2015-03-09 21:21:43.000 068 21199.94 65.42 42863.65 47819.88 2015-03-09 21:21:44.000 068 21199.92 65.43 42863.65 47819.83 2015-03-09 21:21:45.000 068 21199.92 65.42 42863.69 47819.85 2015-03-09 21:21:46.000 068 21199.91 65.43 42863.68 47819.82 2015-03-09 21:21:47.000 068 21199.91 65.42 42863.69 47819.82 2015-03-09 21:21:48.000 068 21199.90 65.44 42863.68 47819.81 2015-03-09 21:21:49.000 068 21199.88 65.43 42863.68 47819.81 2015-03-09 21:21:50.000 068 21199.86 65.42 42863.69 47819.80 2015-03-09 21:21:51.000 068 21199.86 65.42 42863.69 47819.80 2015-03-09 21:21:52.000 068 21199.89 65.43 42863.68 47819.81 2015-03-09 21:21:53.000 068 21199.89 65.44 42863.69 47819.79 2015-03-09 21:21:54.000 068 21199.90 65.46 42863.65 47819.80 2015-03-09 21:21:55.000 068 21199.86 65.45 42863.67 47819.81 2015-03-09 21:21:56.000 068 21199.86 65.42 42863.68 47819.78 2015-03-09 21:21:57.000 068 21199.86 65.43 42863.68 47819.81 2015-03-09 21:21:58.000 068 21199.82 65.45 42863.70 47819.79 2015-03-09 21:21:59.000 068 21199.80 65.44 42863.67 47819.81 2015-03-09 21:22:00.000 068 21199.84 65.43 42863.67 47819.79 2015-03-09 21:22:01.000 068 21199.84 65.46 42863.68 47819.79 2015-03-09 21:22:02.000 068 21199.84 65.46 42863.71 47819.78 2015-03-09 21:22:03.000 068 21199.84 65.44 42863.75 47819.79 2015-03-09 21:22:04.000 068 21199.82 65.45 42863.72 47819.81 2015-03-09 21:22:05.000 068 21199.81 65.45 42863.72 47819.78 2015-03-09 21:22:06.000 068 21199.85 65.49 42863.69 47819.79 2015-03-09 21:22:07.000 068 21199.85 65.47 42863.68 47819.80 2015-03-09 21:22:08.000 068 21199.85 65.45 42863.70 47819.80 2015-03-09 21:22:09.000 068 21199.87 65.41 42863.68 47819.79 2015-03-09 21:22:10.000 068 21199.89 65.40 42863.68 47819.81 2015-03-09 21:22:11.000 068 21199.87 65.40 42863.67 47819.83 2015-03-09 21:22:12.000 068 21199.87 65.39 42863.68 47819.81 2015-03-09 21:22:13.000 068 21199.87 65.40 42863.69 47819.82 2015-03-09 21:22:14.000 068 21199.90 65.41 42863.70 47819.83 2015-03-09 21:22:15.000 068 21199.90 65.41 42863.71 47819.83 2015-03-09 21:22:16.000 068 21199.90 65.41 42863.69 47819.83 2015-03-09 21:22:17.000 068 21199.89 65.41 42863.69 47819.84 2015-03-09 21:22:18.000 068 21199.88 65.41 42863.66 47819.80 2015-03-09 21:22:19.000 068 21199.90 65.43 42863.64 47819.82 2015-03-09 21:22:20.000 068 21199.95 65.40 42863.65 47819.82 2015-03-09 21:22:21.000 068 21199.94 65.41 42863.65 47819.82 2015-03-09 21:22:22.000 068 21199.95 65.43 42863.65 47819.81 2015-03-09 21:22:23.000 068 21199.93 65.44 42863.67 47819.83 2015-03-09 21:22:24.000 068 21199.94 65.44 42863.67 47819.85 2015-03-09 21:22:25.000 068 21199.94 65.44 42863.69 47819.84 2015-03-09 21:22:26.000 068 21199.95 65.46 42863.69 47819.85 2015-03-09 21:22:27.000 068 21199.95 65.51 42863.70 47819.86 2015-03-09 21:22:28.000 068 21199.95 65.53 42863.69 47819.86 2015-03-09 21:22:29.000 068 21199.97 65.52 42863.65 47819.85 2015-03-09 21:22:30.000 068 21199.98 65.55 42863.67 47819.86 2015-03-09 21:22:31.000 068 21199.97 65.58 42863.67 47819.84 2015-03-09 21:22:32.000 068 21199.99 65.61 42863.64 47819.84 2015-03-09 21:22:33.000 068 21199.97 65.62 42863.65 47819.84 2015-03-09 21:22:34.000 068 21199.95 65.63 42863.65 47819.84 2015-03-09 21:22:35.000 068 21199.96 65.61 42863.68 47819.84 2015-03-09 21:22:36.000 068 21199.94 65.62 42863.66 47819.84 2015-03-09 21:22:37.000 068 21199.92 65.64 42863.66 47819.85 2015-03-09 21:22:38.000 068 21199.96 65.64 42863.67 47819.81 2015-03-09 21:22:39.000 068 21199.95 65.64 42863.68 47819.85 2015-03-09 21:22:40.000 068 21199.94 65.64 42863.65 47819.82 2015-03-09 21:22:41.000 068 21199.93 65.66 42863.62 47819.81 2015-03-09 21:22:42.000 068 21199.93 65.67 42863.60 47819.81 2015-03-09 21:22:43.000 068 21199.92 65.69 42863.64 47819.80 2015-03-09 21:22:44.000 068 21199.93 65.68 42863.59 47819.78 2015-03-09 21:22:45.000 068 21199.92 65.67 42863.61 47819.77 2015-03-09 21:22:46.000 068 21199.94 65.64 42863.60 47819.76 2015-03-09 21:22:47.000 068 21199.91 65.67 42863.59 47819.80 2015-03-09 21:22:48.000 068 21199.93 65.66 42863.59 47819.75 2015-03-09 21:22:49.000 068 21199.92 65.66 42863.59 47819.76 2015-03-09 21:22:50.000 068 21199.88 65.68 42863.58 47819.77 2015-03-09 21:22:51.000 068 21199.90 65.70 42863.58 47819.75 2015-03-09 21:22:52.000 068 21199.89 65.69 42863.54 47819.74 2015-03-09 21:22:53.000 068 21199.88 65.69 42863.54 47819.74 2015-03-09 21:22:54.000 068 21199.86 65.69 42863.57 47819.73 2015-03-09 21:22:55.000 068 21199.88 65.69 42863.58 47819.74 2015-03-09 21:22:56.000 068 21199.89 65.72 42863.58 47819.75 2015-03-09 21:22:57.000 068 21199.90 65.75 42863.58 47819.71 2015-03-09 21:22:58.000 068 21199.88 65.76 42863.58 47819.72 2015-03-09 21:22:59.000 068 21199.86 65.78 42863.55 47819.69 2015-03-09 21:23:00.000 068 21199.83 65.79 42863.53 47819.67 2015-03-09 21:23:01.000 068 21199.83 65.80 42863.52 47819.65 2015-03-09 21:23:02.000 068 21199.87 65.81 42863.55 47819.64 2015-03-09 21:23:03.000 068 21199.87 65.82 42863.56 47819.63 2015-03-09 21:23:04.000 068 21199.86 65.81 42863.56 47819.60 2015-03-09 21:23:05.000 068 21199.85 65.81 42863.55 47819.62 2015-03-09 21:23:06.000 068 21199.88 65.81 42863.53 47819.62 2015-03-09 21:23:07.000 068 21199.84 65.86 42863.50 47819.63 2015-03-09 21:23:08.000 068 21199.84 65.85 42863.49 47819.60 2015-03-09 21:23:09.000 068 21199.84 65.85 42863.51 47819.62 2015-03-09 21:23:10.000 068 21199.85 65.88 42863.47 47819.59 2015-03-09 21:23:11.000 068 21199.83 65.89 42863.48 47819.58 2015-03-09 21:23:12.000 068 21199.84 65.87 42863.48 47819.59 2015-03-09 21:23:13.000 068 21199.81 65.91 42863.49 47819.60 2015-03-09 21:23:14.000 068 21199.74 65.97 42863.46 47819.59 2015-03-09 21:23:15.000 068 21199.73 65.98 42863.42 47819.54 2015-03-09 21:23:16.000 068 21199.74 65.97 42863.45 47819.53 2015-03-09 21:23:17.000 068 21199.73 65.93 42863.43 47819.54 2015-03-09 21:23:18.000 068 21199.73 65.91 42863.44 47819.50 2015-03-09 21:23:19.000 068 21199.69 65.92 42863.46 47819.51 2015-03-09 21:23:20.000 068 21199.68 65.90 42863.47 47819.50 2015-03-09 21:23:21.000 068 21199.67 65.90 42863.46 47819.49 2015-03-09 21:23:22.000 068 21199.61 65.90 42863.48 47819.50 2015-03-09 21:23:23.000 068 21199.61 65.88 42863.46 47819.48 2015-03-09 21:23:24.000 068 21199.65 65.87 42863.50 47819.50 2015-03-09 21:23:25.000 068 21199.61 65.87 42863.48 47819.51 2015-03-09 21:23:26.000 068 21199.61 65.88 42863.46 47819.50 2015-03-09 21:23:27.000 068 21199.61 65.91 42863.45 47819.48 2015-03-09 21:23:28.000 068 21199.58 65.93 42863.44 47819.48 2015-03-09 21:23:29.000 068 21199.55 65.95 42863.45 47819.45 2015-03-09 21:23:30.000 068 21199.56 65.94 42863.46 47819.48 2015-03-09 21:23:31.000 068 21199.55 65.93 42863.45 47819.46 2015-03-09 21:23:32.000 068 21199.55 65.95 42863.44 47819.43 2015-03-09 21:23:33.000 068 21199.58 65.96 42863.43 47819.45 2015-03-09 21:23:34.000 068 21199.60 65.99 42863.42 47819.45 2015-03-09 21:23:35.000 068 21199.56 66.00 42863.43 47819.46 2015-03-09 21:23:36.000 068 21199.56 65.97 42863.43 47819.43 2015-03-09 21:23:37.000 068 21199.58 65.98 42863.43 47819.43 2015-03-09 21:23:38.000 068 21199.57 65.98 42863.42 47819.44 2015-03-09 21:23:39.000 068 21199.54 65.95 42863.44 47819.43 2015-03-09 21:23:40.000 068 21199.57 65.97 42863.43 47819.42 2015-03-09 21:23:41.000 068 21199.54 65.98 42863.43 47819.43 2015-03-09 21:23:42.000 068 21199.55 66.00 42863.47 47819.43 2015-03-09 21:23:43.000 068 21199.53 65.98 42863.45 47819.41 2015-03-09 21:23:44.000 068 21199.51 66.00 42863.42 47819.43 2015-03-09 21:23:45.000 068 21199.52 66.00 42863.43 47819.40 2015-03-09 21:23:46.000 068 21199.49 66.01 42863.43 47819.40 2015-03-09 21:23:47.000 068 21199.47 66.01 42863.41 47819.39 2015-03-09 21:23:48.000 068 21199.47 66.01 42863.42 47819.37 2015-03-09 21:23:49.000 068 21199.49 66.01 42863.43 47819.38 2015-03-09 21:23:50.000 068 21199.53 65.98 42863.44 47819.42 2015-03-09 21:23:51.000 068 21199.53 65.95 42863.46 47819.42 2015-03-09 21:23:52.000 068 21199.54 65.92 42863.45 47819.43 2015-03-09 21:23:53.000 068 21199.55 65.90 42863.46 47819.45 2015-03-09 21:23:54.000 068 21199.55 65.90 42863.46 47819.49 2015-03-09 21:23:55.000 068 21199.58 65.92 42863.50 47819.50 2015-03-09 21:23:56.000 068 21199.61 65.93 42863.51 47819.52 2015-03-09 21:23:57.000 068 21199.60 65.95 42863.50 47819.55 2015-03-09 21:23:58.000 068 21199.60 65.98 42863.47 47819.54 2015-03-09 21:23:59.000 068 21199.60 66.00 42863.51 47819.50 2015-03-09 21:24:00.000 068 21199.59 66.02 42863.52 47819.54 2015-03-09 21:24:01.000 068 21199.57 66.01 42863.54 47819.49 2015-03-09 21:24:02.000 068 21199.57 66.00 42863.54 47819.52 2015-03-09 21:24:03.000 068 21199.53 66.02 42863.53 47819.52 2015-03-09 21:24:04.000 068 21199.52 66.01 42863.54 47819.52 2015-03-09 21:24:05.000 068 21199.53 65.98 42863.56 47819.51 2015-03-09 21:24:06.000 068 21199.57 65.99 42863.54 47819.51 2015-03-09 21:24:07.000 068 21199.55 66.02 42863.51 47819.53 2015-03-09 21:24:08.000 068 21199.50 66.05 42863.52 47819.50 2015-03-09 21:24:09.000 068 21199.52 66.08 42863.52 47819.50 2015-03-09 21:24:10.000 068 21199.51 66.10 42863.49 47819.48 2015-03-09 21:24:11.000 068 21199.51 66.08 42863.49 47819.50 2015-03-09 21:24:12.000 068 21199.49 66.04 42863.53 47819.49 2015-03-09 21:24:13.000 068 21199.47 66.04 42863.51 47819.47 2015-03-09 21:24:14.000 068 21199.48 66.04 42863.51 47819.49 2015-03-09 21:24:15.000 068 21199.49 66.02 42863.53 47819.47 2015-03-09 21:24:16.000 068 21199.47 66.04 42863.49 47819.49 2015-03-09 21:24:17.000 068 21199.45 66.04 42863.51 47819.48 2015-03-09 21:24:18.000 068 21199.43 66.07 42863.52 47819.48 2015-03-09 21:24:19.000 068 21199.43 66.11 42863.53 47819.48 2015-03-09 21:24:20.000 068 21199.45 66.11 42863.49 47819.48 2015-03-09 21:24:21.000 068 21199.45 66.10 42863.50 47819.46 2015-03-09 21:24:22.000 068 21199.39 66.10 42863.52 47819.44 2015-03-09 21:24:23.000 068 21199.41 66.12 42863.56 47819.46 2015-03-09 21:24:24.000 068 21199.42 66.13 42863.55 47819.46 2015-03-09 21:24:25.000 068 21199.40 66.13 42863.52 47819.47 2015-03-09 21:24:26.000 068 21199.38 66.14 42863.51 47819.47 2015-03-09 21:24:27.000 068 21199.45 66.15 42863.53 47819.47 2015-03-09 21:24:28.000 068 21199.43 66.15 42863.56 47819.49 2015-03-09 21:24:29.000 068 21199.45 66.14 42863.55 47819.48 2015-03-09 21:24:30.000 068 21199.44 66.13 42863.52 47819.48 2015-03-09 21:24:31.000 068 21199.45 66.13 42863.53 47819.52 2015-03-09 21:24:32.000 068 21199.46 66.14 42863.51 47819.52 2015-03-09 21:24:33.000 068 21199.44 66.11 42863.53 47819.50 2015-03-09 21:24:34.000 068 21199.44 66.11 42863.56 47819.50 2015-03-09 21:24:35.000 068 21199.46 66.14 42863.58 47819.52 2015-03-09 21:24:36.000 068 21199.46 66.14 42863.59 47819.50 2015-03-09 21:24:37.000 068 21199.43 66.10 42863.60 47819.53 2015-03-09 21:24:38.000 068 21199.43 66.09 42863.59 47819.51 2015-03-09 21:24:39.000 068 21199.43 66.08 42863.59 47819.51 2015-03-09 21:24:40.000 068 21199.45 66.08 42863.59 47819.51 2015-03-09 21:24:41.000 068 21199.45 66.09 42863.58 47819.51 2015-03-09 21:24:42.000 068 21199.44 66.10 42863.55 47819.50 2015-03-09 21:24:43.000 068 21199.46 66.10 42863.55 47819.53 2015-03-09 21:24:44.000 068 21199.44 66.08 42863.58 47819.47 2015-03-09 21:24:45.000 068 21199.43 66.09 42863.58 47819.53 2015-03-09 21:24:46.000 068 21199.43 66.11 42863.55 47819.52 2015-03-09 21:24:47.000 068 21199.44 66.11 42863.54 47819.52 2015-03-09 21:24:48.000 068 21199.44 66.11 42863.58 47819.52 2015-03-09 21:24:49.000 068 21199.47 66.08 42863.58 47819.52 2015-03-09 21:24:50.000 068 21199.48 66.07 42863.59 47819.54 2015-03-09 21:24:51.000 068 21199.50 66.07 42863.54 47819.53 2015-03-09 21:24:52.000 068 21199.52 66.07 42863.57 47819.54 2015-03-09 21:24:53.000 068 21199.51 66.08 42863.58 47819.54 2015-03-09 21:24:54.000 068 21199.52 66.07 42863.61 47819.55 2015-03-09 21:24:55.000 068 21199.53 66.07 42863.61 47819.56 2015-03-09 21:24:56.000 068 21199.55 66.08 42863.60 47819.56 2015-03-09 21:24:57.000 068 21199.54 66.09 42863.60 47819.57 2015-03-09 21:24:58.000 068 21199.57 66.06 42863.61 47819.55 2015-03-09 21:24:59.000 068 21199.59 66.07 42863.59 47819.57 2015-03-09 21:25:00.000 068 21199.57 66.07 42863.60 47819.57 2015-03-09 21:25:01.000 068 21199.57 66.09 42863.59 47819.60 2015-03-09 21:25:02.000 068 21199.53 66.07 42863.59 47819.59 2015-03-09 21:25:03.000 068 21199.52 66.07 42863.62 47819.59 2015-03-09 21:25:04.000 068 21199.54 66.12 42863.64 47819.61 2015-03-09 21:25:05.000 068 21199.55 66.10 42863.62 47819.61 2015-03-09 21:25:06.000 068 21199.55 66.08 42863.66 47819.60 2015-03-09 21:25:07.000 068 21199.52 66.09 42863.64 47819.61 2015-03-09 21:25:08.000 068 21199.52 66.12 42863.66 47819.60 2015-03-09 21:25:09.000 068 21199.53 66.12 42863.64 47819.60 2015-03-09 21:25:10.000 068 21199.51 66.13 42863.62 47819.58 2015-03-09 21:25:11.000 068 21199.49 66.13 42863.64 47819.58 2015-03-09 21:25:12.000 068 21199.50 66.11 42863.66 47819.58 2015-03-09 21:25:13.000 068 21199.52 66.10 42863.64 47819.58 2015-03-09 21:25:14.000 068 21199.52 66.10 42863.64 47819.57 2015-03-09 21:25:15.000 068 21199.52 66.10 42863.64 47819.59 2015-03-09 21:25:16.000 068 21199.53 66.12 42863.63 47819.57 2015-03-09 21:25:17.000 068 21199.53 66.12 42863.61 47819.58 2015-03-09 21:25:18.000 068 21199.55 66.13 42863.61 47819.56 2015-03-09 21:25:19.000 068 21199.55 66.14 42863.62 47819.56 2015-03-09 21:25:20.000 068 21199.53 66.13 42863.62 47819.59 2015-03-09 21:25:21.000 068 21199.54 66.11 42863.62 47819.58 2015-03-09 21:25:22.000 068 21199.52 66.12 42863.62 47819.58 2015-03-09 21:25:23.000 068 21199.51 66.11 42863.64 47819.59 2015-03-09 21:25:24.000 068 21199.54 66.10 42863.65 47819.60 2015-03-09 21:25:25.000 068 21199.56 66.11 42863.66 47819.61 2015-03-09 21:25:26.000 068 21199.58 66.13 42863.64 47819.62 2015-03-09 21:25:27.000 068 21199.59 66.10 42863.67 47819.62 2015-03-09 21:25:28.000 068 21199.62 66.08 42863.65 47819.60 2015-03-09 21:25:29.000 068 21199.63 66.05 42863.64 47819.64 2015-03-09 21:25:30.000 068 21199.60 66.06 42863.66 47819.62 2015-03-09 21:25:31.000 068 21199.58 66.07 42863.70 47819.67 2015-03-09 21:25:32.000 068 21199.61 66.04 42863.72 47819.63 2015-03-09 21:25:33.000 068 21199.60 66.04 42863.71 47819.67 2015-03-09 21:25:34.000 068 21199.60 66.04 42863.73 47819.68 2015-03-09 21:25:35.000 068 21199.58 66.07 42863.74 47819.69 2015-03-09 21:25:36.000 068 21199.57 66.09 42863.73 47819.69 2015-03-09 21:25:37.000 068 21199.57 66.09 42863.71 47819.71 2015-03-09 21:25:38.000 068 21199.57 66.08 42863.72 47819.70 2015-03-09 21:25:39.000 068 21199.56 66.11 42863.72 47819.67 2015-03-09 21:25:40.000 068 21199.56 66.12 42863.66 47819.67 2015-03-09 21:25:41.000 068 21199.57 66.14 42863.68 47819.66 2015-03-09 21:25:42.000 068 21199.54 66.16 42863.67 47819.65 2015-03-09 21:25:43.000 068 21199.56 66.15 42863.66 47819.65 2015-03-09 21:25:44.000 068 21199.56 66.12 42863.67 47819.63 2015-03-09 21:25:45.000 068 21199.55 66.11 42863.67 47819.62 2015-03-09 21:25:46.000 068 21199.59 66.10 42863.66 47819.65 2015-03-09 21:25:47.000 068 21199.63 66.10 42863.66 47819.67 2015-03-09 21:25:48.000 068 21199.61 66.09 42863.68 47819.67 2015-03-09 21:25:49.000 068 21199.59 66.08 42863.71 47819.67 2015-03-09 21:25:50.000 068 21199.62 66.06 42863.69 47819.68 2015-03-09 21:25:51.000 068 21199.60 66.06 42863.70 47819.67 2015-03-09 21:25:52.000 068 21199.57 66.03 42863.70 47819.67 2015-03-09 21:25:53.000 068 21199.57 66.00 42863.73 47819.66 2015-03-09 21:25:54.000 068 21199.57 65.97 42863.70 47819.68 2015-03-09 21:25:55.000 068 21199.58 65.95 42863.74 47819.68 2015-03-09 21:25:56.000 068 21199.55 65.95 42863.76 47819.70 2015-03-09 21:25:57.000 068 21199.54 65.93 42863.79 47819.73 2015-03-09 21:25:58.000 068 21199.54 65.92 42863.79 47819.73 2015-03-09 21:25:59.000 068 21199.53 65.92 42863.80 47819.72 2015-03-09 21:26:00.000 068 21199.59 65.88 42863.82 47819.74 2015-03-09 21:26:01.000 068 21199.60 65.85 42863.84 47819.76 2015-03-09 21:26:02.000 068 21199.63 65.81 42863.86 47819.82 2015-03-09 21:26:03.000 068 21199.64 65.81 42863.87 47819.81 2015-03-09 21:26:04.000 068 21199.66 65.84 42863.88 47819.84 2015-03-09 21:26:05.000 068 21199.66 65.84 42863.85 47819.84 2015-03-09 21:26:06.000 068 21199.65 65.89 42863.85 47819.83 2015-03-09 21:26:07.000 068 21199.63 65.91 42863.83 47819.84 2015-03-09 21:26:08.000 068 21199.60 65.96 42863.84 47819.82 2015-03-09 21:26:09.000 068 21199.50 66.08 42863.79 47819.77 2015-03-09 21:26:10.000 068 21199.45 66.17 42863.72 47819.72 2015-03-09 21:26:11.000 068 21199.39 66.20 42863.68 47819.60 2015-03-09 21:26:12.000 068 21199.38 66.19 42863.63 47819.57 2015-03-09 21:26:13.000 068 21199.36 66.21 42863.56 47819.51 2015-03-09 21:26:14.000 068 21199.36 66.20 42863.56 47819.47 2015-03-09 21:26:15.000 068 21199.35 66.19 42863.56 47819.48 2015-03-09 21:26:16.000 068 21199.39 66.22 42863.49 47819.40 2015-03-09 21:26:17.000 068 21199.40 66.21 42863.49 47819.42 2015-03-09 21:26:18.000 068 21199.41 66.18 42863.51 47819.40 2015-03-09 21:26:19.000 068 21199.42 66.14 42863.54 47819.41 2015-03-09 21:26:20.000 068 21199.45 66.14 42863.52 47819.41 2015-03-09 21:26:21.000 068 21199.43 66.14 42863.53 47819.42 2015-03-09 21:26:22.000 068 21199.42 66.16 42863.55 47819.44 2015-03-09 21:26:23.000 068 21199.43 66.17 42863.53 47819.45 2015-03-09 21:26:24.000 068 21199.43 66.15 42863.55 47819.45 2015-03-09 21:26:25.000 068 21199.46 66.12 42863.54 47819.46 2015-03-09 21:26:26.000 068 21199.46 66.14 42863.53 47819.46 2015-03-09 21:26:27.000 068 21199.45 66.14 42863.54 47819.48 2015-03-09 21:26:28.000 068 21199.45 66.15 42863.57 47819.46 2015-03-09 21:26:29.000 068 21199.43 66.16 42863.58 47819.46 2015-03-09 21:26:30.000 068 21199.43 66.16 42863.56 47819.47 2015-03-09 21:26:31.000 068 21199.45 66.13 42863.56 47819.48 2015-03-09 21:26:32.000 068 21199.48 66.14 42863.56 47819.47 2015-03-09 21:26:33.000 068 21199.48 66.12 42863.59 47819.47 2015-03-09 21:26:34.000 068 21199.46 66.11 42863.57 47819.50 2015-03-09 21:26:35.000 068 21199.47 66.11 42863.64 47819.52 2015-03-09 21:26:36.000 068 21199.48 66.11 42863.61 47819.53 2015-03-09 21:26:37.000 068 21199.50 66.10 42863.61 47819.55 2015-03-09 21:26:38.000 068 21199.52 66.11 42863.61 47819.54 2015-03-09 21:26:39.000 068 21199.51 66.08 42863.63 47819.58 2015-03-09 21:26:40.000 068 21199.47 66.08 42863.62 47819.56 2015-03-09 21:26:41.000 068 21199.44 66.11 42863.64 47819.57 2015-03-09 21:26:42.000 068 21199.48 66.10 42863.64 47819.56 2015-03-09 21:26:43.000 068 21199.49 66.07 42863.67 47819.58 2015-03-09 21:26:44.000 068 21199.44 66.10 42863.63 47819.58 2015-03-09 21:26:45.000 068 21199.42 66.09 42863.65 47819.57 2015-03-09 21:26:46.000 068 21199.42 66.08 42863.68 47819.56 2015-03-09 21:26:47.000 068 21199.43 66.11 42863.66 47819.58 2015-03-09 21:26:48.000 068 21199.43 66.10 42863.68 47819.58 2015-03-09 21:26:49.000 068 21199.42 66.11 42863.66 47819.56 2015-03-09 21:26:50.000 068 21199.41 66.13 42863.64 47819.56 2015-03-09 21:26:51.000 068 21199.39 66.14 42863.61 47819.56 2015-03-09 21:26:52.000 068 21199.39 66.16 42863.65 47819.54 2015-03-09 21:26:53.000 068 21199.40 66.17 42863.62 47819.55 2015-03-09 21:26:54.000 068 21199.34 66.20 42863.62 47819.51 2015-03-09 21:26:55.000 068 21199.35 66.22 42863.61 47819.50 2015-03-09 21:26:56.000 068 21199.36 66.24 42863.59 47819.48 2015-03-09 21:26:57.000 068 21199.34 66.23 42863.58 47819.45 2015-03-09 21:26:58.000 068 21199.34 66.21 42863.56 47819.46 2015-03-09 21:26:59.000 068 21199.32 66.22 42863.56 47819.44 2015-03-09 21:27:00.000 068 21199.32 66.20 42863.55 47819.43 2015-03-09 21:27:01.000 068 21199.34 66.20 42863.54 47819.42 2015-03-09 21:27:02.000 068 21199.32 66.18 42863.57 47819.44 2015-03-09 21:27:03.000 068 21199.29 66.14 42863.56 47819.44 2015-03-09 21:27:04.000 068 21199.30 66.12 42863.51 47819.36 2015-03-09 21:27:05.000 068 21199.28 66.11 42863.51 47819.36 2015-03-09 21:27:06.000 068 21199.28 66.11 42863.51 47819.34 2015-03-09 21:27:07.000 068 21199.27 66.12 42863.48 47819.34 2015-03-09 21:27:08.000 068 21199.27 66.09 42863.44 47819.28 2015-03-09 21:27:09.000 068 21199.25 66.09 42863.45 47819.29 2015-03-09 21:27:10.000 068 21199.24 66.08 42863.43 47819.28 2015-03-09 21:27:11.000 068 21199.25 66.07 42863.42 47819.27 2015-03-09 21:27:12.000 068 21199.26 66.07 42863.42 47819.25 2015-03-09 21:27:13.000 068 21199.24 66.05 42863.40 47819.24 2015-03-09 21:27:14.000 068 21199.26 66.05 42863.38 47819.26 2015-03-09 21:27:15.000 068 21199.25 66.06 42863.41 47819.24 2015-03-09 21:27:16.000 068 21199.22 66.04 42863.43 47819.25 2015-03-09 21:27:17.000 068 21199.21 65.99 42863.39 47819.24 2015-03-09 21:27:18.000 068 21199.19 66.03 42863.40 47819.25 2015-03-09 21:27:19.000 068 21199.19 66.02 42863.46 47819.26 2015-03-09 21:27:20.000 068 21199.17 66.02 42863.43 47819.26 2015-03-09 21:27:21.000 068 21199.17 66.02 42863.44 47819.25 2015-03-09 21:27:22.000 068 21199.15 66.04 42863.45 47819.23 2015-03-09 21:27:23.000 068 21199.14 66.07 42863.46 47819.25 2015-03-09 21:27:24.000 068 21199.15 66.05 42863.43 47819.25 2015-03-09 21:27:25.000 068 21199.15 66.07 42863.43 47819.26 2015-03-09 21:27:26.000 068 21199.15 66.07 42863.43 47819.24 2015-03-09 21:27:27.000 068 21199.14 66.05 42863.44 47819.25 2015-03-09 21:27:28.000 068 21199.12 66.07 42863.43 47819.23 2015-03-09 21:27:29.000 068 21199.13 66.11 42863.42 47819.23 2015-03-09 21:27:30.000 068 21199.13 66.11 42863.46 47819.25 2015-03-09 21:27:31.000 068 21199.12 66.12 42863.45 47819.23 2015-03-09 21:27:32.000 068 21199.14 66.13 42863.45 47819.27 2015-03-09 21:27:33.000 068 21199.12 66.13 42863.46 47819.25 2015-03-09 21:27:34.000 068 21199.15 66.14 42863.46 47819.26 2015-03-09 21:27:35.000 068 21199.20 66.14 42863.47 47819.26 2015-03-09 21:27:36.000 068 21199.17 66.16 42863.46 47819.28 2015-03-09 21:27:37.000 068 21199.19 66.17 42863.49 47819.28 2015-03-09 21:27:38.000 068 21199.18 66.20 42863.46 47819.32 2015-03-09 21:27:39.000 068 21199.19 66.25 42863.47 47819.30 2015-03-09 21:27:40.000 068 21199.21 66.24 42863.44 47819.29 2015-03-09 21:27:41.000 068 21199.22 66.25 42863.45 47819.31 2015-03-09 21:27:42.000 068 21199.22 66.25 42863.46 47819.30 2015-03-09 21:27:43.000 068 21199.25 66.26 42863.49 47819.29 2015-03-09 21:27:44.000 068 21199.26 66.29 42863.51 47819.33 2015-03-09 21:27:45.000 068 21199.27 66.31 42863.47 47819.32 2015-03-09 21:27:46.000 068 21199.25 66.34 42863.46 47819.32 2015-03-09 21:27:47.000 068 21199.27 66.36 42863.49 47819.33 2015-03-09 21:27:48.000 068 21199.27 66.35 42863.49 47819.33 2015-03-09 21:27:49.000 068 21199.27 66.34 42863.48 47819.36 2015-03-09 21:27:50.000 068 21199.30 66.36 42863.46 47819.36 2015-03-09 21:27:51.000 068 21199.30 66.40 42863.51 47819.35 2015-03-09 21:27:52.000 068 21199.30 66.42 42863.52 47819.36 2015-03-09 21:27:53.000 068 21199.29 66.41 42863.49 47819.35 2015-03-09 21:27:54.000 068 21199.30 66.43 42863.48 47819.37 2015-03-09 21:27:55.000 068 21199.31 66.43 42863.52 47819.37 2015-03-09 21:27:56.000 068 21199.33 66.45 42863.53 47819.37 2015-03-09 21:27:57.000 068 21199.33 66.45 42863.49 47819.38 2015-03-09 21:27:58.000 068 21199.34 66.46 42863.51 47819.38 2015-03-09 21:27:59.000 068 21199.35 66.45 42863.55 47819.40 2015-03-09 21:28:00.000 068 21199.39 66.39 42863.54 47819.41 2015-03-09 21:28:01.000 068 21199.41 66.39 42863.53 47819.42 2015-03-09 21:28:02.000 068 21199.39 66.40 42863.54 47819.44 2015-03-09 21:28:03.000 068 21199.40 66.42 42863.54 47819.45 2015-03-09 21:28:04.000 068 21199.43 66.38 42863.56 47819.47 2015-03-09 21:28:05.000 068 21199.40 66.37 42863.54 47819.45 2015-03-09 21:28:06.000 068 21199.37 66.34 42863.53 47819.47 2015-03-09 21:28:07.000 068 21199.37 66.30 42863.55 47819.45 2015-03-09 21:28:08.000 068 21199.38 66.30 42863.56 47819.45 2015-03-09 21:28:09.000 068 21199.37 66.28 42863.56 47819.45 2015-03-09 21:28:10.000 068 21199.36 66.26 42863.57 47819.44 2015-03-09 21:28:11.000 068 21199.36 66.26 42863.57 47819.44 2015-03-09 21:28:12.000 068 21199.34 66.26 42863.55 47819.43 2015-03-09 21:28:13.000 068 21199.38 66.27 42863.52 47819.45 2015-03-09 21:28:14.000 068 21199.38 66.28 42863.53 47819.44 2015-03-09 21:28:15.000 068 21199.36 66.27 42863.52 47819.43 2015-03-09 21:28:16.000 068 21199.35 66.25 42863.54 47819.43 2015-03-09 21:28:17.000 068 21199.35 66.25 42863.56 47819.43 2015-03-09 21:28:18.000 068 21199.36 66.24 42863.59 47819.45 2015-03-09 21:28:19.000 068 21199.35 66.27 42863.60 47819.43 2015-03-09 21:28:20.000 068 21199.33 66.30 42863.58 47819.45 2015-03-09 21:28:21.000 068 21199.33 66.36 42863.58 47819.43 2015-03-09 21:28:22.000 068 21199.34 66.43 42863.53 47819.43 2015-03-09 21:28:23.000 068 21199.32 66.50 42863.51 47819.36 2015-03-09 21:28:24.000 068 21199.30 66.51 42863.48 47819.36 2015-03-09 21:28:25.000 068 21199.33 66.54 42863.48 47819.37 2015-03-09 21:28:26.000 068 21199.37 66.55 42863.48 47819.35 2015-03-09 21:28:27.000 068 21199.39 66.55 42863.47 47819.37 2015-03-09 21:28:28.000 068 21199.44 66.54 42863.46 47819.36 2015-03-09 21:28:29.000 068 21199.44 66.54 42863.46 47819.37 2015-03-09 21:28:30.000 068 21199.46 66.58 42863.48 47819.40 2015-03-09 21:28:31.000 068 21199.49 66.61 42863.45 47819.39 2015-03-09 21:28:32.000 068 21199.50 66.65 42863.45 47819.42 2015-03-09 21:28:33.000 068 21199.49 66.63 42863.46 47819.42 2015-03-09 21:28:34.000 068 21199.47 66.63 42863.47 47819.42 2015-03-09 21:28:35.000 068 21199.48 66.66 42863.50 47819.42 2015-03-09 21:28:36.000 068 21199.50 66.67 42863.49 47819.43 2015-03-09 21:28:37.000 068 21199.51 66.65 42863.52 47819.44 2015-03-09 21:28:38.000 068 21199.48 66.65 42863.49 47819.44 2015-03-09 21:28:39.000 068 21199.52 66.60 42863.50 47819.45 2015-03-09 21:28:40.000 068 21199.55 66.62 42863.52 47819.45 2015-03-09 21:28:41.000 068 21199.52 66.62 42863.51 47819.45 2015-03-09 21:28:42.000 068 21199.49 66.65 42863.51 47819.45 2015-03-09 21:28:43.000 068 21199.50 66.64 42863.54 47819.46 2015-03-09 21:28:44.000 068 21199.51 66.65 42863.53 47819.47 2015-03-09 21:28:45.000 068 21199.47 66.65 42863.52 47819.45 2015-03-09 21:28:46.000 068 21199.48 66.65 42863.51 47819.46 2015-03-09 21:28:47.000 068 21199.49 66.65 42863.51 47819.46 2015-03-09 21:28:48.000 068 21199.50 66.65 42863.48 47819.48 2015-03-09 21:28:49.000 068 21199.46 66.61 42863.52 47819.45 2015-03-09 21:28:50.000 068 21199.44 66.61 42863.53 47819.43 2015-03-09 21:28:51.000 068 21199.43 66.62 42863.52 47819.47 2015-03-09 21:28:52.000 068 21199.44 66.63 42863.53 47819.47 2015-03-09 21:28:53.000 068 21199.41 66.62 42863.55 47819.45 2015-03-09 21:28:54.000 068 21199.40 66.64 42863.51 47819.48 2015-03-09 21:28:55.000 068 21199.41 66.64 42863.53 47819.46 2015-03-09 21:28:56.000 068 21199.39 66.59 42863.57 47819.45 2015-03-09 21:28:57.000 068 21199.37 66.62 42863.57 47819.47 2015-03-09 21:28:58.000 068 21199.32 66.68 42863.53 47819.45 2015-03-09 21:28:59.000 068 21199.31 66.68 42863.55 47819.44 2015-03-09 21:29:00.000 068 21199.30 66.69 42863.55 47819.41 2015-03-09 21:29:01.000 068 21199.28 66.75 42863.51 47819.38 2015-03-09 21:29:02.000 068 21199.30 66.78 42863.47 47819.38 2015-03-09 21:29:03.000 068 21199.29 66.78 42863.45 47819.32 2015-03-09 21:29:04.000 068 21199.28 66.75 42863.43 47819.29 2015-03-09 21:29:05.000 068 21199.32 66.74 42863.43 47819.31 2015-03-09 21:29:06.000 068 21199.32 66.72 42863.44 47819.30 2015-03-09 21:29:07.000 068 21199.34 66.68 42863.44 47819.30 2015-03-09 21:29:08.000 068 21199.31 66.68 42863.43 47819.30 2015-03-09 21:29:09.000 068 21199.31 66.66 42863.46 47819.34 2015-03-09 21:29:10.000 068 21199.35 66.63 42863.52 47819.37 2015-03-09 21:29:11.000 068 21199.36 66.59 42863.54 47819.40 2015-03-09 21:29:12.000 068 21199.37 66.58 42863.56 47819.42 2015-03-09 21:29:13.000 068 21199.38 66.58 42863.60 47819.45 2015-03-09 21:29:14.000 068 21199.40 66.57 42863.61 47819.45 2015-03-09 21:29:15.000 068 21199.40 66.58 42863.60 47819.49 2015-03-09 21:29:16.000 068 21199.44 66.57 42863.60 47819.49 2015-03-09 21:29:17.000 068 21199.43 66.56 42863.58 47819.53 2015-03-09 21:29:18.000 068 21199.45 66.54 42863.62 47819.52 2015-03-09 21:29:19.000 068 21199.45 66.52 42863.63 47819.55 2015-03-09 21:29:20.000 068 21199.48 66.52 42863.63 47819.54 2015-03-09 21:29:21.000 068 21199.47 66.50 42863.63 47819.55 2015-03-09 21:29:22.000 068 21199.46 66.50 42863.64 47819.55 2015-03-09 21:29:23.000 068 21199.46 66.49 42863.69 47819.58 2015-03-09 21:29:24.000 068 21199.45 66.51 42863.70 47819.57 2015-03-09 21:29:25.000 068 21199.46 66.47 42863.68 47819.58 2015-03-09 21:29:26.000 068 21199.46 66.44 42863.68 47819.60 2015-03-09 21:29:27.000 068 21199.48 66.41 42863.70 47819.60 2015-03-09 21:29:28.000 068 21199.45 66.41 42863.73 47819.60 2015-03-09 21:29:29.000 068 21199.46 66.36 42863.73 47819.61 2015-03-09 21:29:30.000 068 21199.46 66.36 42863.77 47819.63 2015-03-09 21:29:31.000 068 21199.45 66.33 42863.75 47819.64 2015-03-09 21:29:32.000 068 21199.45 66.34 42863.77 47819.64 2015-03-09 21:29:33.000 068 21199.44 66.35 42863.82 47819.66 2015-03-09 21:29:34.000 068 21199.45 66.34 42863.80 47819.64 2015-03-09 21:29:35.000 068 21199.45 66.35 42863.78 47819.65 2015-03-09 21:29:36.000 068 21199.45 66.37 42863.77 47819.63 2015-03-09 21:29:37.000 068 21199.45 66.38 42863.73 47819.64 2015-03-09 21:29:38.000 068 21199.42 66.37 42863.74 47819.63 2015-03-09 21:29:39.000 068 21199.41 66.36 42863.77 47819.62 2015-03-09 21:29:40.000 068 21199.43 66.34 42863.75 47819.62 2015-03-09 21:29:41.000 068 21199.46 66.34 42863.72 47819.59 2015-03-09 21:29:42.000 068 21199.44 66.37 42863.72 47819.63 2015-03-09 21:29:43.000 068 21199.44 66.36 42863.73 47819.61 2015-03-09 21:29:44.000 068 21199.43 66.35 42863.76 47819.64 2015-03-09 21:29:45.000 068 21199.45 66.33 42863.74 47819.61 2015-03-09 21:29:46.000 068 21199.46 66.32 42863.72 47819.63 2015-03-09 21:29:47.000 068 21199.48 66.31 42863.71 47819.65 2015-03-09 21:29:48.000 068 21199.46 66.31 42863.70 47819.62 2015-03-09 21:29:49.000 068 21199.43 66.35 42863.71 47819.61 2015-03-09 21:29:50.000 068 21199.41 66.33 42863.70 47819.62 2015-03-09 21:29:51.000 068 21199.44 66.32 42863.72 47819.62 2015-03-09 21:29:52.000 068 21199.41 66.36 42863.71 47819.61 2015-03-09 21:29:53.000 068 21199.43 66.36 42863.72 47819.58 2015-03-09 21:29:54.000 068 21199.41 66.38 42863.69 47819.58 2015-03-09 21:29:55.000 068 21199.40 66.38 42863.66 47819.59 2015-03-09 21:29:56.000 068 21199.40 66.40 42863.67 47819.56 2015-03-09 21:29:57.000 068 21199.41 66.39 42863.69 47819.57 2015-03-09 21:29:58.000 068 21199.42 66.41 42863.71 47819.58 2015-03-09 21:29:59.000 068 21199.42 66.41 42863.67 47819.55 2015-03-09 21:30:00.000 068 21199.41 66.42 42863.65 47819.55 2015-03-09 21:30:01.000 068 21199.41 66.43 42863.66 47819.55 2015-03-09 21:30:02.000 068 21199.39 66.41 42863.64 47819.54 2015-03-09 21:30:03.000 068 21199.38 66.42 42863.66 47819.53 2015-03-09 21:30:04.000 068 21199.37 66.41 42863.65 47819.53 2015-03-09 21:30:05.000 068 21199.38 66.39 42863.65 47819.55 2015-03-09 21:30:06.000 068 21199.39 66.41 42863.63 47819.52 2015-03-09 21:30:07.000 068 21199.39 66.40 42863.65 47819.54 2015-03-09 21:30:08.000 068 21199.39 66.39 42863.67 47819.54 2015-03-09 21:30:09.000 068 21199.39 66.42 42863.67 47819.54 2015-03-09 21:30:10.000 068 21199.38 66.42 42863.68 47819.57 2015-03-09 21:30:11.000 068 21199.38 66.41 42863.67 47819.54 2015-03-09 21:30:12.000 068 21199.39 66.41 42863.69 47819.57 2015-03-09 21:30:13.000 068 21199.37 66.43 42863.71 47819.54 2015-03-09 21:30:14.000 068 21199.37 66.42 42863.69 47819.53 2015-03-09 21:30:15.000 068 21199.37 66.41 42863.68 47819.57 2015-03-09 21:30:16.000 068 21199.37 66.41 42863.68 47819.55 2015-03-09 21:30:17.000 068 21199.37 66.42 42863.67 47819.57 2015-03-09 21:30:18.000 068 21199.36 66.43 42863.69 47819.55 2015-03-09 21:30:19.000 068 21199.38 66.44 42863.70 47819.55 2015-03-09 21:30:20.000 068 21199.38 66.45 42863.69 47819.55 2015-03-09 21:30:21.000 068 21199.38 66.47 42863.68 47819.57 2015-03-09 21:30:22.000 068 21199.37 66.45 42863.72 47819.55 2015-03-09 21:30:23.000 068 21199.36 66.41 42863.69 47819.57 2015-03-09 21:30:24.000 068 21199.34 66.34 42863.72 47819.58 2015-03-09 21:30:25.000 068 21199.35 66.30 42863.75 47819.60 2015-03-09 21:30:26.000 068 21199.33 66.27 42863.77 47819.64 2015-03-09 21:30:27.000 068 21199.33 66.27 42863.80 47819.65 2015-03-09 21:30:28.000 068 21199.37 66.25 42863.83 47819.70 2015-03-09 21:30:29.000 068 21199.35 66.25 42863.84 47819.70 2015-03-09 21:30:30.000 068 21199.36 66.23 42863.89 47819.74 2015-03-09 21:30:31.000 068 21199.34 66.23 42863.88 47819.75 2015-03-09 21:30:32.000 068 21199.36 66.22 42863.88 47819.76 2015-03-09 21:30:33.000 068 21199.35 66.23 42863.90 47819.76 2015-03-09 21:30:34.000 068 21199.36 66.19 42863.91 47819.79 2015-03-09 21:30:35.000 068 21199.36 66.20 42863.91 47819.78 2015-03-09 21:30:36.000 068 21199.38 66.19 42863.93 47819.78 2015-03-09 21:30:37.000 068 21199.37 66.16 42863.93 47819.79 2015-03-09 21:30:38.000 068 21199.36 66.15 42863.94 47819.82 2015-03-09 21:30:39.000 068 21199.40 66.16 42863.97 47819.84 2015-03-09 21:30:40.000 068 21199.38 66.17 42863.96 47819.82 2015-03-09 21:30:41.000 068 21199.38 66.18 42863.93 47819.83 2015-03-09 21:30:42.000 068 21199.41 66.18 42863.95 47819.85 2015-03-09 21:30:43.000 068 21199.39 66.15 42863.95 47819.82 2015-03-09 21:30:44.000 068 21199.38 66.14 42863.94 47819.82 2015-03-09 21:30:45.000 068 21199.40 66.14 42863.93 47819.84 2015-03-09 21:30:46.000 068 21199.41 66.13 42863.96 47819.81 2015-03-09 21:30:47.000 068 21199.42 66.11 42863.94 47819.83 2015-03-09 21:30:48.000 068 21199.40 66.12 42863.92 47819.83 2015-03-09 21:30:49.000 068 21199.40 66.11 42863.94 47819.83 2015-03-09 21:30:50.000 068 21199.43 66.09 42863.96 47819.83 2015-03-09 21:30:51.000 068 21199.40 66.09 42863.94 47819.82 2015-03-09 21:30:52.000 068 21199.41 66.07 42863.91 47819.83 2015-03-09 21:30:53.000 068 21199.40 66.08 42863.91 47819.84 2015-03-09 21:30:54.000 068 21199.41 66.06 42863.96 47819.82 2015-03-09 21:30:55.000 068 21199.39 66.04 42863.98 47819.84 2015-03-09 21:30:56.000 068 21199.41 66.03 42863.96 47819.86 2015-03-09 21:30:57.000 068 21199.47 66.02 42863.97 47819.85 2015-03-09 21:30:58.000 068 21199.49 65.99 42864.00 47819.88 2015-03-09 21:30:59.000 068 21199.54 65.92 42864.01 47819.92 2015-03-09 21:31:00.000 068 21199.54 65.88 42864.02 47819.94 2015-03-09 21:31:01.000 068 21199.53 65.91 42864.03 47819.96 2015-03-09 21:31:02.000 068 21199.49 65.90 42864.07 47819.99 2015-03-09 21:31:03.000 068 21199.48 65.93 42864.06 47819.98 2015-03-09 21:31:04.000 068 21199.47 65.94 42864.04 47819.98 2015-03-09 21:31:05.000 068 21199.45 65.95 42864.05 47819.95 2015-03-09 21:31:06.000 068 21199.43 65.96 42864.07 47819.96 2015-03-09 21:31:07.000 068 21199.39 65.98 42864.01 47819.91 2015-03-09 21:31:08.000 068 21199.37 66.03 42864.00 47819.87 2015-03-09 21:31:09.000 068 21199.37 66.01 42863.98 47819.88 2015-03-09 21:31:10.000 068 21199.37 66.03 42863.96 47819.87 2015-03-09 21:31:11.000 068 21199.36 66.03 42863.96 47819.84 2015-03-09 21:31:12.000 068 21199.36 66.03 42863.96 47819.83 2015-03-09 21:31:13.000 068 21199.35 66.01 42863.93 47819.83 2015-03-09 21:31:14.000 068 21199.33 65.99 42863.94 47819.79 2015-03-09 21:31:15.000 068 21199.30 66.01 42863.96 47819.80 2015-03-09 21:31:16.000 068 21199.29 66.02 42863.94 47819.79 2015-03-09 21:31:17.000 068 21199.31 66.04 42863.92 47819.81 2015-03-09 21:31:18.000 068 21199.29 66.01 42863.93 47819.78 2015-03-09 21:31:19.000 068 21199.29 66.03 42863.93 47819.75 2015-03-09 21:31:20.000 068 21199.31 66.07 42863.90 47819.77 2015-03-09 21:31:21.000 068 21199.27 66.11 42863.88 47819.77 2015-03-09 21:31:22.000 068 21199.29 66.14 42863.86 47819.73 2015-03-09 21:31:23.000 068 21199.29 66.17 42863.88 47819.71 2015-03-09 21:31:24.000 068 21199.28 66.17 42863.89 47819.69 2015-03-09 21:31:25.000 068 21199.25 66.18 42863.84 47819.68 2015-03-09 21:31:26.000 068 21199.24 66.20 42863.85 47819.67 2015-03-09 21:31:27.000 068 21199.24 66.19 42863.82 47819.66 2015-03-09 21:31:28.000 068 21199.25 66.20 42863.80 47819.65 2015-03-09 21:31:29.000 068 21199.27 66.18 42863.83 47819.65 2015-03-09 21:31:30.000 068 21199.25 66.19 42863.83 47819.64 2015-03-09 21:31:31.000 068 21199.26 66.19 42863.80 47819.64 2015-03-09 21:31:32.000 068 21199.27 66.21 42863.81 47819.64 2015-03-09 21:31:33.000 068 21199.26 66.24 42863.82 47819.65 2015-03-09 21:31:34.000 068 21199.25 66.25 42863.80 47819.63 2015-03-09 21:31:35.000 068 21199.24 66.23 42863.74 47819.61 2015-03-09 21:31:36.000 068 21199.27 66.23 42863.76 47819.62 2015-03-09 21:31:37.000 068 21199.27 66.24 42863.76 47819.60 2015-03-09 21:31:38.000 068 21199.29 66.26 42863.75 47819.60 2015-03-09 21:31:39.000 068 21199.30 66.25 42863.74 47819.60 2015-03-09 21:31:40.000 068 21199.27 66.29 42863.76 47819.58 2015-03-09 21:31:41.000 068 21199.31 66.31 42863.72 47819.59 2015-03-09 21:31:42.000 068 21199.30 66.31 42863.70 47819.58 2015-03-09 21:31:43.000 068 21199.31 66.31 42863.72 47819.58 2015-03-09 21:31:44.000 068 21199.30 66.32 42863.70 47819.55 2015-03-09 21:31:45.000 068 21199.31 66.34 42863.68 47819.58 2015-03-09 21:31:46.000 068 21199.31 66.32 42863.65 47819.54 2015-03-09 21:31:47.000 068 21199.32 66.28 42863.66 47819.53 2015-03-09 21:31:48.000 068 21199.33 66.29 42863.66 47819.53 2015-03-09 21:31:49.000 068 21199.36 66.28 42863.68 47819.55 2015-03-09 21:31:50.000 068 21199.37 66.28 42863.69 47819.55 2015-03-09 21:31:51.000 068 21199.36 66.27 42863.69 47819.55 2015-03-09 21:31:52.000 068 21199.31 66.23 42863.66 47819.56 2015-03-09 21:31:53.000 068 21199.28 66.13 42863.66 47819.54 2015-03-09 21:31:54.000 068 21199.21 66.11 42863.67 47819.52 2015-03-09 21:31:55.000 068 21199.16 66.12 42863.65 47819.49 2015-03-09 21:31:56.000 068 21199.17 66.10 42863.64 47819.46 2015-03-09 21:31:57.000 068 21199.15 66.05 42863.64 47819.45 2015-03-09 21:31:58.000 068 21199.15 66.03 42863.62 47819.41 2015-03-09 21:31:59.000 068 21199.15 65.99 42863.62 47819.40 2015-03-09 21:32:00.000 068 21199.17 65.92 42863.63 47819.42 2015-03-09 21:32:01.000 068 21199.21 65.81 42863.70 47819.44 2015-03-09 21:32:02.000 068 21199.21 65.75 42863.78 47819.50 2015-03-09 21:32:03.000 068 21199.25 65.70 42863.79 47819.57 2015-03-09 21:32:04.000 068 21199.25 65.69 42863.83 47819.64 2015-03-09 21:32:05.000 068 21199.27 65.70 42863.86 47819.68 2015-03-09 21:32:06.000 068 21199.30 65.69 42863.91 47819.71 2015-03-09 21:32:07.000 068 21199.30 65.69 42863.93 47819.71 2015-03-09 21:32:08.000 068 21199.30 65.71 42863.94 47819.75 2015-03-09 21:32:09.000 068 21199.32 65.71 42863.93 47819.76 2015-03-09 21:32:10.000 068 21199.31 65.74 42863.93 47819.78 2015-03-09 21:32:11.000 068 21199.35 65.75 42863.94 47819.77 2015-03-09 21:32:12.000 068 21199.31 65.78 42863.95 47819.79 2015-03-09 21:32:13.000 068 21199.30 65.79 42863.89 47819.75 2015-03-09 21:32:14.000 068 21199.29 65.84 42863.87 47819.76 2015-03-09 21:32:15.000 068 21199.27 65.84 42863.90 47819.74 2015-03-09 21:32:16.000 068 21199.29 65.84 42863.90 47819.70 2015-03-09 21:32:17.000 068 21199.30 65.89 42863.87 47819.70 2015-03-09 21:32:18.000 068 21199.28 65.92 42863.88 47819.71 2015-03-09 21:32:19.000 068 21199.31 65.91 42863.90 47819.74 2015-03-09 21:32:20.000 068 21199.33 65.89 42863.92 47819.72 2015-03-09 21:32:21.000 068 21199.32 65.92 42863.90 47819.74 2015-03-09 21:32:22.000 068 21199.33 65.96 42863.91 47819.74 2015-03-09 21:32:23.000 068 21199.35 66.01 42863.87 47819.73 2015-03-09 21:32:24.000 068 21199.32 66.02 42863.81 47819.69 2015-03-09 21:32:25.000 068 21199.31 66.04 42863.82 47819.68 2015-03-09 21:32:26.000 068 21199.30 66.05 42863.78 47819.67 2015-03-09 21:32:27.000 068 21199.32 66.01 42863.76 47819.64 2015-03-09 21:32:28.000 068 21199.31 65.97 42863.79 47819.63 2015-03-09 21:32:29.000 068 21199.29 65.92 42863.75 47819.65 2015-03-09 21:32:30.000 068 21199.24 65.91 42863.74 47819.60 2015-03-09 21:32:31.000 068 21199.23 65.91 42863.76 47819.59 2015-03-09 21:32:32.000 068 21199.22 65.91 42863.73 47819.56 2015-03-09 21:32:33.000 068 21199.23 65.86 42863.71 47819.52 2015-03-09 21:32:34.000 068 21199.27 65.81 42863.69 47819.52 2015-03-09 21:32:35.000 068 21199.25 65.79 42863.68 47819.53 2015-03-09 21:32:36.000 068 21199.23 65.79 42863.72 47819.53 2015-03-09 21:32:37.000 068 21199.22 65.79 42863.71 47819.52 2015-03-09 21:32:38.000 068 21199.24 65.85 42863.72 47819.52 2015-03-09 21:32:39.000 068 21199.22 65.87 42863.70 47819.50 2015-03-09 21:32:40.000 068 21199.24 65.87 42863.68 47819.50 2015-03-09 21:32:41.000 068 21199.24 65.86 42863.69 47819.50 2015-03-09 21:32:42.000 068 21199.25 65.86 42863.66 47819.47 2015-03-09 21:32:43.000 068 21199.26 65.86 42863.65 47819.52 2015-03-09 21:32:44.000 068 21199.29 65.89 42863.67 47819.50 2015-03-09 21:32:45.000 068 21199.32 65.88 42863.68 47819.51 2015-03-09 21:32:46.000 068 21199.34 65.88 42863.68 47819.55 2015-03-09 21:32:47.000 068 21199.33 65.89 42863.69 47819.56 2015-03-09 21:32:48.000 068 21199.35 65.92 42863.71 47819.57 2015-03-09 21:32:49.000 068 21199.34 65.91 42863.72 47819.60 2015-03-09 21:32:50.000 068 21199.36 65.88 42863.73 47819.60 2015-03-09 21:32:51.000 068 21199.41 65.87 42863.77 47819.64 2015-03-09 21:32:52.000 068 21199.42 65.86 42863.80 47819.66 2015-03-09 21:32:53.000 068 21199.43 65.87 42863.79 47819.69 2015-03-09 21:32:54.000 068 21199.42 65.86 42863.84 47819.71 2015-03-09 21:32:55.000 068 21199.43 65.88 42863.86 47819.72 2015-03-09 21:32:56.000 068 21199.42 65.91 42863.87 47819.73 2015-03-09 21:32:57.000 068 21199.40 65.91 42863.82 47819.73 2015-03-09 21:32:58.000 068 21199.37 65.94 42863.81 47819.71 2015-03-09 21:32:59.000 068 21199.42 65.92 42863.79 47819.70 2015-03-09 21:33:00.000 068 21199.42 65.94 42863.78 47819.69 2015-03-09 21:33:01.000 068 21199.45 65.91 42863.81 47819.71 2015-03-09 21:33:02.000 068 21199.40 65.94 42863.84 47819.70 2015-03-09 21:33:03.000 068 21199.42 65.92 42863.83 47819.71 2015-03-09 21:33:04.000 068 21199.43 65.92 42863.84 47819.73 2015-03-09 21:33:05.000 068 21199.44 65.89 42863.84 47819.75 2015-03-09 21:33:06.000 068 21199.43 65.91 42863.82 47819.75 2015-03-09 21:33:07.000 068 21199.44 65.92 42863.83 47819.74 2015-03-09 21:33:08.000 068 21199.41 65.91 42863.84 47819.74 2015-03-09 21:33:09.000 068 21199.41 65.90 42863.86 47819.73 2015-03-09 21:33:10.000 068 21199.40 65.91 42863.86 47819.73 2015-03-09 21:33:11.000 068 21199.42 65.91 42863.83 47819.76 2015-03-09 21:33:12.000 068 21199.40 65.90 42863.87 47819.74 2015-03-09 21:33:13.000 068 21199.40 65.93 42863.84 47819.76 2015-03-09 21:33:14.000 068 21199.40 65.95 42863.84 47819.75 2015-03-09 21:33:15.000 068 21199.40 65.95 42863.84 47819.76 2015-03-09 21:33:16.000 068 21199.40 65.94 42863.88 47819.75 2015-03-09 21:33:17.000 068 21199.41 65.95 42863.90 47819.74 2015-03-09 21:33:18.000 068 21199.41 65.97 42863.89 47819.77 2015-03-09 21:33:19.000 068 21199.39 66.00 42863.89 47819.76 2015-03-09 21:33:20.000 068 21199.39 66.00 42863.87 47819.75 2015-03-09 21:33:21.000 068 21199.40 65.97 42863.87 47819.75 2015-03-09 21:33:22.000 068 21199.40 65.98 42863.87 47819.76 2015-03-09 21:33:23.000 068 21199.39 66.00 42863.90 47819.76 2015-03-09 21:33:24.000 068 21199.39 66.01 42863.92 47819.75 2015-03-09 21:33:25.000 068 21199.36 66.02 42863.91 47819.75 2015-03-09 21:33:26.000 068 21199.36 65.99 42863.88 47819.74 2015-03-09 21:33:27.000 068 21199.36 65.97 42863.91 47819.74 2015-03-09 21:33:28.000 068 21199.37 65.95 42863.90 47819.76 2015-03-09 21:33:29.000 068 21199.37 65.95 42863.90 47819.73 2015-03-09 21:33:30.000 068 21199.36 65.94 42863.92 47819.78 2015-03-09 21:33:31.000 068 21199.35 65.98 42863.92 47819.78 2015-03-09 21:33:32.000 068 21199.34 65.96 42863.93 47819.81 2015-03-09 21:33:33.000 068 21199.34 65.96 42863.96 47819.80 2015-03-09 21:33:34.000 068 21199.33 65.95 42863.99 47819.86 2015-03-09 21:33:35.000 068 21199.36 65.97 42864.03 47819.83 2015-03-09 21:33:36.000 068 21199.37 66.00 42864.01 47819.86 2015-03-09 21:33:37.000 068 21199.40 65.99 42864.01 47819.86 2015-03-09 21:33:38.000 068 21199.37 66.00 42864.02 47819.88 2015-03-09 21:33:39.000 068 21199.40 66.00 42864.02 47819.88 2015-03-09 21:33:40.000 068 21199.42 66.04 42864.01 47819.87 2015-03-09 21:33:41.000 068 21199.36 66.10 42864.03 47819.86 2015-03-09 21:33:42.000 068 21199.34 66.12 42864.01 47819.87 2015-03-09 21:33:43.000 068 21199.37 66.15 42863.97 47819.85 2015-03-09 21:33:44.000 068 21199.40 66.13 42863.95 47819.82 2015-03-09 21:33:45.000 068 21199.39 66.11 42863.94 47819.83 2015-03-09 21:33:46.000 068 21199.39 66.10 42863.94 47819.82 2015-03-09 21:33:47.000 068 21199.40 66.15 42863.97 47819.81 2015-03-09 21:33:48.000 068 21199.38 66.17 42863.97 47819.84 2015-03-09 21:33:49.000 068 21199.40 66.19 42863.95 47819.81 2015-03-09 21:33:50.000 068 21199.40 66.19 42863.92 47819.82 2015-03-09 21:33:51.000 068 21199.40 66.16 42863.95 47819.82 2015-03-09 21:33:52.000 068 21199.43 66.16 42863.94 47819.83 2015-03-09 21:33:53.000 068 21199.39 66.14 42863.95 47819.81 2015-03-09 21:33:54.000 068 21199.43 66.12 42863.96 47819.82 2015-03-09 21:33:55.000 068 21199.42 66.11 42863.96 47819.85 2015-03-09 21:33:56.000 068 21199.43 66.09 42863.99 47819.86 2015-03-09 21:33:57.000 068 21199.41 66.05 42864.02 47819.86 2015-03-09 21:33:58.000 068 21199.37 66.09 42863.99 47819.91 2015-03-09 21:33:59.000 068 21199.34 66.12 42863.97 47819.85 2015-03-09 21:34:00.000 068 21199.33 66.11 42864.00 47819.86 2015-03-09 21:34:01.000 068 21199.29 66.14 42863.96 47819.84 2015-03-09 21:34:02.000 068 21199.30 66.16 42863.98 47819.81 2015-03-09 21:34:03.000 068 21199.30 66.18 42863.95 47819.80 2015-03-09 21:34:04.000 068 21199.27 66.17 42863.96 47819.78 2015-03-09 21:34:05.000 068 21199.29 66.18 42863.93 47819.77 2015-03-09 21:34:06.000 068 21199.31 66.20 42863.92 47819.77 2015-03-09 21:34:07.000 068 21199.30 66.20 42863.90 47819.76 2015-03-09 21:34:08.000 068 21199.31 66.19 42863.92 47819.73 2015-03-09 21:34:09.000 068 21199.31 66.18 42863.92 47819.73 2015-03-09 21:34:10.000 068 21199.29 66.19 42863.88 47819.68 2015-03-09 21:34:11.000 068 21199.28 66.22 42863.86 47819.72 2015-03-09 21:34:12.000 068 21199.23 66.27 42863.85 47819.67 2015-03-09 21:34:13.000 068 21199.24 66.29 42863.79 47819.64 2015-03-09 21:34:14.000 068 21199.21 66.30 42863.80 47819.62 2015-03-09 21:34:15.000 068 21199.21 66.30 42863.78 47819.58 2015-03-09 21:34:16.000 068 21199.24 66.27 42863.74 47819.58 2015-03-09 21:34:17.000 068 21199.27 66.27 42863.74 47819.55 2015-03-09 21:34:18.000 068 21199.24 66.31 42863.72 47819.58 2015-03-09 21:34:19.000 068 21199.21 66.36 42863.72 47819.57 2015-03-09 21:34:20.000 068 21199.20 66.39 42863.69 47819.56 2015-03-09 21:34:21.000 068 21199.22 66.38 42863.71 47819.55 2015-03-09 21:34:22.000 068 21199.21 66.37 42863.72 47819.53 2015-03-09 21:34:23.000 068 21199.24 66.32 42863.75 47819.54 2015-03-09 21:34:24.000 068 21199.24 66.27 42863.78 47819.57 2015-03-09 21:34:25.000 068 21199.28 66.25 42863.77 47819.59 2015-03-09 21:34:26.000 068 21199.29 66.26 42863.78 47819.64 2015-03-09 21:34:27.000 068 21199.31 66.28 42863.84 47819.62 2015-03-09 21:34:28.000 068 21199.33 66.31 42863.81 47819.64 2015-03-09 21:34:29.000 068 21199.32 66.30 42863.81 47819.68 2015-03-09 21:34:30.000 068 21199.34 66.24 42863.83 47819.64 2015-03-09 21:34:31.000 068 21199.37 66.21 42863.82 47819.65 2015-03-09 21:34:32.000 068 21199.37 66.19 42863.81 47819.68 2015-03-09 21:34:33.000 068 21199.36 66.17 42863.82 47819.70 2015-03-09 21:34:34.000 068 21199.35 66.19 42863.85 47819.70 2015-03-09 21:34:35.000 068 21199.34 66.22 42863.88 47819.71 2015-03-09 21:34:36.000 068 21199.35 66.20 42863.87 47819.72 2015-03-09 21:34:37.000 068 21199.36 66.15 42863.89 47819.71 2015-03-09 21:34:38.000 068 21199.36 66.13 42863.91 47819.70 2015-03-09 21:34:39.000 068 21199.36 66.13 42863.89 47819.75 2015-03-09 21:34:40.000 068 21199.35 66.14 42863.89 47819.74 2015-03-09 21:34:41.000 068 21199.33 66.16 42863.91 47819.76 2015-03-09 21:34:42.000 068 21199.36 66.12 42863.90 47819.74 2015-03-09 21:34:43.000 068 21199.38 66.12 42863.88 47819.76 2015-03-09 21:34:44.000 068 21199.38 66.16 42863.90 47819.77 2015-03-09 21:34:45.000 068 21199.40 66.16 42863.90 47819.78 2015-03-09 21:34:46.000 068 21199.39 66.15 42863.93 47819.76 2015-03-09 21:34:47.000 068 21199.39 66.13 42863.94 47819.79 2015-03-09 21:34:48.000 068 21199.39 66.14 42863.92 47819.79 2015-03-09 21:34:49.000 068 21199.41 66.17 42863.93 47819.78 2015-03-09 21:34:50.000 068 21199.39 66.18 42863.91 47819.78 2015-03-09 21:34:51.000 068 21199.40 66.16 42863.90 47819.79 2015-03-09 21:34:52.000 068 21199.40 66.16 42863.91 47819.79 2015-03-09 21:34:53.000 068 21199.40 66.16 42863.94 47819.78 2015-03-09 21:34:54.000 068 21199.42 66.14 42863.93 47819.79 2015-03-09 21:34:55.000 068 21199.39 66.09 42863.94 47819.76 2015-03-09 21:34:56.000 068 21199.35 66.05 42863.97 47819.79 2015-03-09 21:34:57.000 068 21199.32 66.04 42864.02 47819.81 2015-03-09 21:34:58.000 068 21199.33 66.03 42864.05 47819.82 2015-03-09 21:34:59.000 068 21199.33 66.05 42864.07 47819.88 2015-03-09 21:35:00.000 068 21199.32 66.08 42864.09 47819.85 2015-03-09 21:35:01.000 068 21199.34 66.09 42864.09 47819.86 2015-03-09 21:35:02.000 068 21199.34 66.06 42864.09 47819.86 2015-03-09 21:35:03.000 068 21199.32 66.06 42864.12 47819.89 2015-03-09 21:35:04.000 068 21199.31 66.04 42864.11 47819.87 2015-03-09 21:35:05.000 068 21199.30 66.04 42864.11 47819.88 2015-03-09 21:35:06.000 068 21199.28 66.10 42864.16 47819.90 2015-03-09 21:35:07.000 068 21199.30 66.12 42864.15 47819.90 2015-03-09 21:35:08.000 068 21199.33 66.16 42864.14 47819.92 2015-03-09 21:35:09.000 068 21199.32 66.20 42864.07 47819.91 2015-03-09 21:35:10.000 068 21199.34 66.18 42864.06 47819.90 2015-03-09 21:35:11.000 068 21199.34 66.23 42864.05 47819.90 2015-03-09 21:35:12.000 068 21199.33 66.26 42864.07 47819.88 2015-03-09 21:35:13.000 068 21199.35 66.27 42864.05 47819.89 2015-03-09 21:35:14.000 068 21199.36 66.27 42864.05 47819.88 2015-03-09 21:35:15.000 068 21199.36 66.28 42864.06 47819.87 2015-03-09 21:35:16.000 068 21199.36 66.26 42864.06 47819.89 2015-03-09 21:35:17.000 068 21199.38 66.23 42864.04 47819.88 2015-03-09 21:35:18.000 068 21199.37 66.26 42864.05 47819.90 2015-03-09 21:35:19.000 068 21199.36 66.26 42864.02 47819.88 2015-03-09 21:35:20.000 068 21199.33 66.24 42864.06 47819.92 2015-03-09 21:35:21.000 068 21199.34 66.24 42864.08 47819.89 2015-03-09 21:35:22.000 068 21199.33 66.22 42864.12 47819.91 2015-03-09 21:35:23.000 068 21199.28 66.20 42864.10 47819.91 2015-03-09 21:35:24.000 068 21199.24 66.18 42864.10 47819.91 2015-03-09 21:35:25.000 068 21199.22 66.22 42864.10 47819.90 2015-03-09 21:35:26.000 068 21199.26 66.21 42864.11 47819.90 2015-03-09 21:35:27.000 068 21199.27 66.21 42864.10 47819.90 2015-03-09 21:35:28.000 068 21199.27 66.23 42864.12 47819.90 2015-03-09 21:35:29.000 068 21199.24 66.28 42864.13 47819.92 2015-03-09 21:35:30.000 068 21199.25 66.32 42864.10 47819.89 2015-03-09 21:35:31.000 068 21199.22 66.43 42864.08 47819.89 2015-03-09 21:35:32.000 068 21199.22 66.49 42864.04 47819.84 2015-03-09 21:35:33.000 068 21199.23 66.53 42863.98 47819.77 2015-03-09 21:35:34.000 068 21199.22 66.49 42863.94 47819.73 2015-03-09 21:35:35.000 068 21199.23 66.44 42863.94 47819.70 2015-03-09 21:35:36.000 068 21199.24 66.42 42863.95 47819.73 2015-03-09 21:35:37.000 068 21199.25 66.42 42863.95 47819.76 2015-03-09 21:35:38.000 068 21199.26 66.42 42863.97 47819.75 2015-03-09 21:35:39.000 068 21199.22 66.42 42863.97 47819.75 2015-03-09 21:35:40.000 068 21199.23 66.41 42863.94 47819.74 2015-03-09 21:35:41.000 068 21199.26 66.42 42863.96 47819.74 2015-03-09 21:35:42.000 068 21199.23 66.43 42863.97 47819.77 2015-03-09 21:35:43.000 068 21199.21 66.43 42863.98 47819.76 2015-03-09 21:35:44.000 068 21199.23 66.42 42864.00 47819.75 2015-03-09 21:35:45.000 068 21199.27 66.44 42863.96 47819.76 2015-03-09 21:35:46.000 068 21199.26 66.44 42863.96 47819.76 2015-03-09 21:35:47.000 068 21199.26 66.42 42863.95 47819.76 2015-03-09 21:35:48.000 068 21199.26 66.42 42863.95 47819.74 2015-03-09 21:35:49.000 068 21199.26 66.41 42863.96 47819.78 2015-03-09 21:35:50.000 068 21199.22 66.42 42863.98 47819.76 2015-03-09 21:35:51.000 068 21199.22 66.42 42863.96 47819.77 2015-03-09 21:35:52.000 068 21199.23 66.40 42863.93 47819.75 2015-03-09 21:35:53.000 068 21199.24 66.41 42863.96 47819.74 2015-03-09 21:35:54.000 068 21199.25 66.41 42863.95 47819.74 2015-03-09 21:35:55.000 068 21199.26 66.40 42863.95 47819.74 2015-03-09 21:35:56.000 068 21199.25 66.38 42863.94 47819.76 2015-03-09 21:35:57.000 068 21199.25 66.39 42863.94 47819.73 2015-03-09 21:35:58.000 068 21199.22 66.38 42863.94 47819.73 2015-03-09 21:35:59.000 068 21199.22 66.38 42863.97 47819.73 2015-03-09 21:36:00.000 068 21199.22 66.36 42863.97 47819.75 2015-03-09 21:36:01.000 068 21199.23 66.35 42863.97 47819.71 2015-03-09 21:36:02.000 068 21199.20 66.36 42863.96 47819.73 2015-03-09 21:36:03.000 068 21199.19 66.38 42863.94 47819.69 2015-03-09 21:36:04.000 068 21199.17 66.36 42863.94 47819.69 2015-03-09 21:36:05.000 068 21199.18 66.38 42863.92 47819.69 2015-03-09 21:36:06.000 068 21199.18 66.37 42863.93 47819.67 2015-03-09 21:36:07.000 068 21199.13 66.38 42863.93 47819.65 2015-03-09 21:36:08.000 068 21199.12 66.39 42863.90 47819.64 2015-03-09 21:36:09.000 068 21199.11 66.41 42863.89 47819.62 2015-03-09 21:36:10.000 068 21199.11 66.40 42863.85 47819.64 2015-03-09 21:36:11.000 068 21199.09 66.41 42863.86 47819.62 2015-03-09 21:36:12.000 068 21199.08 66.41 42863.87 47819.58 2015-03-09 21:36:13.000 068 21199.08 66.44 42863.85 47819.59 2015-03-09 21:36:14.000 068 21199.07 66.46 42863.86 47819.59 2015-03-09 21:36:15.000 068 21199.08 66.44 42863.85 47819.57 2015-03-09 21:36:16.000 068 21199.11 66.39 42863.85 47819.58 2015-03-09 21:36:17.000 068 21199.10 66.38 42863.86 47819.59 2015-03-09 21:36:18.000 068 21199.10 66.38 42863.86 47819.59 2015-03-09 21:36:19.000 068 21199.09 66.33 42863.90 47819.60 2015-03-09 21:36:20.000 068 21199.06 66.26 42863.88 47819.60 2015-03-09 21:36:21.000 068 21199.07 66.20 42863.87 47819.62 2015-03-09 21:36:22.000 068 21199.08 66.17 42863.85 47819.62 2015-03-09 21:36:23.000 068 21199.07 66.13 42863.86 47819.60 2015-03-09 21:36:24.000 068 21199.08 66.10 42863.86 47819.58 2015-03-09 21:36:25.000 068 21199.10 66.10 42863.83 47819.58 2015-03-09 21:36:26.000 068 21199.08 66.12 42863.81 47819.54 2015-03-09 21:36:27.000 068 21199.09 66.13 42863.75 47819.54 2015-03-09 21:36:28.000 068 21199.08 66.11 42863.75 47819.51 2015-03-09 21:36:29.000 068 21199.10 66.10 42863.74 47819.50 2015-03-09 21:36:30.000 068 21199.09 66.10 42863.72 47819.49 2015-03-09 21:36:31.000 068 21199.08 66.07 42863.72 47819.48 2015-03-09 21:36:32.000 068 21199.06 66.05 42863.75 47819.46 2015-03-09 21:36:33.000 068 21199.07 66.02 42863.76 47819.48 2015-03-09 21:36:34.000 068 21199.10 66.01 42863.73 47819.48 2015-03-09 21:36:35.000 068 21199.11 66.00 42863.73 47819.50 2015-03-09 21:36:36.000 068 21199.10 66.02 42863.78 47819.49 2015-03-09 21:36:37.000 068 21199.15 66.08 42863.76 47819.52 2015-03-09 21:36:38.000 068 21199.20 66.13 42863.80 47819.56 2015-03-09 21:36:39.000 068 21199.21 66.17 42863.78 47819.58 2015-03-09 21:36:40.000 068 21199.27 66.20 42863.79 47819.59 2015-03-09 21:36:41.000 068 21199.30 66.21 42863.81 47819.61 2015-03-09 21:36:42.000 068 21199.29 66.19 42863.83 47819.65 2015-03-09 21:36:43.000 068 21199.32 66.22 42863.83 47819.67 2015-03-09 21:36:44.000 068 21199.37 66.21 42863.83 47819.65 2015-03-09 21:36:45.000 068 21199.38 66.22 42863.79 47819.69 2015-03-09 21:36:46.000 068 21199.36 66.23 42863.79 47819.70 2015-03-09 21:36:47.000 068 21199.38 66.19 42863.79 47819.69 2015-03-09 21:36:48.000 068 21199.39 66.20 42863.82 47819.69 2015-03-09 21:36:49.000 068 21199.38 66.18 42863.81 47819.70 2015-03-09 21:36:50.000 068 21199.42 66.16 42863.82 47819.69 2015-03-09 21:36:51.000 068 21199.42 66.14 42863.85 47819.73 2015-03-09 21:36:52.000 068 21199.43 66.12 42863.84 47819.72 2015-03-09 21:36:53.000 068 21199.44 66.14 42863.83 47819.77 2015-03-09 21:36:54.000 068 21199.44 66.15 42863.86 47819.77 2015-03-09 21:36:55.000 068 21199.45 66.16 42863.89 47819.76 2015-03-09 21:36:56.000 068 21199.48 66.19 42863.88 47819.76 2015-03-09 21:36:57.000 068 21199.50 66.18 42863.86 47819.77 2015-03-09 21:36:58.000 068 21199.53 66.17 42863.84 47819.77 2015-03-09 21:36:59.000 068 21199.55 66.16 42863.83 47819.76 2015-03-09 21:37:00.000 068 21199.55 66.18 42863.80 47819.76 2015-03-09 21:37:01.000 068 21199.53 66.21 42863.78 47819.75 2015-03-09 21:37:02.000 068 21199.55 66.24 42863.74 47819.73 2015-03-09 21:37:03.000 068 21199.59 66.25 42863.73 47819.73 2015-03-09 21:37:04.000 068 21199.56 66.25 42863.69 47819.70 2015-03-09 21:37:05.000 068 21199.60 66.23 42863.70 47819.70 2015-03-09 21:37:06.000 068 21199.61 66.24 42863.70 47819.69 2015-03-09 21:37:07.000 068 21199.64 66.24 42863.68 47819.67 2015-03-09 21:37:08.000 068 21199.61 66.27 42863.69 47819.66 2015-03-09 21:37:09.000 068 21199.65 66.25 42863.66 47819.65 2015-03-09 21:37:10.000 068 21199.67 66.23 42863.66 47819.68 2015-03-09 21:37:11.000 068 21199.69 66.23 42863.66 47819.67 2015-03-09 21:37:12.000 068 21199.70 66.21 42863.65 47819.66 2015-03-09 21:37:13.000 068 21199.69 66.22 42863.64 47819.66 2015-03-09 21:37:14.000 068 21199.70 66.19 42863.62 47819.65 2015-03-09 21:37:15.000 068 21199.70 66.21 42863.65 47819.65 2015-03-09 21:37:16.000 068 21199.70 66.18 42863.67 47819.67 2015-03-09 21:37:17.000 068 21199.69 66.19 42863.65 47819.65 2015-03-09 21:37:18.000 068 21199.71 66.20 42863.62 47819.65 2015-03-09 21:37:19.000 068 21199.74 66.16 42863.61 47819.66 2015-03-09 21:37:20.000 068 21199.74 66.15 42863.64 47819.66 2015-03-09 21:37:21.000 068 21199.77 66.15 42863.63 47819.68 2015-03-09 21:37:22.000 068 21199.80 66.09 42863.64 47819.68 2015-03-09 21:37:23.000 068 21199.82 66.07 42863.67 47819.72 2015-03-09 21:37:24.000 068 21199.82 66.03 42863.68 47819.73 2015-03-09 21:37:25.000 068 21199.82 66.00 42863.70 47819.78 2015-03-09 21:37:26.000 068 21199.86 65.98 42863.71 47819.78 2015-03-09 21:37:27.000 068 21199.84 65.99 42863.71 47819.81 2015-03-09 21:37:28.000 068 21199.82 66.04 42863.73 47819.81 2015-03-09 21:37:29.000 068 21199.79 66.05 42863.74 47819.81 2015-03-09 21:37:30.000 068 21199.82 66.02 42863.71 47819.81 2015-03-09 21:37:31.000 068 21199.79 66.07 42863.73 47819.80 2015-03-09 21:37:32.000 068 21199.79 66.10 42863.73 47819.78 2015-03-09 21:37:33.000 068 21199.81 66.10 42863.69 47819.78 2015-03-09 21:37:34.000 068 21199.87 66.11 42863.67 47819.77 2015-03-09 21:37:35.000 068 21199.88 66.13 42863.67 47819.79 2015-03-09 21:37:36.000 068 21199.88 66.15 42863.65 47819.77 2015-03-09 21:37:37.000 068 21199.87 66.13 42863.65 47819.77 2015-03-09 21:37:38.000 068 21199.88 66.12 42863.65 47819.76 2015-03-09 21:37:39.000 068 21199.87 66.10 42863.66 47819.79 2015-03-09 21:37:40.000 068 21199.88 66.06 42863.66 47819.76 2015-03-09 21:37:41.000 068 21199.86 66.10 42863.69 47819.78 2015-03-09 21:37:42.000 068 21199.87 66.10 42863.70 47819.80 2015-03-09 21:37:43.000 068 21199.89 66.06 42863.75 47819.81 2015-03-09 21:37:44.000 068 21199.89 66.06 42863.75 47819.82 2015-03-09 21:37:45.000 068 21199.88 66.09 42863.75 47819.81 2015-03-09 21:37:46.000 068 21199.85 66.05 42863.75 47819.86 2015-03-09 21:37:47.000 068 21199.85 66.05 42863.76 47819.83 2015-03-09 21:37:48.000 068 21199.84 66.05 42863.76 47819.85 2015-03-09 21:37:49.000 068 21199.83 66.10 42863.73 47819.84 2015-03-09 21:37:50.000 068 21199.81 66.12 42863.72 47819.80 2015-03-09 21:37:51.000 068 21199.81 66.12 42863.74 47819.83 2015-03-09 21:37:52.000 068 21199.82 66.11 42863.76 47819.81 2015-03-09 21:37:53.000 068 21199.83 66.11 42863.73 47819.81 2015-03-09 21:37:54.000 068 21199.81 66.12 42863.72 47819.81 2015-03-09 21:37:55.000 068 21199.81 66.10 42863.73 47819.80 2015-03-09 21:37:56.000 068 21199.81 66.08 42863.76 47819.82 2015-03-09 21:37:57.000 068 21199.83 66.02 42863.76 47819.82 2015-03-09 21:37:58.000 068 21199.83 65.99 42863.78 47819.84 2015-03-09 21:37:59.000 068 21199.83 65.97 42863.83 47819.86 2015-03-09 21:38:00.000 068 21199.79 65.92 42863.85 47819.88 2015-03-09 21:38:01.000 068 21199.76 65.86 42863.84 47819.90 2015-03-09 21:38:02.000 068 21199.73 65.81 42863.86 47819.87 2015-03-09 21:38:03.000 068 21199.72 65.84 42863.86 47819.87 2015-03-09 21:38:04.000 068 21199.71 65.88 42863.83 47819.82 2015-03-09 21:38:05.000 068 21199.69 65.90 42863.82 47819.84 2015-03-09 21:38:06.000 068 21199.65 65.87 42863.86 47819.81 2015-03-09 21:38:07.000 068 21199.63 65.84 42863.84 47819.81 2015-03-09 21:38:08.000 068 21199.62 65.85 42863.83 47819.84 2015-03-09 21:38:09.000 068 21199.64 65.83 42863.84 47819.83 2015-03-09 21:38:10.000 068 21199.64 65.83 42863.86 47819.84 2015-03-09 21:38:11.000 068 21199.63 65.83 42863.88 47819.83 2015-03-09 21:38:12.000 068 21199.62 65.85 42863.87 47819.86 2015-03-09 21:38:13.000 068 21199.62 65.87 42863.87 47819.83 2015-03-09 21:38:14.000 068 21199.65 65.87 42863.84 47819.83 2015-03-09 21:38:15.000 068 21199.65 65.89 42863.82 47819.86 2015-03-09 21:38:16.000 068 21199.67 65.92 42863.83 47819.86 2015-03-09 21:38:17.000 068 21199.70 65.95 42863.86 47819.86 2015-03-09 21:38:18.000 068 21199.70 65.98 42863.90 47819.87 2015-03-09 21:38:19.000 068 21199.69 66.00 42863.90 47819.88 2015-03-09 21:38:20.000 068 21199.69 66.00 42863.90 47819.90 2015-03-09 21:38:21.000 068 21199.66 66.02 42863.91 47819.90 2015-03-09 21:38:22.000 068 21199.67 66.03 42863.92 47819.92 2015-03-09 21:38:23.000 068 21199.68 65.99 42863.94 47819.92 2015-03-09 21:38:24.000 068 21199.67 65.95 42863.93 47819.91 2015-03-09 21:38:25.000 068 21199.65 65.96 42863.94 47819.95 2015-03-09 21:38:26.000 068 21199.66 65.90 42863.94 47819.94 2015-03-09 21:38:27.000 068 21199.64 65.90 42863.97 47819.94 2015-03-09 21:38:28.000 068 21199.64 65.94 42863.95 47819.92 2015-03-09 21:38:29.000 068 21199.65 65.96 42863.94 47819.94 2015-03-09 21:38:30.000 068 21199.63 66.00 42863.92 47819.91 2015-03-09 21:38:31.000 068 21199.64 66.00 42863.93 47819.94 2015-03-09 21:38:32.000 068 21199.63 66.01 42863.95 47819.93 2015-03-09 21:38:33.000 068 21199.62 66.00 42863.96 47819.92 2015-03-09 21:38:34.000 068 21199.62 66.01 42863.94 47819.96 2015-03-09 21:38:35.000 068 21199.63 66.03 42863.96 47819.95 2015-03-09 21:38:36.000 068 21199.64 66.02 42863.94 47819.97 2015-03-09 21:38:37.000 068 21199.65 66.07 42863.96 47819.97 2015-03-09 21:38:38.000 068 21199.64 66.11 42863.97 47819.95 2015-03-09 21:38:39.000 068 21199.65 66.13 42863.95 47819.96 2015-03-09 21:38:40.000 068 21199.67 66.13 42863.92 47819.94 2015-03-09 21:38:41.000 068 21199.67 66.17 42863.90 47819.93 2015-03-09 21:38:42.000 068 21199.64 66.19 42863.92 47819.93 2015-03-09 21:38:43.000 068 21199.67 66.17 42863.89 47819.92 2015-03-09 21:38:44.000 068 21199.64 66.16 42863.89 47819.92 2015-03-09 21:38:45.000 068 21199.64 66.16 42863.88 47819.91 2015-03-09 21:38:46.000 068 21199.66 66.17 42863.93 47819.92 2015-03-09 21:38:47.000 068 21199.68 66.15 42863.91 47819.92 2015-03-09 21:38:48.000 068 21199.70 66.12 42863.90 47819.91 2015-03-09 21:38:49.000 068 21199.72 66.10 42863.93 47819.91 2015-03-09 21:38:50.000 068 21199.70 66.15 42863.90 47819.94 2015-03-09 21:38:51.000 068 21199.72 66.19 42863.90 47819.94 2015-03-09 21:38:52.000 068 21199.73 66.19 42863.89 47819.95 2015-03-09 21:38:53.000 068 21199.75 66.19 42863.89 47819.93 2015-03-09 21:38:54.000 068 21199.74 66.18 42863.89 47819.95 2015-03-09 21:38:55.000 068 21199.73 66.18 42863.89 47819.94 2015-03-09 21:38:56.000 068 21199.72 66.14 42863.91 47819.94 2015-03-09 21:38:57.000 068 21199.72 66.13 42863.91 47819.91 2015-03-09 21:38:58.000 068 21199.70 66.11 42863.90 47819.94 2015-03-09 21:38:59.000 068 21199.71 66.09 42863.90 47819.93 2015-03-09 21:39:00.000 068 21199.70 66.06 42863.92 47819.92 2015-03-09 21:39:01.000 068 21199.70 66.02 42863.91 47819.94 2015-03-09 21:39:02.000 068 21199.70 66.04 42863.96 47819.98 2015-03-09 21:39:03.000 068 21199.67 66.01 42863.99 47819.99 2015-03-09 21:39:04.000 068 21199.64 66.01 42863.96 47819.99 2015-03-09 21:39:05.000 068 21199.66 66.01 42863.98 47819.98 2015-03-09 21:39:06.000 068 21199.66 66.03 42863.99 47819.98 2015-03-09 21:39:07.000 068 21199.68 66.01 42863.99 47820.01 2015-03-09 21:39:08.000 068 21199.69 65.99 42863.98 47820.00 2015-03-09 21:39:09.000 068 21199.67 65.98 42863.99 47819.99 2015-03-09 21:39:10.000 068 21199.66 65.97 42864.00 47820.02 2015-03-09 21:39:11.000 068 21199.64 65.97 42864.02 47820.01 2015-03-09 21:39:12.000 068 21199.64 65.98 42864.03 47820.02 2015-03-09 21:39:13.000 068 21199.65 65.96 42864.02 47820.00 2015-03-09 21:39:14.000 068 21199.64 65.95 42864.04 47820.00 2015-03-09 21:39:15.000 068 21199.65 65.93 42864.02 47820.01 2015-03-09 21:39:16.000 068 21199.65 65.94 42864.04 47820.02 2015-03-09 21:39:17.000 068 21199.64 65.94 42864.03 47820.03 2015-03-09 21:39:18.000 068 21199.65 65.92 42864.07 47820.04 2015-03-09 21:39:19.000 068 21199.66 65.90 42864.08 47820.04 2015-03-09 21:39:20.000 068 21199.67 65.92 42864.07 47820.05 2015-03-09 21:39:21.000 068 21199.69 65.91 42864.04 47820.03 2015-03-09 21:39:22.000 068 21199.70 65.95 42864.04 47820.05 2015-03-09 21:39:23.000 068 21199.68 65.94 42864.02 47820.03 2015-03-09 21:39:24.000 068 21199.68 65.93 42864.04 47820.06 2015-03-09 21:39:25.000 068 21199.67 65.89 42864.05 47820.04 2015-03-09 21:39:26.000 068 21199.69 65.87 42864.04 47820.04 2015-03-09 21:39:27.000 068 21199.68 65.90 42864.03 47820.06 2015-03-09 21:39:28.000 068 21199.65 65.88 42864.05 47820.06 2015-03-09 21:39:29.000 068 21199.63 65.91 42864.07 47820.08 2015-03-09 21:39:30.000 068 21199.66 65.89 42864.11 47820.08 2015-03-09 21:39:31.000 068 21199.67 65.89 42864.10 47820.07 2015-03-09 21:39:32.000 068 21199.67 65.91 42864.05 47820.09 2015-03-09 21:39:33.000 068 21199.66 65.91 42864.08 47820.09 2015-03-09 21:39:34.000 068 21199.67 65.93 42864.05 47820.07 2015-03-09 21:39:35.000 068 21199.65 65.96 42864.04 47820.07 2015-03-09 21:39:36.000 068 21199.65 65.95 42864.04 47820.08 2015-03-09 21:39:37.000 068 21199.65 65.89 42864.08 47820.08 2015-03-09 21:39:38.000 068 21199.65 65.86 42864.10 47820.09 2015-03-09 21:39:39.000 068 21199.63 65.89 42864.10 47820.07 2015-03-09 21:39:40.000 068 21199.60 65.92 42864.12 47820.08 2015-03-09 21:39:41.000 068 21199.58 65.92 42864.11 47820.09 2015-03-09 21:39:42.000 068 21199.57 65.92 42864.12 47820.06 2015-03-09 21:39:43.000 068 21199.60 65.91 42864.17 47820.05 2015-03-09 21:39:44.000 068 21199.61 65.91 42864.17 47820.08 2015-03-09 21:39:45.000 068 21199.61 65.89 42864.17 47820.09 2015-03-09 21:39:46.000 068 21199.62 65.89 42864.17 47820.11 2015-03-09 21:39:47.000 068 21199.63 65.90 42864.21 47820.11 2015-03-09 21:39:48.000 068 21199.66 65.92 42864.19 47820.13 2015-03-09 21:39:49.000 068 21199.66 65.94 42864.19 47820.13 2015-03-09 21:39:50.000 068 21199.66 65.96 42864.21 47820.14 2015-03-09 21:39:51.000 068 21199.63 65.98 42864.20 47820.16 2015-03-09 21:39:52.000 068 21199.63 65.97 42864.21 47820.16 2015-03-09 21:39:53.000 068 21199.64 65.95 42864.21 47820.15 2015-03-09 21:39:54.000 068 21199.63 65.98 42864.22 47820.16 2015-03-09 21:39:55.000 068 21199.64 65.97 42864.19 47820.16 2015-03-09 21:39:56.000 068 21199.63 65.96 42864.18 47820.15 2015-03-09 21:39:57.000 068 21199.63 65.95 42864.17 47820.11 2015-03-09 21:39:58.000 068 21199.63 65.96 42864.17 47820.14 2015-03-09 21:39:59.000 068 21199.63 65.96 42864.18 47820.11 2015-03-09 21:40:00.000 068 21199.65 65.97 42864.18 47820.13 2015-03-09 21:40:01.000 068 21199.64 65.96 42864.20 47820.12 2015-03-09 21:40:02.000 068 21199.66 65.96 42864.20 47820.16 2015-03-09 21:40:03.000 068 21199.65 65.97 42864.20 47820.15 2015-03-09 21:40:04.000 068 21199.65 65.99 42864.16 47820.14 2015-03-09 21:40:05.000 068 21199.67 65.99 42864.16 47820.14 2015-03-09 21:40:06.000 068 21199.69 65.99 42864.13 47820.12 2015-03-09 21:40:07.000 068 21199.68 65.98 42864.14 47820.11 2015-03-09 21:40:08.000 068 21199.67 66.00 42864.15 47820.11 2015-03-09 21:40:09.000 068 21199.66 65.99 42864.16 47820.11 2015-03-09 21:40:10.000 068 21199.63 65.98 42864.14 47820.11 2015-03-09 21:40:11.000 068 21199.64 65.98 42864.12 47820.11 2015-03-09 21:40:12.000 068 21199.65 66.00 42864.16 47820.11 2015-03-09 21:40:13.000 068 21199.66 65.99 42864.12 47820.13 2015-03-09 21:40:14.000 068 21199.62 65.99 42864.13 47820.11 2015-03-09 21:40:15.000 068 21199.62 66.00 42864.14 47820.12 2015-03-09 21:40:16.000 068 21199.63 66.00 42864.13 47820.08 2015-03-09 21:40:17.000 068 21199.58 66.02 42864.11 47820.10 2015-03-09 21:40:18.000 068 21199.59 66.03 42864.10 47820.08 2015-03-09 21:40:19.000 068 21199.59 66.02 42864.09 47820.07 2015-03-09 21:40:20.000 068 21199.59 66.01 42864.07 47820.05 2015-03-09 21:40:21.000 068 21199.60 66.01 42864.04 47820.04 2015-03-09 21:40:22.000 068 21199.60 66.03 42864.04 47820.02 2015-03-09 21:40:23.000 068 21199.61 66.04 42864.04 47820.03 2015-03-09 21:40:24.000 068 21199.61 66.04 42864.03 47820.03 2015-03-09 21:40:25.000 068 21199.60 66.06 42864.01 47820.00 2015-03-09 21:40:26.000 068 21199.58 66.10 42864.01 47820.00 2015-03-09 21:40:27.000 068 21199.57 66.08 42864.00 47819.97 2015-03-09 21:40:28.000 068 21199.57 66.07 42864.00 47819.95 2015-03-09 21:40:29.000 068 21199.56 66.08 42864.02 47819.95 2015-03-09 21:40:30.000 068 21199.60 66.06 42864.00 47819.96 2015-03-09 21:40:31.000 068 21199.59 66.06 42863.99 47819.96 2015-03-09 21:40:32.000 068 21199.56 66.07 42863.98 47819.98 2015-03-09 21:40:33.000 068 21199.56 66.08 42864.00 47819.96 2015-03-09 21:40:34.000 068 21199.58 66.11 42863.99 47819.98 2015-03-09 21:40:35.000 068 21199.60 66.14 42863.98 47819.94 2015-03-09 21:40:36.000 068 21199.58 66.15 42864.01 47819.96 2015-03-09 21:40:37.000 068 21199.57 66.16 42863.96 47819.93 2015-03-09 21:40:38.000 068 21199.61 66.15 42863.96 47819.96 2015-03-09 21:40:39.000 068 21199.60 66.15 42863.98 47819.95 2015-03-09 21:40:40.000 068 21199.60 66.13 42863.97 47819.95 2015-03-09 21:40:41.000 068 21199.60 66.13 42863.97 47819.97 2015-03-09 21:40:42.000 068 21199.60 66.13 42863.98 47819.93 2015-03-09 21:40:43.000 068 21199.60 66.13 42863.96 47819.94 2015-03-09 21:40:44.000 068 21199.60 66.13 42863.95 47819.94 2015-03-09 21:40:45.000 068 21199.60 66.15 42863.96 47819.96 2015-03-09 21:40:46.000 068 21199.60 66.12 42863.97 47819.94 2015-03-09 21:40:47.000 068 21199.59 66.14 42864.00 47819.94 2015-03-09 21:40:48.000 068 21199.61 66.12 42863.98 47819.94 2015-03-09 21:40:49.000 068 21199.57 66.10 42863.99 47819.92 2015-03-09 21:40:50.000 068 21199.52 66.09 42864.01 47819.94 2015-03-09 21:40:51.000 068 21199.54 66.12 42863.98 47819.92 2015-03-09 21:40:52.000 068 21199.55 66.10 42864.00 47819.95 2015-03-09 21:40:53.000 068 21199.55 66.13 42864.02 47819.93 2015-03-09 21:40:54.000 068 21199.57 66.16 42863.99 47819.94 2015-03-09 21:40:55.000 068 21199.55 66.18 42863.98 47819.92 2015-03-09 21:40:56.000 068 21199.52 66.18 42863.98 47819.92 2015-03-09 21:40:57.000 068 21199.53 66.16 42863.97 47819.89 2015-03-09 21:40:58.000 068 21199.53 66.15 42863.95 47819.91 2015-03-09 21:40:59.000 068 21199.56 66.11 42863.94 47819.91 2015-03-09 21:41:00.000 068 21199.56 66.08 42863.99 47819.91 2015-03-09 21:41:01.000 068 21199.58 66.06 42864.01 47819.94 2015-03-09 21:41:02.000 068 21199.56 66.08 42863.99 47819.96 2015-03-09 21:41:03.000 068 21199.53 66.13 42864.03 47819.98 2015-03-09 21:41:04.000 068 21199.51 66.18 42864.03 47819.95 2015-03-09 21:41:05.000 068 21199.45 66.22 42863.99 47819.91 2015-03-09 21:41:06.000 068 21199.45 66.27 42863.94 47819.90 2015-03-09 21:41:07.000 068 21199.43 66.33 42863.92 47819.84 2015-03-09 21:41:08.000 068 21199.40 66.38 42863.93 47819.81 2015-03-09 21:41:09.000 068 21199.37 66.34 42863.91 47819.80 2015-03-09 21:41:10.000 068 21199.36 66.28 42863.89 47819.77 2015-03-09 21:41:11.000 068 21199.32 66.28 42863.92 47819.78 2015-03-09 21:41:12.000 068 21199.31 66.24 42863.96 47819.79 2015-03-09 21:41:13.000 068 21199.36 66.17 42864.01 47819.83 2015-03-09 21:41:14.000 068 21199.38 66.13 42864.05 47819.88 2015-03-09 21:41:15.000 068 21199.39 66.14 42864.09 47819.93 2015-03-09 21:41:16.000 068 21199.38 66.18 42864.12 47819.98 2015-03-09 21:41:17.000 068 21199.32 66.25 42864.13 47819.99 2015-03-09 21:41:18.000 068 21199.30 66.35 42864.10 47819.94 2015-03-09 21:41:19.000 068 21199.29 66.41 42864.08 47819.94 2015-03-09 21:41:20.000 068 21199.28 66.40 42864.05 47819.88 2015-03-09 21:41:21.000 068 21199.28 66.38 42864.04 47819.85 2015-03-09 21:41:22.000 068 21199.27 66.36 42864.05 47819.88 2015-03-09 21:41:23.000 068 21199.29 66.36 42864.07 47819.88 2015-03-09 21:41:24.000 068 21199.33 66.32 42864.07 47819.88 2015-03-09 21:41:25.000 068 21199.31 66.30 42864.13 47819.90 2015-03-09 21:41:26.000 068 21199.31 66.29 42864.16 47819.92 2015-03-09 21:41:27.000 068 21199.28 66.29 42864.15 47819.94 2015-03-09 21:41:28.000 068 21199.28 66.32 42864.19 47819.94 2015-03-09 21:41:29.000 068 21199.26 66.33 42864.16 47819.96 2015-03-09 21:41:30.000 068 21199.25 66.32 42864.18 47819.97 2015-03-09 21:41:31.000 068 21199.23 66.33 42864.19 47819.96 2015-03-09 21:41:32.000 068 21199.23 66.36 42864.18 47819.96 2015-03-09 21:41:33.000 068 21199.19 66.38 42864.14 47819.96 2015-03-09 21:41:34.000 068 21199.16 66.39 42864.12 47819.92 2015-03-09 21:41:35.000 068 21199.12 66.44 42864.10 47819.89 2015-03-09 21:41:36.000 068 21199.11 66.43 42864.06 47819.85 2015-03-09 21:41:37.000 068 21199.07 66.42 42864.04 47819.81 2015-03-09 21:41:38.000 068 21199.10 66.36 42864.08 47819.80 2015-03-09 21:41:39.000 068 21199.13 66.28 42864.12 47819.81 2015-03-09 21:41:40.000 068 21199.14 66.28 42864.17 47819.86 2015-03-09 21:41:41.000 068 21199.14 66.32 42864.14 47819.88 2015-03-09 21:41:42.000 068 21199.08 66.35 42864.14 47819.89 2015-03-09 21:41:43.000 068 21199.06 66.40 42864.10 47819.86 2015-03-09 21:41:44.000 068 21199.10 66.40 42864.07 47819.83 2015-03-09 21:41:45.000 068 21199.11 66.36 42864.09 47819.79 2015-03-09 21:41:46.000 068 21199.10 66.30 42864.11 47819.81 2015-03-09 21:41:47.000 068 21199.11 66.31 42864.13 47819.82 2015-03-09 21:41:48.000 068 21199.15 66.36 42864.11 47819.85 2015-03-09 21:41:49.000 068 21199.16 66.35 42864.08 47819.85 2015-03-09 21:41:50.000 068 21199.16 66.34 42864.09 47819.83 2015-03-09 21:41:51.000 068 21199.18 66.36 42864.07 47819.82 2015-03-09 21:41:52.000 068 21199.18 66.39 42864.04 47819.82 2015-03-09 21:41:53.000 068 21199.17 66.40 42864.05 47819.82 2015-03-09 21:41:54.000 068 21199.15 66.43 42864.00 47819.78 2015-03-09 21:41:55.000 068 21199.14 66.42 42863.97 47819.75 2015-03-09 21:41:56.000 068 21199.17 66.39 42864.01 47819.75 2015-03-09 21:41:57.000 068 21199.17 66.38 42863.99 47819.75 2015-03-09 21:41:58.000 068 21199.16 66.40 42863.98 47819.74 2015-03-09 21:41:59.000 068 21199.17 66.41 42863.99 47819.72 2015-03-09 21:42:00.000 068 21199.17 66.40 42863.98 47819.75 2015-03-09 21:42:01.000 068 21199.15 66.40 42863.99 47819.74 2015-03-09 21:42:02.000 068 21199.18 66.40 42863.99 47819.75 2015-03-09 21:42:03.000 068 21199.17 66.39 42863.97 47819.75 2015-03-09 21:42:04.000 068 21199.17 66.40 42863.99 47819.74 2015-03-09 21:42:05.000 068 21199.18 66.39 42863.95 47819.74 2015-03-09 21:42:06.000 068 21199.17 66.38 42863.96 47819.75 2015-03-09 21:42:07.000 068 21199.16 66.39 42863.98 47819.75 2015-03-09 21:42:08.000 068 21199.16 66.41 42864.00 47819.75 2015-03-09 21:42:09.000 068 21199.18 66.40 42864.01 47819.74 2015-03-09 21:42:10.000 068 21199.17 66.44 42863.96 47819.76 2015-03-09 21:42:11.000 068 21199.21 66.45 42863.96 47819.73 2015-03-09 21:42:12.000 068 21199.19 66.47 42863.95 47819.74 2015-03-09 21:42:13.000 068 21199.21 66.50 42863.94 47819.75 2015-03-09 21:42:14.000 068 21199.23 66.49 42863.96 47819.74 2015-03-09 21:42:15.000 068 21199.23 66.51 42863.91 47819.73 2015-03-09 21:42:16.000 068 21199.24 66.52 42863.91 47819.72 2015-03-09 21:42:17.000 068 21199.22 66.59 42863.89 47819.71 2015-03-09 21:42:18.000 068 21199.19 66.66 42863.88 47819.68 2015-03-09 21:42:19.000 068 21199.23 66.67 42863.86 47819.66 2015-03-09 21:42:20.000 068 21199.26 66.69 42863.83 47819.68 2015-03-09 21:42:21.000 068 21199.25 66.71 42863.83 47819.65 2015-03-09 21:42:22.000 068 21199.25 66.73 42863.83 47819.63 2015-03-09 21:42:23.000 068 21199.28 66.75 42863.83 47819.62 2015-03-09 21:42:24.000 068 21199.30 66.76 42863.83 47819.60 2015-03-09 21:42:25.000 068 21199.28 66.78 42863.80 47819.61 2015-03-09 21:42:26.000 068 21199.32 66.81 42863.75 47819.63 2015-03-09 21:42:27.000 068 21199.34 66.84 42863.80 47819.61 2015-03-09 21:42:28.000 068 21199.34 66.83 42863.82 47819.63 2015-03-09 21:42:29.000 068 21199.38 66.84 42863.80 47819.64 2015-03-09 21:42:30.000 068 21199.39 66.84 42863.81 47819.67 2015-03-09 21:42:31.000 068 21199.36 66.79 42863.81 47819.67 2015-03-09 21:42:32.000 068 21199.36 66.79 42863.80 47819.65 2015-03-09 21:42:33.000 068 21199.38 66.77 42863.75 47819.66 2015-03-09 21:42:34.000 068 21199.38 66.74 42863.76 47819.63 2015-03-09 21:42:35.000 068 21199.36 66.75 42863.76 47819.66 2015-03-09 21:42:36.000 068 21199.35 66.76 42863.73 47819.66 2015-03-09 21:42:37.000 068 21199.36 66.75 42863.73 47819.64 2015-03-09 21:42:38.000 068 21199.41 66.74 42863.79 47819.68 2015-03-09 21:42:39.000 068 21199.44 66.78 42863.77 47819.69 2015-03-09 21:42:40.000 068 21199.47 66.81 42863.76 47819.69 2015-03-09 21:42:41.000 068 21199.48 66.82 42863.78 47819.73 2015-03-09 21:42:42.000 068 21199.47 66.83 42863.80 47819.73 2015-03-09 21:42:43.000 068 21199.50 66.87 42863.81 47819.75 2015-03-09 21:42:44.000 068 21199.53 66.89 42863.80 47819.76 2015-03-09 21:42:45.000 068 21199.56 66.90 42863.82 47819.76 2015-03-09 21:42:46.000 068 21199.55 66.93 42863.84 47819.80 2015-03-09 21:42:47.000 068 21199.59 66.95 42863.84 47819.79 2015-03-09 21:42:48.000 068 21199.64 66.97 42863.82 47819.81 2015-03-09 21:42:49.000 068 21199.63 66.98 42863.82 47819.81 2015-03-09 21:42:50.000 068 21199.66 66.99 42863.83 47819.83 2015-03-09 21:42:51.000 068 21199.67 67.01 42863.85 47819.84 2015-03-09 21:42:52.000 068 21199.70 67.00 42863.85 47819.83 2015-03-09 21:42:53.000 068 21199.74 67.00 42863.88 47819.85 2015-03-09 21:42:54.000 068 21199.70 67.06 42863.84 47819.88 2015-03-09 21:42:55.000 068 21199.72 67.08 42863.81 47819.87 2015-03-09 21:42:56.000 068 21199.76 67.07 42863.80 47819.84 2015-03-09 21:42:57.000 068 21199.79 67.04 42863.79 47819.85 2015-03-09 21:42:58.000 068 21199.80 67.02 42863.79 47819.88 2015-03-09 21:42:59.000 068 21199.83 67.02 42863.79 47819.87 2015-03-09 21:43:00.000 068 21199.84 67.03 42863.76 47819.87 2015-03-09 21:43:01.000 068 21199.77 67.01 42863.81 47819.89 2015-03-09 21:43:02.000 068 21199.76 67.04 42863.80 47819.87 2015-03-09 21:43:03.000 068 21199.73 67.06 42863.80 47819.89 2015-03-09 21:43:04.000 068 21199.71 67.08 42863.81 47819.85 2015-03-09 21:43:05.000 068 21199.66 67.11 42863.77 47819.81 2015-03-09 21:43:06.000 068 21199.59 67.12 42863.75 47819.78 2015-03-09 21:43:07.000 068 21199.53 67.14 42863.73 47819.73 2015-03-09 21:43:08.000 068 21199.50 67.14 42863.77 47819.69 2015-03-09 21:43:09.000 068 21199.49 67.15 42863.73 47819.67 2015-03-09 21:43:10.000 068 21199.48 67.18 42863.71 47819.66 2015-03-09 21:43:11.000 068 21199.45 67.20 42863.74 47819.66 2015-03-09 21:43:12.000 068 21199.42 67.22 42863.77 47819.65 2015-03-09 21:43:13.000 068 21199.36 67.20 42863.73 47819.63 2015-03-09 21:43:14.000 068 21199.35 67.15 42863.77 47819.63 2015-03-09 21:43:15.000 068 21199.34 67.09 42863.84 47819.65 2015-03-09 21:43:16.000 068 21199.29 67.06 42863.85 47819.65 2015-03-09 21:43:17.000 068 21199.22 67.09 42863.86 47819.69 2015-03-09 21:43:18.000 068 21199.17 67.09 42863.88 47819.68 2015-03-09 21:43:19.000 068 21199.16 67.10 42863.88 47819.67 2015-03-09 21:43:20.000 068 21199.12 67.11 42863.87 47819.67 2015-03-09 21:43:21.000 068 21199.08 67.12 42863.92 47819.65 2015-03-09 21:43:22.000 068 21199.08 67.14 42863.90 47819.63 2015-03-09 21:43:23.000 068 21199.06 67.16 42863.93 47819.67 2015-03-09 21:43:24.000 068 21199.04 67.17 42863.93 47819.66 2015-03-09 21:43:25.000 068 21199.00 67.18 42863.93 47819.66 2015-03-09 21:43:26.000 068 21198.95 67.15 42863.91 47819.66 2015-03-09 21:43:27.000 068 21198.94 67.13 42863.90 47819.61 2015-03-09 21:43:28.000 068 21198.91 67.15 42863.86 47819.57 2015-03-09 21:43:29.000 068 21198.88 67.17 42863.87 47819.56 2015-03-09 21:43:30.000 068 21198.85 67.18 42863.86 47819.52 2015-03-09 21:43:31.000 068 21198.84 67.23 42863.81 47819.50 2015-03-09 21:43:32.000 068 21198.82 67.25 42863.74 47819.44 2015-03-09 21:43:33.000 068 21198.82 67.26 42863.73 47819.40 2015-03-09 21:43:34.000 068 21198.80 67.24 42863.73 47819.37 2015-03-09 21:43:35.000 068 21198.79 67.19 42863.70 47819.36 2015-03-09 21:43:36.000 068 21198.77 67.16 42863.71 47819.33 2015-03-09 21:43:37.000 068 21198.78 67.12 42863.70 47819.35 2015-03-09 21:43:38.000 068 21198.77 67.08 42863.72 47819.35 2015-03-09 21:43:39.000 068 21198.75 67.06 42863.74 47819.36 2015-03-09 21:43:40.000 068 21198.69 67.06 42863.75 47819.36 2015-03-09 21:43:41.000 068 21198.65 67.03 42863.79 47819.37 2015-03-09 21:43:42.000 068 21198.60 67.01 42863.79 47819.33 2015-03-09 21:43:43.000 068 21198.53 66.97 42863.80 47819.37 2015-03-09 21:43:44.000 068 21198.47 66.95 42863.85 47819.31 2015-03-09 21:43:45.000 068 21198.42 66.89 42863.86 47819.33 2015-03-09 21:43:46.000 068 21198.36 66.85 42863.86 47819.31 2015-03-09 21:43:47.000 068 21198.27 66.83 42863.89 47819.30 2015-03-09 21:43:48.000 068 21198.20 66.79 42863.88 47819.26 2015-03-09 21:43:49.000 068 21198.09 66.75 42863.90 47819.22 2015-03-09 21:43:50.000 068 21198.05 66.71 42863.91 47819.20 2015-03-09 21:43:51.000 068 21198.04 66.64 42863.95 47819.22 2015-03-09 21:43:52.000 068 21198.01 66.62 42863.97 47819.21 2015-03-09 21:43:53.000 068 21198.01 66.56 42864.00 47819.22 2015-03-09 21:43:54.000 068 21197.97 66.54 42864.02 47819.25 2015-03-09 21:43:55.000 068 21197.97 66.52 42864.05 47819.24 2015-03-09 21:43:56.000 068 21197.98 66.52 42864.08 47819.25 2015-03-09 21:43:57.000 068 21197.94 66.52 42864.07 47819.27 2015-03-09 21:43:58.000 068 21197.88 66.54 42864.07 47819.22 2015-03-09 21:43:59.000 068 21197.90 66.55 42864.04 47819.24 2015-03-09 21:44:00.000 068 21197.94 66.57 42864.06 47819.23 2015-03-09 21:44:01.000 068 21197.96 66.59 42864.04 47819.26 2015-03-09 21:44:02.000 068 21197.94 66.60 42864.07 47819.29 2015-03-09 21:44:03.000 068 21197.96 66.63 42864.04 47819.30 2015-03-09 21:44:04.000 068 21198.02 66.65 42864.06 47819.31 2015-03-09 21:44:05.000 068 21198.09 66.74 42864.02 47819.33 2015-03-09 21:44:06.000 068 21198.14 66.82 42864.00 47819.33 2015-03-09 21:44:07.000 068 21198.15 66.85 42864.00 47819.35 2015-03-09 21:44:08.000 068 21198.18 66.92 42863.96 47819.31 2015-03-09 21:44:09.000 068 21198.25 67.01 42863.95 47819.34 2015-03-09 21:44:10.000 068 21198.32 67.02 42863.95 47819.32 2015-03-09 21:44:11.000 068 21198.40 67.00 42863.95 47819.33 2015-03-09 21:44:12.000 068 21198.51 66.94 42863.95 47819.35 2015-03-09 21:44:13.000 068 21198.60 66.91 42863.98 47819.43 2015-03-09 21:44:14.000 068 21198.69 66.87 42863.99 47819.49 2015-03-09 21:44:15.000 068 21198.78 66.88 42864.02 47819.55 2015-03-09 21:44:16.000 068 21198.80 66.90 42863.99 47819.60 2015-03-09 21:44:17.000 068 21198.85 66.88 42864.05 47819.63 2015-03-09 21:44:18.000 068 21198.90 66.92 42864.08 47819.69 2015-03-09 21:44:19.000 068 21198.98 66.95 42864.11 47819.75 2015-03-09 21:44:20.000 068 21199.05 66.98 42864.12 47819.79 2015-03-09 21:44:21.000 068 21199.09 67.00 42864.09 47819.83 2015-03-09 21:44:22.000 068 21199.15 67.02 42864.11 47819.86 2015-03-09 21:44:23.000 068 21199.20 67.10 42864.14 47819.90 2015-03-09 21:44:24.000 068 21199.27 67.14 42864.12 47819.92 2015-03-09 21:44:25.000 068 21199.35 67.14 42864.11 47819.93 2015-03-09 21:44:26.000 068 21199.44 67.17 42864.13 47819.96 2015-03-09 21:44:27.000 068 21199.47 67.17 42864.14 47820.00 2015-03-09 21:44:28.000 068 21199.52 67.23 42864.13 47820.04 2015-03-09 21:44:29.000 068 21199.59 67.27 42864.11 47820.05 2015-03-09 21:44:30.000 068 21199.63 67.33 42864.12 47820.09 2015-03-09 21:44:31.000 068 21199.67 67.35 42864.12 47820.07 2015-03-09 21:44:32.000 068 21199.72 67.32 42864.12 47820.11 2015-03-09 21:44:33.000 068 21199.74 67.33 42864.17 47820.15 2015-03-09 21:44:34.000 068 21199.79 67.29 42864.15 47820.16 2015-03-09 21:44:35.000 068 21199.80 67.28 42864.18 47820.21 2015-03-09 21:44:36.000 068 21199.83 67.29 42864.17 47820.20 2015-03-09 21:44:37.000 068 21199.86 67.27 42864.17 47820.22 2015-03-09 21:44:38.000 068 21199.88 67.24 42864.17 47820.24 2015-03-09 21:44:39.000 068 21199.87 67.21 42864.21 47820.26 2015-03-09 21:44:40.000 068 21199.80 67.20 42864.18 47820.26 2015-03-09 21:44:41.000 068 21199.77 67.22 42864.18 47820.28 2015-03-09 21:44:42.000 068 21199.74 67.26 42864.19 47820.22 2015-03-09 21:44:43.000 068 21199.68 67.28 42864.19 47820.21 2015-03-09 21:44:44.000 068 21199.67 67.27 42864.19 47820.20 2015-03-09 21:44:45.000 068 21199.63 67.27 42864.21 47820.13 2015-03-09 21:44:46.000 068 21199.54 67.29 42864.20 47820.11 2015-03-09 21:44:47.000 068 21199.46 67.32 42864.15 47820.09 2015-03-09 21:44:48.000 068 21199.39 67.37 42864.13 47820.03 2015-03-09 21:44:49.000 068 21199.33 67.44 42864.10 47820.00 2015-03-09 21:44:50.000 068 21199.28 67.49 42864.08 47819.96 2015-03-09 21:44:51.000 068 21199.26 67.54 42864.06 47819.90 2015-03-09 21:44:52.000 068 21199.20 67.58 42864.00 47819.85 2015-03-09 21:44:53.000 068 21199.16 67.63 42863.96 47819.80 2015-03-09 21:44:54.000 068 21199.15 67.67 42863.94 47819.77 2015-03-09 21:44:55.000 068 21199.14 67.64 42863.97 47819.76 2015-03-09 21:44:56.000 068 21199.12 67.67 42863.93 47819.70 2015-03-09 21:44:57.000 068 21199.14 67.70 42863.89 47819.69 2015-03-09 21:44:58.000 068 21199.10 67.76 42863.85 47819.66 2015-03-09 21:44:59.000 068 21199.10 67.72 42863.82 47819.62 2015-03-09 21:45:00.000 068 21199.08 67.71 42863.81 47819.62 2015-03-09 21:45:01.000 068 21199.07 67.71 42863.78 47819.57 2015-03-09 21:45:02.000 068 21199.11 67.69 42863.78 47819.54 2015-03-09 21:45:03.000 068 21199.11 67.68 42863.77 47819.54 2015-03-09 21:45:04.000 068 21199.10 67.65 42863.77 47819.52 2015-03-09 21:45:05.000 068 21199.11 67.65 42863.78 47819.56 2015-03-09 21:45:06.000 068 21199.10 67.63 42863.79 47819.55 2015-03-09 21:45:07.000 068 21199.08 67.65 42863.80 47819.56 2015-03-09 21:45:08.000 068 21199.10 67.69 42863.78 47819.56 2015-03-09 21:45:09.000 068 21199.11 67.71 42863.78 47819.57 2015-03-09 21:45:10.000 068 21199.12 67.71 42863.77 47819.59 2015-03-09 21:45:11.000 068 21199.16 67.70 42863.77 47819.58 2015-03-09 21:45:12.000 068 21199.18 67.72 42863.79 47819.58 2015-03-09 21:45:13.000 068 21199.18 67.70 42863.79 47819.57 2015-03-09 21:45:14.000 068 21199.22 67.68 42863.78 47819.62 2015-03-09 21:45:15.000 068 21199.20 67.69 42863.75 47819.62 2015-03-09 21:45:16.000 068 21199.23 67.69 42863.74 47819.60 2015-03-09 21:45:17.000 068 21199.26 67.69 42863.77 47819.62 2015-03-09 21:45:18.000 068 21199.27 67.68 42863.77 47819.60 2015-03-09 21:45:19.000 068 21199.30 67.66 42863.80 47819.64 2015-03-09 21:45:20.000 068 21199.33 67.64 42863.78 47819.65 2015-03-09 21:45:21.000 068 21199.35 67.59 42863.82 47819.68 2015-03-09 21:45:22.000 068 21199.36 67.56 42863.82 47819.70 2015-03-09 21:45:23.000 068 21199.33 67.55 42863.86 47819.71 2015-03-09 21:45:24.000 068 21199.30 67.56 42863.89 47819.73 2015-03-09 21:45:25.000 068 21199.30 67.58 42863.91 47819.69 2015-03-09 21:45:26.000 068 21199.29 67.59 42863.86 47819.72 2015-03-09 21:45:27.000 068 21199.28 67.58 42863.85 47819.70 2015-03-09 21:45:28.000 068 21199.28 67.54 42863.89 47819.71 2015-03-09 21:45:29.000 068 21199.29 67.52 42863.90 47819.71 2015-03-09 21:45:30.000 068 21199.27 67.49 42863.89 47819.73 2015-03-09 21:45:31.000 068 21199.27 67.44 42863.93 47819.75 2015-03-09 21:45:32.000 068 21199.29 67.44 42863.96 47819.75 2015-03-09 21:45:33.000 068 21199.31 67.43 42863.94 47819.78 2015-03-09 21:45:34.000 068 21199.30 67.40 42863.96 47819.79 2015-03-09 21:45:35.000 068 21199.34 67.39 42864.00 47819.82 2015-03-09 21:45:36.000 068 21199.38 67.38 42864.01 47819.83 2015-03-09 21:45:37.000 068 21199.36 67.40 42864.03 47819.83 2015-03-09 21:45:38.000 068 21199.39 67.44 42864.04 47819.88 2015-03-09 21:45:39.000 068 21199.38 67.40 42864.07 47819.89 2015-03-09 21:45:40.000 068 21199.36 67.42 42864.06 47819.88 2015-03-09 21:45:41.000 068 21199.38 67.45 42864.04 47819.92 2015-03-09 21:45:42.000 068 21199.36 67.48 42864.03 47819.92 2015-03-09 21:45:43.000 068 21199.37 67.46 42864.03 47819.91 2015-03-09 21:45:44.000 068 21199.36 67.44 42864.07 47819.92 2015-03-09 21:45:45.000 068 21199.37 67.44 42864.10 47819.91 2015-03-09 21:45:46.000 068 21199.38 67.39 42864.14 47819.96 2015-03-09 21:45:47.000 068 21199.36 67.40 42864.14 47819.98 2015-03-09 21:45:48.000 068 21199.40 67.42 42864.17 47820.00 2015-03-09 21:45:49.000 068 21199.44 67.43 42864.20 47820.04 2015-03-09 21:45:50.000 068 21199.47 67.46 42864.19 47820.08 2015-03-09 21:45:51.000 068 21199.49 67.48 42864.20 47820.06 2015-03-09 21:45:52.000 068 21199.46 67.48 42864.20 47820.08 2015-03-09 21:45:53.000 068 21199.44 67.45 42864.20 47820.06 2015-03-09 21:45:54.000 068 21199.48 67.46 42864.21 47820.07 2015-03-09 21:45:55.000 068 21199.48 67.45 42864.20 47820.07 2015-03-09 21:45:56.000 068 21199.46 67.47 42864.18 47820.08 2015-03-09 21:45:57.000 068 21199.46 67.48 42864.16 47820.07 2015-03-09 21:45:58.000 068 21199.45 67.49 42864.17 47820.07 2015-03-09 21:45:59.000 068 21199.42 67.48 42864.16 47820.05 2015-03-09 21:46:00.000 068 21199.45 67.44 42864.18 47820.02 2015-03-09 21:46:01.000 068 21199.41 67.40 42864.17 47820.03 2015-03-09 21:46:02.000 068 21199.40 67.36 42864.19 47820.02 2015-03-09 21:46:03.000 068 21199.37 67.32 42864.19 47820.03 2015-03-09 21:46:04.000 068 21199.35 67.29 42864.21 47820.02 2015-03-09 21:46:05.000 068 21199.31 67.24 42864.19 47820.02 2015-03-09 21:46:06.000 068 21199.28 67.22 42864.19 47820.01 2015-03-09 21:46:07.000 068 21199.24 67.22 42864.23 47819.99 2015-03-09 21:46:08.000 068 21199.22 67.19 42864.24 47819.99 2015-03-09 21:46:09.000 068 21199.23 67.19 42864.21 47819.98 2015-03-09 21:46:10.000 068 21199.19 67.17 42864.23 47819.96 2015-03-09 21:46:11.000 068 21199.16 67.18 42864.24 47819.98 2015-03-09 21:46:12.000 068 21199.13 67.17 42864.23 47819.97 2015-03-09 21:46:13.000 068 21199.14 67.14 42864.26 47819.98 2015-03-09 21:46:14.000 068 21199.10 67.12 42864.28 47819.96 2015-03-09 21:46:15.000 068 21199.02 67.14 42864.29 47819.96 2015-03-09 21:46:16.000 068 21198.98 67.20 42864.30 47819.92 2015-03-09 21:46:17.000 068 21198.97 67.22 42864.27 47819.93 2015-03-09 21:46:18.000 068 21198.95 67.25 42864.23 47819.89 2015-03-09 21:46:19.000 068 21198.89 67.25 42864.24 47819.88 2015-03-09 21:46:20.000 068 21198.85 67.25 42864.19 47819.83 2015-03-09 21:46:21.000 068 21198.85 67.26 42864.14 47819.83 2015-03-09 21:46:22.000 068 21198.81 67.26 42864.16 47819.79 2015-03-09 21:46:23.000 068 21198.80 67.26 42864.13 47819.76 2015-03-09 21:46:24.000 068 21198.77 67.26 42864.13 47819.76 2015-03-09 21:46:25.000 068 21198.74 67.26 42864.12 47819.74 2015-03-09 21:46:26.000 068 21198.71 67.24 42864.11 47819.72 2015-03-09 21:46:27.000 068 21198.70 67.24 42864.13 47819.69 2015-03-09 21:46:28.000 068 21198.67 67.21 42864.11 47819.69 2015-03-09 21:46:29.000 068 21198.64 67.24 42864.10 47819.68 2015-03-09 21:46:30.000 068 21198.64 67.26 42864.11 47819.65 2015-03-09 21:46:31.000 068 21198.62 67.28 42864.12 47819.66 2015-03-09 21:46:32.000 068 21198.60 67.29 42864.11 47819.62 2015-03-09 21:46:33.000 068 21198.61 67.31 42864.09 47819.60 2015-03-09 21:46:34.000 068 21198.63 67.32 42864.07 47819.61 2015-03-09 21:46:35.000 068 21198.64 67.33 42864.08 47819.59 2015-03-09 21:46:36.000 068 21198.66 67.32 42864.11 47819.59 2015-03-09 21:46:37.000 068 21198.65 67.35 42864.10 47819.59 2015-03-09 21:46:38.000 068 21198.65 67.34 42864.10 47819.61 2015-03-09 21:46:39.000 068 21198.66 67.36 42864.11 47819.58 2015-03-09 21:46:40.000 068 21198.67 67.36 42864.08 47819.61 2015-03-09 21:46:41.000 068 21198.66 67.38 42864.10 47819.62 2015-03-09 21:46:42.000 068 21198.70 67.40 42864.07 47819.62 2015-03-09 21:46:43.000 068 21198.71 67.42 42864.09 47819.64 2015-03-09 21:46:44.000 068 21198.75 67.44 42864.08 47819.63 2015-03-09 21:46:45.000 068 21198.79 67.46 42864.07 47819.63 2015-03-09 21:46:46.000 068 21198.81 67.48 42864.04 47819.65 2015-03-09 21:46:47.000 068 21198.83 67.47 42864.05 47819.64 2015-03-09 21:46:48.000 068 21198.84 67.50 42864.08 47819.66 2015-03-09 21:46:49.000 068 21198.87 67.52 42864.07 47819.67 2015-03-09 21:46:50.000 068 21198.90 67.55 42864.06 47819.67 2015-03-09 21:46:51.000 068 21198.92 67.55 42864.08 47819.72 2015-03-09 21:46:52.000 068 21198.94 67.52 42864.10 47819.70 2015-03-09 21:46:53.000 068 21198.92 67.50 42864.14 47819.75 2015-03-09 21:46:54.000 068 21198.93 67.53 42864.14 47819.76 2015-03-09 21:46:55.000 068 21198.94 67.55 42864.13 47819.80 2015-03-09 21:46:56.000 068 21198.97 67.55 42864.15 47819.81 2015-03-09 21:46:57.000 068 21199.00 67.54 42864.17 47819.81 2015-03-09 21:46:58.000 068 21198.99 67.54 42864.14 47819.82 2015-03-09 21:46:59.000 068 21198.99 67.54 42864.14 47819.83 2015-03-09 21:47:00.000 068 21198.99 67.53 42864.17 47819.88 2015-03-09 21:47:01.000 068 21199.01 67.53 42864.21 47819.86 2015-03-09 21:47:02.000 068 21199.01 67.52 42864.18 47819.87 2015-03-09 21:47:03.000 068 21198.99 67.51 42864.20 47819.88 2015-03-09 21:47:04.000 068 21199.01 67.51 42864.19 47819.86 2015-03-09 21:47:05.000 068 21198.97 67.48 42864.22 47819.89 2015-03-09 21:47:06.000 068 21198.95 67.47 42864.22 47819.89 2015-03-09 21:47:07.000 068 21198.95 67.50 42864.24 47819.86 2015-03-09 21:47:08.000 068 21198.89 67.52 42864.26 47819.88 2015-03-09 21:47:09.000 068 21198.85 67.53 42864.22 47819.84 2015-03-09 21:47:10.000 068 21198.83 67.55 42864.20 47819.85 2015-03-09 21:47:11.000 068 21198.81 67.59 42864.20 47819.81 2015-03-09 21:47:12.000 068 21198.80 67.60 42864.17 47819.77 2015-03-09 21:47:13.000 068 21198.82 67.61 42864.11 47819.73 2015-03-09 21:47:14.000 068 21198.83 67.59 42864.10 47819.71 2015-03-09 21:47:15.000 068 21198.87 67.50 42864.12 47819.69 2015-03-09 21:47:16.000 068 21198.87 67.44 42864.17 47819.74 2015-03-09 21:47:17.000 068 21198.92 67.38 42864.21 47819.82 2015-03-09 21:47:18.000 068 21198.92 67.36 42864.24 47819.85 2015-03-09 21:47:19.000 068 21198.96 67.36 42864.25 47819.88 2015-03-09 21:47:20.000 068 21198.96 67.41 42864.27 47819.89 2015-03-09 21:47:21.000 068 21198.96 67.41 42864.27 47819.91 2015-03-09 21:47:22.000 068 21198.96 67.40 42864.25 47819.92 2015-03-09 21:47:23.000 068 21198.96 67.38 42864.25 47819.93 2015-03-09 21:47:24.000 068 21198.96 67.36 42864.32 47819.93 2015-03-09 21:47:25.000 068 21198.96 67.36 42864.33 47819.97 2015-03-09 21:47:26.000 068 21198.99 67.36 42864.32 47819.98 2015-03-09 21:47:27.000 068 21198.98 67.40 42864.34 47819.99 2015-03-09 21:47:28.000 068 21199.01 67.41 42864.31 47819.98 2015-03-09 21:47:29.000 068 21199.00 67.38 42864.35 47819.97 2015-03-09 21:47:30.000 068 21198.97 67.38 42864.35 47819.98 2015-03-09 21:47:31.000 068 21198.99 67.40 42864.37 47820.00 2015-03-09 21:47:32.000 068 21198.99 67.37 42864.41 47819.98 2015-03-09 21:47:33.000 068 21198.95 67.36 42864.42 47819.99 2015-03-09 21:47:34.000 068 21198.91 67.33 42864.41 47819.99 2015-03-09 21:47:35.000 068 21198.94 67.33 42864.42 47820.00 2015-03-09 21:47:36.000 068 21198.91 67.29 42864.44 47820.02 2015-03-09 21:47:37.000 068 21198.90 67.31 42864.45 47820.02 2015-03-09 21:47:38.000 068 21198.90 67.33 42864.47 47820.00 2015-03-09 21:47:39.000 068 21198.89 67.35 42864.45 47820.02 2015-03-09 21:47:40.000 068 21198.86 67.39 42864.41 47820.01 2015-03-09 21:47:41.000 068 21198.87 67.44 42864.40 47820.00 2015-03-09 21:47:42.000 068 21198.86 67.46 42864.39 47819.97 2015-03-09 21:47:43.000 068 21198.81 67.48 42864.35 47819.95 2015-03-09 21:47:44.000 068 21198.84 67.47 42864.33 47819.92 2015-03-09 21:47:45.000 068 21198.83 67.46 42864.29 47819.90 2015-03-09 21:47:46.000 068 21198.81 67.47 42864.30 47819.88 2015-03-09 21:47:47.000 068 21198.82 67.46 42864.32 47819.85 2015-03-09 21:47:48.000 068 21198.80 67.44 42864.29 47819.83 2015-03-09 21:47:49.000 068 21198.78 67.45 42864.25 47819.81 2015-03-09 21:47:50.000 068 21198.81 67.45 42864.28 47819.84 2015-03-09 21:47:51.000 068 21198.82 67.41 42864.29 47819.82 2015-03-09 21:47:52.000 068 21198.83 67.39 42864.28 47819.83 2015-03-09 21:47:53.000 068 21198.83 67.41 42864.29 47819.82 2015-03-09 21:47:54.000 068 21198.86 67.42 42864.28 47819.82 2015-03-09 21:47:55.000 068 21198.82 67.44 42864.26 47819.85 2015-03-09 21:47:56.000 068 21198.83 67.46 42864.25 47819.82 2015-03-09 21:47:57.000 068 21198.82 67.49 42864.19 47819.81 2015-03-09 21:47:58.000 068 21198.81 67.45 42864.21 47819.82 2015-03-09 21:47:59.000 068 21198.85 67.43 42864.20 47819.79 2015-03-09 21:48:00.000 068 21198.88 67.42 42864.24 47819.82 2015-03-09 21:48:01.000 068 21198.92 67.43 42864.23 47819.83 2015-03-09 21:48:02.000 068 21198.92 67.47 42864.25 47819.86 2015-03-09 21:48:03.000 068 21198.90 67.50 42864.22 47819.87 2015-03-09 21:48:04.000 068 21198.91 67.51 42864.16 47819.84 2015-03-09 21:48:05.000 068 21198.91 67.52 42864.14 47819.82 2015-03-09 21:48:06.000 068 21198.93 67.53 42864.16 47819.78 2015-03-09 21:48:07.000 068 21198.93 67.55 42864.14 47819.75 2015-03-09 21:48:08.000 068 21198.93 67.57 42864.06 47819.71 2015-03-09 21:48:09.000 068 21198.91 67.57 42864.03 47819.71 2015-03-09 21:48:10.000 068 21198.91 67.57 42864.02 47819.67 2015-03-09 21:48:11.000 068 21198.89 67.59 42864.00 47819.64 2015-03-09 21:48:12.000 068 21198.88 67.58 42863.99 47819.62 2015-03-09 21:48:13.000 068 21198.90 67.58 42864.00 47819.60 2015-03-09 21:48:14.000 068 21198.88 67.57 42864.01 47819.60 2015-03-09 21:48:15.000 068 21198.87 67.58 42863.96 47819.58 2015-03-09 21:48:16.000 068 21198.90 67.55 42863.96 47819.61 2015-03-09 21:48:17.000 068 21198.92 67.53 42863.97 47819.61 2015-03-09 21:48:18.000 068 21198.94 67.55 42863.97 47819.60 2015-03-09 21:48:19.000 068 21198.93 67.52 42863.99 47819.61 2015-03-09 21:48:20.000 068 21198.92 67.48 42863.99 47819.63 2015-03-09 21:48:21.000 068 21198.94 67.48 42863.99 47819.63 2015-03-09 21:48:22.000 068 21198.95 67.48 42863.99 47819.65 2015-03-09 21:48:23.000 068 21198.99 67.49 42864.01 47819.67 2015-03-09 21:48:24.000 068 21199.04 67.47 42864.00 47819.68 2015-03-09 21:48:25.000 068 21199.03 67.45 42864.02 47819.69 2015-03-09 21:48:26.000 068 21199.00 67.47 42864.06 47819.70 2015-03-09 21:48:27.000 068 21199.01 67.45 42864.05 47819.71 2015-03-09 21:48:28.000 068 21199.01 67.46 42864.04 47819.72 2015-03-09 21:48:29.000 068 21199.00 67.42 42864.02 47819.72 2015-03-09 21:48:30.000 068 21198.98 67.37 42864.03 47819.69 2015-03-09 21:48:31.000 068 21198.97 67.37 42864.02 47819.71 2015-03-09 21:48:32.000 068 21198.98 67.31 42864.00 47819.67 2015-03-09 21:48:33.000 068 21199.03 67.27 42863.99 47819.67 2015-03-09 21:48:34.000 068 21199.05 67.23 42864.00 47819.67 2015-03-09 21:48:35.000 068 21199.06 67.19 42863.99 47819.69 2015-03-09 21:48:36.000 068 21199.09 67.18 42864.00 47819.70 2015-03-09 21:48:37.000 068 21199.06 67.19 42864.02 47819.73 2015-03-09 21:48:38.000 068 21199.06 67.20 42864.02 47819.72 2015-03-09 21:48:39.000 068 21199.07 67.18 42864.01 47819.72 2015-03-09 21:48:40.000 068 21199.11 67.15 42864.04 47819.74 2015-03-09 21:48:41.000 068 21199.10 67.17 42864.04 47819.74 2015-03-09 21:48:42.000 068 21199.10 67.13 42864.06 47819.75 2015-03-09 21:48:43.000 068 21199.07 67.08 42864.05 47819.76 2015-03-09 21:48:44.000 068 21199.05 67.04 42864.04 47819.74 2015-03-09 21:48:45.000 068 21199.02 67.00 42864.06 47819.74 2015-03-09 21:48:46.000 068 21199.03 66.99 42864.05 47819.73 2015-03-09 21:48:47.000 068 21199.05 67.02 42864.04 47819.74 2015-03-09 21:48:48.000 068 21199.03 67.04 42864.04 47819.71 2015-03-09 21:48:49.000 068 21199.03 67.03 42864.03 47819.71 2015-03-09 21:48:50.000 068 21199.01 67.02 42864.01 47819.68 2015-03-09 21:48:51.000 068 21198.96 66.99 42864.02 47819.69 2015-03-09 21:48:52.000 068 21198.96 66.96 42864.07 47819.73 2015-03-09 21:48:53.000 068 21198.94 66.98 42864.08 47819.70 2015-03-09 21:48:54.000 068 21198.94 67.00 42864.11 47819.73 2015-03-09 21:48:55.000 068 21198.95 67.02 42864.14 47819.75 2015-03-09 21:48:56.000 068 21198.91 67.04 42864.15 47819.76 2015-03-09 21:48:57.000 068 21198.89 67.11 42864.16 47819.75 2015-03-09 21:48:58.000 068 21198.88 67.14 42864.15 47819.76 2015-03-09 21:48:59.000 068 21198.88 67.17 42864.16 47819.76 2015-03-09 21:49:00.000 068 21198.90 67.20 42864.17 47819.77 2015-03-09 21:49:01.000 068 21198.88 67.26 42864.16 47819.76 2015-03-09 21:49:02.000 068 21198.88 67.32 42864.18 47819.79 2015-03-09 21:49:03.000 068 21198.87 67.39 42864.15 47819.76 2015-03-09 21:49:04.000 068 21198.88 67.45 42864.15 47819.74 2015-03-09 21:49:05.000 068 21198.88 67.52 42864.15 47819.72 2015-03-09 21:49:06.000 068 21198.90 67.56 42864.17 47819.72 2015-03-09 21:49:07.000 068 21198.92 67.59 42864.12 47819.72 2015-03-09 21:49:08.000 068 21198.91 67.64 42864.12 47819.72 2015-03-09 21:49:09.000 068 21198.94 67.75 42864.12 47819.73 2015-03-09 21:49:10.000 068 21198.97 67.88 42864.10 47819.74 2015-03-09 21:49:11.000 068 21199.03 67.95 42864.07 47819.72 2015-03-09 21:49:12.000 068 21199.05 68.05 42863.99 47819.67 2015-03-09 21:49:13.000 068 21199.07 68.09 42863.94 47819.65 2015-03-09 21:49:14.000 068 21199.07 68.16 42863.88 47819.63 2015-03-09 21:49:15.000 068 21199.09 68.21 42863.90 47819.60 2015-03-09 21:49:16.000 068 21199.05 68.26 42863.88 47819.59 2015-03-09 21:49:17.000 068 21199.07 68.30 42863.81 47819.53 2015-03-09 21:49:18.000 068 21199.07 68.33 42863.82 47819.55 2015-03-09 21:49:19.000 068 21199.07 68.36 42863.83 47819.55 2015-03-09 21:49:20.000 068 21199.09 68.39 42863.83 47819.56 2015-03-09 21:49:21.000 068 21199.12 68.38 42863.80 47819.56 2015-03-09 21:49:22.000 068 21199.16 68.43 42863.76 47819.55 2015-03-09 21:49:23.000 068 21199.17 68.45 42863.75 47819.56 2015-03-09 21:49:24.000 068 21199.19 68.47 42863.76 47819.57 2015-03-09 21:49:25.000 068 21199.22 68.49 42863.76 47819.58 2015-03-09 21:49:26.000 068 21199.24 68.47 42863.79 47819.60 2015-03-09 21:49:27.000 068 21199.29 68.49 42863.81 47819.61 2015-03-09 21:49:28.000 068 21199.32 68.49 42863.81 47819.64 2015-03-09 21:49:29.000 068 21199.33 68.49 42863.85 47819.65 2015-03-09 21:49:30.000 068 21199.34 68.50 42863.89 47819.71 2015-03-09 21:49:31.000 068 21199.36 68.54 42863.91 47819.73 2015-03-09 21:49:32.000 068 21199.40 68.60 42863.94 47819.80 2015-03-09 21:49:33.000 068 21199.42 68.64 42863.95 47819.83 2015-03-09 21:49:34.000 068 21199.46 68.69 42863.96 47819.84 2015-03-09 21:49:35.000 068 21199.50 68.70 42863.95 47819.84 2015-03-09 21:49:36.000 068 21199.50 68.71 42863.94 47819.86 2015-03-09 21:49:37.000 068 21199.51 68.72 42863.97 47819.87 2015-03-09 21:49:38.000 068 21199.51 68.72 42863.97 47819.87 2015-03-09 21:49:39.000 068 21199.51 68.73 42863.98 47819.86 2015-03-09 21:49:40.000 068 21199.51 68.73 42863.96 47819.87 2015-03-09 21:49:41.000 068 21199.50 68.71 42863.94 47819.87 2015-03-09 21:49:42.000 068 21199.48 68.69 42863.95 47819.88 2015-03-09 21:49:43.000 068 21199.46 68.69 42863.96 47819.86 2015-03-09 21:49:44.000 068 21199.45 68.70 42863.94 47819.85 2015-03-09 21:49:45.000 068 21199.42 68.66 42863.90 47819.82 2015-03-09 21:49:46.000 068 21199.37 68.63 42863.85 47819.73 2015-03-09 21:49:47.000 068 21199.33 68.63 42863.83 47819.70 2015-03-09 21:49:48.000 068 21199.30 68.61 42863.79 47819.68 2015-03-09 21:49:49.000 068 21199.28 68.54 42863.83 47819.68 2015-03-09 21:49:50.000 068 21199.30 68.50 42863.80 47819.63 2015-03-09 21:49:51.000 068 21199.28 68.42 42863.82 47819.64 2015-03-09 21:49:52.000 068 21199.26 68.38 42863.84 47819.64 2015-03-09 21:49:53.000 068 21199.24 68.31 42863.83 47819.64 2015-03-09 21:49:54.000 068 21199.24 68.26 42863.86 47819.68 2015-03-09 21:49:55.000 068 21199.22 68.24 42863.89 47819.65 2015-03-09 21:49:56.000 068 21199.22 68.20 42863.88 47819.70 2015-03-09 21:49:57.000 068 21199.23 68.15 42863.86 47819.69 2015-03-09 21:49:58.000 068 21199.20 68.06 42863.88 47819.70 2015-03-09 21:49:59.000 068 21199.18 67.99 42863.91 47819.69 2015-03-09 21:50:00.000 068 21199.18 67.94 42863.92 47819.72 2015-03-09 21:50:01.000 068 21199.14 67.88 42863.97 47819.72 2015-03-09 21:50:02.000 068 21199.12 67.79 42864.01 47819.75 2015-03-09 21:50:03.000 068 21199.08 67.74 42864.05 47819.79 2015-03-09 21:50:04.000 068 21199.06 67.70 42864.06 47819.78 2015-03-09 21:50:05.000 068 21199.01 67.62 42864.10 47819.79 2015-03-09 21:50:06.000 068 21198.95 67.52 42864.09 47819.78 2015-03-09 21:50:07.000 068 21198.90 67.41 42864.10 47819.79 2015-03-09 21:50:08.000 068 21198.86 67.34 42864.12 47819.75 2015-03-09 21:50:09.000 068 21198.82 67.29 42864.12 47819.77 2015-03-09 21:50:10.000 068 21198.81 67.23 42864.14 47819.77 2015-03-09 21:50:11.000 068 21198.77 67.16 42864.21 47819.79 2015-03-09 21:50:12.000 068 21198.75 67.11 42864.24 47819.75 2015-03-09 21:50:13.000 068 21198.72 67.06 42864.26 47819.78 2015-03-09 21:50:14.000 068 21198.65 67.03 42864.26 47819.79 2015-03-09 21:50:15.000 068 21198.61 67.04 42864.27 47819.77 2015-03-09 21:50:16.000 068 21198.58 67.02 42864.29 47819.73 2015-03-09 21:50:17.000 068 21198.56 67.04 42864.30 47819.75 2015-03-09 21:50:18.000 068 21198.51 67.06 42864.29 47819.74 2015-03-09 21:50:19.000 068 21198.46 67.07 42864.33 47819.73 2015-03-09 21:50:20.000 068 21198.41 67.07 42864.32 47819.74 2015-03-09 21:50:21.000 068 21198.39 67.04 42864.33 47819.70 2015-03-09 21:50:22.000 068 21198.34 67.04 42864.34 47819.72 2015-03-09 21:50:23.000 068 21198.32 67.01 42864.32 47819.70 2015-03-09 21:50:24.000 068 21198.30 66.98 42864.33 47819.69 2015-03-09 21:50:25.000 068 21198.28 66.97 42864.33 47819.69 2015-03-09 21:50:26.000 068 21198.26 66.93 42864.37 47819.70 2015-03-09 21:50:27.000 068 21198.24 66.89 42864.37 47819.69 2015-03-09 21:50:28.000 068 21198.24 66.86 42864.40 47819.72 2015-03-09 21:50:29.000 068 21198.23 66.82 42864.42 47819.70 2015-03-09 21:50:30.000 068 21198.22 66.76 42864.44 47819.71 2015-03-09 21:50:31.000 068 21198.19 66.73 42864.45 47819.70 2015-03-09 21:50:32.000 068 21198.16 66.72 42864.49 47819.74 2015-03-09 21:50:33.000 068 21198.15 66.70 42864.49 47819.76 2015-03-09 21:50:34.000 068 21198.16 66.71 42864.47 47819.75 2015-03-09 21:50:35.000 068 21198.13 66.74 42864.46 47819.77 2015-03-09 21:50:36.000 068 21198.13 66.76 42864.45 47819.75 2015-03-09 21:50:37.000 068 21198.13 66.78 42864.44 47819.71 2015-03-09 21:50:38.000 068 21198.12 66.83 42864.43 47819.71 2015-03-09 21:50:39.000 068 21198.15 66.85 42864.41 47819.69 2015-03-09 21:50:40.000 068 21198.12 66.87 42864.38 47819.69 2015-03-09 21:50:41.000 068 21198.11 66.90 42864.37 47819.66 2015-03-09 21:50:42.000 068 21198.15 66.90 42864.35 47819.65 2015-03-09 21:50:43.000 068 21198.17 66.88 42864.35 47819.64 2015-03-09 21:50:44.000 068 21198.20 66.92 42864.35 47819.64 2015-03-09 21:50:45.000 068 21198.21 66.93 42864.33 47819.65 2015-03-09 21:50:46.000 068 21198.21 66.96 42864.31 47819.64 2015-03-09 21:50:47.000 068 21198.28 66.98 42864.31 47819.66 2015-03-09 21:50:48.000 068 21198.31 67.01 42864.28 47819.66 2015-03-09 21:50:49.000 068 21198.37 67.07 42864.29 47819.62 2015-03-09 21:50:50.000 068 21198.39 67.09 42864.29 47819.64 2015-03-09 21:50:51.000 068 21198.41 67.13 42864.27 47819.63 2015-03-09 21:50:52.000 068 21198.45 67.17 42864.24 47819.62 2015-03-09 21:50:53.000 068 21198.52 67.18 42864.19 47819.63 2015-03-09 21:50:54.000 068 21198.56 67.19 42864.19 47819.67 2015-03-09 21:50:55.000 068 21198.59 67.21 42864.21 47819.68 2015-03-09 21:50:56.000 068 21198.64 67.20 42864.20 47819.67 2015-03-09 21:50:57.000 068 21198.67 67.21 42864.22 47819.71 2015-03-09 21:50:58.000 068 21198.70 67.24 42864.21 47819.74 2015-03-09 21:50:59.000 068 21198.72 67.29 42864.21 47819.75 2015-03-09 21:51:00.000 068 21198.76 67.33 42864.21 47819.76 2015-03-09 21:51:01.000 068 21198.77 67.36 42864.19 47819.76 2015-03-09 21:51:02.000 068 21198.78 67.39 42864.19 47819.75 2015-03-09 21:51:03.000 068 21198.84 67.42 42864.20 47819.78 2015-03-09 21:51:04.000 068 21198.87 67.45 42864.19 47819.74 2015-03-09 21:51:05.000 068 21198.87 67.53 42864.14 47819.75 2015-03-09 21:51:06.000 068 21198.88 67.58 42864.10 47819.73 2015-03-09 21:51:07.000 068 21198.90 67.60 42864.04 47819.72 2015-03-09 21:51:08.000 068 21198.89 67.61 42864.05 47819.69 2015-03-09 21:51:09.000 068 21198.90 67.62 42864.01 47819.69 2015-03-09 21:51:10.000 068 21198.91 67.65 42864.00 47819.70 2015-03-09 21:51:11.000 068 21198.91 67.66 42864.06 47819.70 2015-03-09 21:51:12.000 068 21198.92 67.69 42864.02 47819.67 2015-03-09 21:51:13.000 068 21198.95 67.76 42863.97 47819.67 2015-03-09 21:51:14.000 068 21198.96 67.77 42863.94 47819.65 2015-03-09 21:51:15.000 068 21198.96 67.81 42863.94 47819.67 2015-03-09 21:51:16.000 068 21198.98 67.81 42863.93 47819.66 2015-03-09 21:51:17.000 068 21198.99 67.86 42863.91 47819.63 2015-03-09 21:51:18.000 068 21199.02 67.89 42863.90 47819.61 2015-03-09 21:51:19.000 068 21199.01 67.94 42863.90 47819.63 2015-03-09 21:51:20.000 068 21199.00 67.99 42863.87 47819.61 2015-03-09 21:51:21.000 068 21199.00 68.03 42863.86 47819.60 2015-03-09 21:51:22.000 068 21199.02 68.06 42863.84 47819.56 2015-03-09 21:51:23.000 068 21199.05 68.06 42863.80 47819.55 2015-03-09 21:51:24.000 068 21199.05 68.07 42863.80 47819.56 2015-03-09 21:51:25.000 068 21199.04 68.09 42863.80 47819.54 2015-03-09 21:51:26.000 068 21199.03 68.11 42863.75 47819.55 2015-03-09 21:51:27.000 068 21199.05 68.12 42863.76 47819.54 2015-03-09 21:51:28.000 068 21199.08 68.16 42863.78 47819.53 2015-03-09 21:51:29.000 068 21199.02 68.20 42863.75 47819.54 2015-03-09 21:51:30.000 068 21199.06 68.22 42863.73 47819.50 2015-03-09 21:51:31.000 068 21199.06 68.19 42863.76 47819.51 2015-03-09 21:51:32.000 068 21199.08 68.17 42863.75 47819.52 2015-03-09 21:51:33.000 068 21199.09 68.17 42863.75 47819.53 2015-03-09 21:51:34.000 068 21199.11 68.17 42863.77 47819.55 2015-03-09 21:51:35.000 068 21199.09 68.19 42863.79 47819.59 2015-03-09 21:51:36.000 068 21199.06 68.19 42863.80 47819.60 2015-03-09 21:51:37.000 068 21199.07 68.19 42863.84 47819.59 2015-03-09 21:51:38.000 068 21199.09 68.18 42863.87 47819.61 2015-03-09 21:51:39.000 068 21199.10 68.17 42863.88 47819.61 2015-03-09 21:51:40.000 068 21199.10 68.18 42863.87 47819.62 2015-03-09 21:51:41.000 068 21199.08 68.20 42863.82 47819.62 2015-03-09 21:51:42.000 068 21199.08 68.18 42863.85 47819.65 2015-03-09 21:51:43.000 068 21199.10 68.21 42863.84 47819.63 2015-03-09 21:51:44.000 068 21199.11 68.18 42863.87 47819.64 2015-03-09 21:51:45.000 068 21199.12 68.15 42863.87 47819.64 2015-03-09 21:51:46.000 068 21199.12 68.15 42863.89 47819.66 2015-03-09 21:51:47.000 068 21199.14 68.17 42863.89 47819.67 2015-03-09 21:51:48.000 068 21199.16 68.16 42863.92 47819.68 2015-03-09 21:51:49.000 068 21199.18 68.11 42863.91 47819.67 2015-03-09 21:51:50.000 068 21199.18 68.11 42863.88 47819.69 2015-03-09 21:51:51.000 068 21199.20 68.15 42863.86 47819.68 2015-03-09 21:51:52.000 068 21199.23 68.11 42863.92 47819.69 2015-03-09 21:51:53.000 068 21199.25 68.12 42863.91 47819.71 2015-03-09 21:51:54.000 068 21199.26 68.05 42863.95 47819.72 2015-03-09 21:51:55.000 068 21199.26 68.03 42863.94 47819.74 2015-03-09 21:51:56.000 068 21199.27 68.01 42863.96 47819.79 2015-03-09 21:51:57.000 068 21199.30 67.99 42863.99 47819.79 2015-03-09 21:51:58.000 068 21199.29 67.98 42864.00 47819.80 2015-03-09 21:51:59.000 068 21199.27 67.96 42863.98 47819.85 2015-03-09 21:52:00.000 068 21199.28 67.92 42864.00 47819.83 2015-03-09 21:52:01.000 068 21199.30 67.90 42864.06 47819.85 2015-03-09 21:52:02.000 068 21199.30 67.87 42864.08 47819.88 2015-03-09 21:52:03.000 068 21199.30 67.83 42864.11 47819.92 2015-03-09 21:52:04.000 068 21199.30 67.84 42864.11 47819.93 2015-03-09 21:52:05.000 068 21199.30 67.84 42864.13 47819.95 2015-03-09 21:52:06.000 068 21199.31 67.85 42864.15 47819.94 2015-03-09 21:52:07.000 068 21199.30 67.87 42864.15 47819.97 2015-03-09 21:52:08.000 068 21199.29 67.86 42864.17 47819.99 2015-03-09 21:52:09.000 068 21199.30 67.88 42864.14 47819.98 2015-03-09 21:52:10.000 068 21199.28 67.92 42864.11 47819.96 2015-03-09 21:52:11.000 068 21199.26 67.93 42864.09 47819.92 2015-03-09 21:52:12.000 068 21199.27 67.94 42864.10 47819.92 2015-03-09 21:52:13.000 068 21199.30 67.91 42864.10 47819.90 2015-03-09 21:52:14.000 068 21199.30 67.88 42864.10 47819.87 2015-03-09 21:52:15.000 068 21199.31 67.90 42864.06 47819.88 2015-03-09 21:52:16.000 068 21199.31 67.88 42864.06 47819.88 2015-03-09 21:52:17.000 068 21199.32 67.85 42864.06 47819.88 2015-03-09 21:52:18.000 068 21199.32 67.84 42864.07 47819.89 2015-03-09 21:52:19.000 068 21199.33 67.83 42864.02 47819.89 2015-03-09 21:52:20.000 068 21199.36 67.80 42864.04 47819.91 2015-03-09 21:52:21.000 068 21199.34 67.77 42864.08 47819.91 2015-03-09 21:52:22.000 068 21199.35 67.75 42864.06 47819.91 2015-03-09 21:52:23.000 068 21199.36 67.72 42864.08 47819.91 2015-03-09 21:52:24.000 068 21199.35 67.71 42864.08 47819.92 2015-03-09 21:52:25.000 068 21199.37 67.70 42864.06 47819.95 2015-03-09 21:52:26.000 068 21199.38 67.67 42864.09 47819.92 2015-03-09 21:52:27.000 068 21199.39 67.63 42864.11 47819.94 2015-03-09 21:52:28.000 068 21199.37 67.61 42864.13 47819.93 2015-03-09 21:52:29.000 068 21199.36 67.58 42864.12 47819.97 2015-03-09 21:52:30.000 068 21199.40 67.59 42864.12 47819.95 2015-03-09 21:52:31.000 068 21199.38 67.60 42864.14 47820.00 2015-03-09 21:52:32.000 068 21199.42 67.57 42864.14 47819.99 2015-03-09 21:52:33.000 068 21199.44 67.59 42864.11 47820.00 2015-03-09 21:52:34.000 068 21199.44 67.62 42864.11 47819.97 2015-03-09 21:52:35.000 068 21199.44 67.64 42864.06 47819.98 2015-03-09 21:52:36.000 068 21199.44 67.64 42864.06 47819.96 2015-03-09 21:52:37.000 068 21199.44 67.63 42864.03 47819.93 2015-03-09 21:52:38.000 068 21199.46 67.61 42864.01 47819.89 2015-03-09 21:52:39.000 068 21199.43 67.62 42863.97 47819.89 2015-03-09 21:52:40.000 068 21199.41 67.59 42863.99 47819.88 2015-03-09 21:52:41.000 068 21199.42 67.58 42863.98 47819.90 2015-03-09 21:52:42.000 068 21199.42 67.54 42863.97 47819.90 2015-03-09 21:52:43.000 068 21199.44 67.54 42863.99 47819.87 2015-03-09 21:52:44.000 068 21199.45 67.53 42863.97 47819.88 2015-03-09 21:52:45.000 068 21199.47 67.51 42864.00 47819.89 2015-03-09 21:52:46.000 068 21199.47 67.50 42864.03 47819.91 2015-03-09 21:52:47.000 068 21199.46 67.53 42864.02 47819.90 2015-03-09 21:52:48.000 068 21199.45 67.52 42864.01 47819.91 2015-03-09 21:52:49.000 068 21199.47 67.49 42864.01 47819.91 2015-03-09 21:52:50.000 068 21199.47 67.51 42864.04 47819.94 2015-03-09 21:52:51.000 068 21199.48 67.49 42864.01 47819.92 2015-03-09 21:52:52.000 068 21199.49 67.46 42864.05 47819.95 2015-03-09 21:52:53.000 068 21199.48 67.48 42864.07 47819.98 2015-03-09 21:52:54.000 068 21199.54 67.47 42864.07 47819.98 2015-03-09 21:52:55.000 068 21199.56 67.49 42864.07 47820.00 2015-03-09 21:52:56.000 068 21199.53 67.51 42864.10 47820.02 2015-03-09 21:52:57.000 068 21199.51 67.54 42864.11 47820.00 2015-03-09 21:52:58.000 068 21199.49 67.57 42864.09 47820.03 2015-03-09 21:52:59.000 068 21199.50 67.58 42864.10 47820.03 2015-03-09 21:53:00.000 068 21199.52 67.58 42864.12 47820.04 2015-03-09 21:53:01.000 068 21199.48 67.64 42864.12 47820.01 2015-03-09 21:53:02.000 068 21199.45 67.70 42864.10 47820.04 2015-03-09 21:53:03.000 068 21199.45 67.76 42864.10 47819.98 2015-03-09 21:53:04.000 068 21199.43 67.80 42864.09 47819.99 2015-03-09 21:53:05.000 068 21199.43 67.82 42864.08 47819.98 2015-03-09 21:53:06.000 068 21199.45 67.84 42864.07 47820.02 2015-03-09 21:53:07.000 068 21199.45 67.85 42864.06 47819.99 2015-03-09 21:53:08.000 068 21199.47 67.85 42864.09 47819.98 2015-03-09 21:53:09.000 068 21199.47 67.87 42864.09 47819.98 2015-03-09 21:53:10.000 068 21199.50 67.90 42864.08 47820.00 2015-03-09 21:53:11.000 068 21199.50 67.95 42864.12 47819.98 2015-03-09 21:53:12.000 068 21199.49 67.99 42864.09 47819.98 2015-03-09 21:53:13.000 068 21199.47 68.03 42864.07 47820.00 2015-03-09 21:53:14.000 068 21199.43 68.08 42864.11 47820.00 2015-03-09 21:53:15.000 068 21199.43 68.13 42864.11 47819.99 2015-03-09 21:53:16.000 068 21199.46 68.15 42864.12 47820.01 2015-03-09 21:53:17.000 068 21199.48 68.19 42864.10 47819.99 2015-03-09 21:53:18.000 068 21199.50 68.19 42864.11 47820.00 2015-03-09 21:53:19.000 068 21199.49 68.25 42864.13 47820.04 2015-03-09 21:53:20.000 068 21199.51 68.30 42864.13 47820.07 2015-03-09 21:53:21.000 068 21199.50 68.32 42864.17 47820.03 2015-03-09 21:53:22.000 068 21199.53 68.37 42864.17 47820.07 2015-03-09 21:53:23.000 068 21199.49 68.41 42864.20 47820.09 2015-03-09 21:53:24.000 068 21199.53 68.47 42864.22 47820.10 2015-03-09 21:53:25.000 068 21199.56 68.52 42864.24 47820.13 2015-03-09 21:53:26.000 068 21199.58 68.64 42864.24 47820.13 2015-03-09 21:53:27.000 068 21199.63 68.75 42864.23 47820.17 2015-03-09 21:53:28.000 068 21199.62 68.85 42864.18 47820.17 2015-03-09 21:53:29.000 068 21199.64 68.95 42864.17 47820.14 2015-03-09 21:53:30.000 068 21199.67 69.06 42864.17 47820.16 2015-03-09 21:53:31.000 068 21199.71 69.13 42864.10 47820.14 2015-03-09 21:53:32.000 068 21199.75 69.25 42864.08 47820.12 2015-03-09 21:53:33.000 068 21199.75 69.34 42864.07 47820.12 2015-03-09 21:53:34.000 068 21199.79 69.43 42864.05 47820.08 2015-03-09 21:53:35.000 068 21199.79 69.52 42864.05 47820.09 2015-03-09 21:53:36.000 068 21199.85 69.60 42864.02 47820.10 2015-03-09 21:53:37.000 068 21199.87 69.65 42864.00 47820.10 2015-03-09 21:53:38.000 068 21199.91 69.73 42864.01 47820.08 2015-03-09 21:53:39.000 068 21199.95 69.81 42864.00 47820.12 2015-03-09 21:53:40.000 068 21200.02 69.88 42864.02 47820.14 2015-03-09 21:53:41.000 068 21200.09 69.97 42864.00 47820.17 2015-03-09 21:53:42.000 068 21200.13 70.06 42863.98 47820.18 2015-03-09 21:53:43.000 068 21200.24 70.19 42863.97 47820.20 2015-03-09 21:53:44.000 068 21200.32 70.29 42863.97 47820.24 2015-03-09 21:53:45.000 068 21200.39 70.42 42863.96 47820.24 2015-03-09 21:53:46.000 068 21200.46 70.51 42863.94 47820.29 2015-03-09 21:53:47.000 068 21200.55 70.58 42863.93 47820.29 2015-03-09 21:53:48.000 068 21200.65 70.67 42863.97 47820.32 2015-03-09 21:53:49.000 068 21200.74 70.77 42863.94 47820.34 2015-03-09 21:53:50.000 068 21200.81 70.88 42863.90 47820.40 2015-03-09 21:53:51.000 068 21200.90 70.95 42863.91 47820.43 2015-03-09 21:53:52.000 068 21201.02 71.04 42863.90 47820.46 2015-03-09 21:53:53.000 068 21201.14 71.14 42863.87 47820.50 2015-03-09 21:53:54.000 068 21201.24 71.23 42863.86 47820.54 2015-03-09 21:53:55.000 068 21201.36 71.27 42863.82 47820.58 2015-03-09 21:53:56.000 068 21201.47 71.35 42863.79 47820.59 2015-03-09 21:53:57.000 068 21201.56 71.41 42863.80 47820.65 2015-03-09 21:53:58.000 068 21201.65 71.46 42863.80 47820.67 2015-03-09 21:53:59.000 068 21201.73 71.51 42863.76 47820.70 2015-03-09 21:54:00.000 068 21201.78 71.54 42863.77 47820.70 2015-03-09 21:54:01.000 068 21201.82 71.56 42863.78 47820.74 2015-03-09 21:54:02.000 068 21201.84 71.56 42863.75 47820.72 2015-03-09 21:54:03.000 068 21201.88 71.49 42863.76 47820.75 2015-03-09 21:54:04.000 068 21201.90 71.43 42863.79 47820.76 2015-03-09 21:54:05.000 068 21201.89 71.37 42863.78 47820.77 2015-03-09 21:54:06.000 068 21201.87 71.31 42863.80 47820.77 2015-03-09 21:54:07.000 068 21201.84 71.17 42863.78 47820.78 2015-03-09 21:54:08.000 068 21201.79 71.05 42863.79 47820.77 2015-03-09 21:54:09.000 068 21201.71 70.94 42863.80 47820.77 2015-03-09 21:54:10.000 068 21201.62 70.78 42863.80 47820.74 2015-03-09 21:54:11.000 068 21201.51 70.63 42863.81 47820.71 2015-03-09 21:54:12.000 068 21201.36 70.47 42863.82 47820.64 2015-03-09 21:54:13.000 068 21201.21 70.27 42863.85 47820.59 2015-03-09 21:54:14.000 068 21201.03 70.07 42863.86 47820.54 2015-03-09 21:54:15.000 068 21200.85 69.87 42863.90 47820.46 2015-03-09 21:54:16.000 068 21200.62 69.66 42863.90 47820.40 2015-03-09 21:54:17.000 068 21200.39 69.44 42863.94 47820.30 2015-03-09 21:54:18.000 068 21200.11 69.21 42863.94 47820.23 2015-03-09 21:54:19.000 068 21199.84 69.00 42864.00 47820.15 2015-03-09 21:54:20.000 068 21199.56 68.82 42864.05 47820.06 2015-03-09 21:54:21.000 068 21199.27 68.74 42864.08 47819.96 2015-03-09 21:54:22.000 068 21198.96 68.68 42864.08 47819.87 2015-03-09 21:54:23.000 068 21198.69 68.59 42864.07 47819.72 2015-03-09 21:54:24.000 068 21198.43 68.56 42864.06 47819.61 2015-03-09 21:54:25.000 068 21198.19 68.51 42864.06 47819.49 2015-03-09 21:54:26.000 068 21197.99 68.47 42864.07 47819.40 2015-03-09 21:54:27.000 068 21197.77 68.51 42864.04 47819.29 2015-03-09 21:54:28.000 068 21197.67 68.52 42864.07 47819.19 2015-03-09 21:54:29.000 068 21197.58 68.54 42864.10 47819.17 2015-03-09 21:54:30.000 068 21197.53 68.60 42864.08 47819.13 2015-03-09 21:54:31.000 068 21197.52 68.70 42864.04 47819.10 2015-03-09 21:54:32.000 068 21197.51 68.79 42864.04 47819.08 2015-03-09 21:54:33.000 068 21197.55 68.89 42864.05 47819.08 2015-03-09 21:54:34.000 068 21197.62 68.91 42864.06 47819.10 2015-03-09 21:54:35.000 068 21197.73 68.98 42864.06 47819.14 2015-03-09 21:54:36.000 068 21197.85 69.05 42864.05 47819.19 2015-03-09 21:54:37.000 068 21197.94 69.13 42864.04 47819.21 2015-03-09 21:54:38.000 068 21198.08 69.17 42864.05 47819.29 2015-03-09 21:54:39.000 068 21198.21 69.20 42864.04 47819.32 2015-03-09 21:54:40.000 068 21198.30 69.20 42864.05 47819.38 2015-03-09 21:54:41.000 068 21198.42 69.22 42864.07 47819.44 2015-03-09 21:54:42.000 068 21198.54 69.19 42864.07 47819.50 2015-03-09 21:54:43.000 068 21198.62 69.20 42864.08 47819.53 2015-03-09 21:54:44.000 068 21198.69 69.19 42864.08 47819.60 2015-03-09 21:54:45.000 068 21198.75 69.17 42864.08 47819.63 2015-03-09 21:54:46.000 068 21198.81 69.18 42864.12 47819.70 2015-03-09 21:54:47.000 068 21198.87 69.16 42864.14 47819.76 2015-03-09 21:54:48.000 068 21198.97 69.19 42864.17 47819.80 2015-03-09 21:54:49.000 068 21199.05 69.22 42864.15 47819.82 2015-03-09 21:54:50.000 068 21199.07 69.22 42864.13 47819.85 2015-03-09 21:54:51.000 068 21199.11 69.25 42864.13 47819.88 2015-03-09 21:54:52.000 068 21199.19 69.29 42864.15 47819.92 2015-03-09 21:54:53.000 068 21199.25 69.31 42864.12 47819.92 2015-03-09 21:54:54.000 068 21199.28 69.40 42864.15 47819.97 2015-03-09 21:54:55.000 068 21199.36 69.46 42864.12 47819.96 2015-03-09 21:54:56.000 068 21199.42 69.51 42864.09 47819.99 2015-03-09 21:54:57.000 068 21199.50 69.57 42864.10 47820.04 2015-03-09 21:54:58.000 068 21199.56 69.66 42864.10 47820.07 2015-03-09 21:54:59.000 068 21199.65 69.69 42864.09 47820.10 2015-03-09 21:55:00.000 068 21199.77 69.75 42864.13 47820.12 2015-03-09 21:55:01.000 068 21199.84 69.81 42864.15 47820.18 2015-03-09 21:55:02.000 068 21199.96 69.90 42864.17 47820.23 2015-03-09 21:55:03.000 068 21200.08 70.00 42864.18 47820.29 2015-03-09 21:55:04.000 068 21200.19 70.07 42864.16 47820.32 2015-03-09 21:55:05.000 068 21200.27 70.10 42864.18 47820.37 2015-03-09 21:55:06.000 068 21200.37 70.18 42864.15 47820.39 2015-03-09 21:55:07.000 068 21200.47 70.24 42864.13 47820.45 2015-03-09 21:55:08.000 068 21200.53 70.32 42864.12 47820.46 2015-03-09 21:55:09.000 068 21200.58 70.35 42864.11 47820.48 2015-03-09 21:55:10.000 068 21200.61 70.42 42864.12 47820.53 2015-03-09 21:55:11.000 068 21200.64 70.53 42864.07 47820.54 2015-03-09 21:55:12.000 068 21200.67 70.67 42864.03 47820.55 2015-03-09 21:55:13.000 068 21200.70 70.79 42863.96 47820.51 2015-03-09 21:55:14.000 068 21200.71 70.90 42863.95 47820.47 2015-03-09 21:55:15.000 068 21200.68 70.99 42863.88 47820.41 2015-03-09 21:55:16.000 068 21200.67 71.12 42863.84 47820.35 2015-03-09 21:55:17.000 068 21200.65 71.21 42863.79 47820.30 2015-03-09 21:55:18.000 068 21200.64 71.27 42863.74 47820.25 2015-03-09 21:55:19.000 068 21200.62 71.30 42863.71 47820.20 2015-03-09 21:55:20.000 068 21200.60 71.39 42863.66 47820.17 2015-03-09 21:55:21.000 068 21200.63 71.44 42863.64 47820.14 2015-03-09 21:55:22.000 068 21200.58 71.45 42863.60 47820.13 2015-03-09 21:55:23.000 068 21200.60 71.42 42863.63 47820.12 2015-03-09 21:55:24.000 068 21200.62 71.39 42863.69 47820.10 2015-03-09 21:55:25.000 068 21200.63 71.40 42863.72 47820.16 2015-03-09 21:55:26.000 068 21200.62 71.42 42863.75 47820.20 2015-03-09 21:55:27.000 068 21200.61 71.47 42863.76 47820.22 2015-03-09 21:55:28.000 068 21200.62 71.54 42863.75 47820.23 2015-03-09 21:55:29.000 068 21200.61 71.58 42863.79 47820.26 2015-03-09 21:55:30.000 068 21200.62 71.60 42863.81 47820.23 2015-03-09 21:55:31.000 068 21200.60 71.65 42863.80 47820.25 2015-03-09 21:55:32.000 068 21200.55 71.70 42863.79 47820.21 2015-03-09 21:55:33.000 068 21200.50 71.74 42863.78 47820.17 2015-03-09 21:55:34.000 068 21200.47 71.74 42863.79 47820.17 2015-03-09 21:55:35.000 068 21200.44 71.76 42863.76 47820.16 2015-03-09 21:55:36.000 068 21200.40 71.78 42863.77 47820.12 2015-03-09 21:55:37.000 068 21200.37 71.84 42863.76 47820.13 2015-03-09 21:55:38.000 068 21200.32 71.89 42863.72 47820.09 2015-03-09 21:55:39.000 068 21200.27 71.96 42863.69 47820.08 2015-03-09 21:55:40.000 068 21200.23 71.94 42863.68 47820.05 2015-03-09 21:55:41.000 068 21200.21 71.96 42863.69 47819.96 2015-03-09 21:55:42.000 068 21200.20 71.94 42863.67 47819.95 2015-03-09 21:55:43.000 068 21200.13 71.95 42863.66 47819.92 2015-03-09 21:55:44.000 068 21200.10 71.95 42863.66 47819.90 2015-03-09 21:55:45.000 068 21200.07 71.91 42863.65 47819.89 2015-03-09 21:55:46.000 068 21200.00 71.92 42863.63 47819.86 2015-03-09 21:55:47.000 068 21199.98 71.91 42863.66 47819.86 2015-03-09 21:55:48.000 068 21199.96 71.91 42863.67 47819.83 2015-03-09 21:55:49.000 068 21199.91 71.90 42863.70 47819.85 2015-03-09 21:55:50.000 068 21199.87 71.86 42863.70 47819.82 2015-03-09 21:55:51.000 068 21199.84 71.81 42863.73 47819.83 2015-03-09 21:55:52.000 068 21199.81 71.81 42863.76 47819.83 2015-03-09 21:55:53.000 068 21199.76 71.77 42863.76 47819.84 2015-03-09 21:55:54.000 068 21199.69 71.76 42863.76 47819.84 2015-03-09 21:55:55.000 068 21199.65 71.74 42863.79 47819.83 2015-03-09 21:55:56.000 068 21199.63 71.72 42863.83 47819.84 2015-03-09 21:55:57.000 068 21199.59 71.68 42863.84 47819.83 2015-03-09 21:55:58.000 068 21199.53 71.66 42863.87 47819.82 2015-03-09 21:55:59.000 068 21199.48 71.65 42863.89 47819.81 2015-03-09 21:56:00.000 068 21199.44 71.61 42863.88 47819.77 2015-03-09 21:56:01.000 068 21199.41 71.58 42863.86 47819.79 2015-03-09 21:56:02.000 068 21199.41 71.56 42863.89 47819.79 2015-03-09 21:56:03.000 068 21199.37 71.56 42863.90 47819.76 2015-03-09 21:56:04.000 068 21199.36 71.53 42863.88 47819.77 2015-03-09 21:56:05.000 068 21199.33 71.51 42863.88 47819.77 2015-03-09 21:56:06.000 068 21199.35 71.47 42863.86 47819.73 2015-03-09 21:56:07.000 068 21199.31 71.46 42863.83 47819.74 2015-03-09 21:56:08.000 068 21199.32 71.46 42863.86 47819.74 2015-03-09 21:56:09.000 068 21199.33 71.42 42863.89 47819.75 2015-03-09 21:56:10.000 068 21199.33 71.39 42863.89 47819.72 2015-03-09 21:56:11.000 068 21199.35 71.33 42863.90 47819.75 2015-03-09 21:56:12.000 068 21199.32 71.27 42863.90 47819.75 2015-03-09 21:56:13.000 068 21199.36 71.21 42863.94 47819.78 2015-03-09 21:56:14.000 068 21199.37 71.15 42863.98 47819.77 2015-03-09 21:56:15.000 068 21199.40 71.12 42864.00 47819.84 2015-03-09 21:56:16.000 068 21199.43 71.08 42864.00 47819.89 2015-03-09 21:56:17.000 068 21199.46 71.05 42864.00 47819.92 2015-03-09 21:56:18.000 068 21199.50 71.03 42864.04 47819.94 2015-03-09 21:56:19.000 068 21199.52 70.99 42864.04 47819.98 2015-03-09 21:56:20.000 068 21199.58 70.95 42864.07 47819.99 2015-03-09 21:56:21.000 068 21199.57 70.91 42864.10 47820.02 2015-03-09 21:56:22.000 068 21199.59 70.87 42864.14 47820.04 2015-03-09 21:56:23.000 068 21199.60 70.83 42864.16 47820.11 2015-03-09 21:56:24.000 068 21199.61 70.79 42864.18 47820.12 2015-03-09 21:56:25.000 068 21199.66 70.79 42864.21 47820.17 2015-03-09 21:56:26.000 068 21199.72 70.77 42864.28 47820.23 2015-03-09 21:56:27.000 068 21199.75 70.71 42864.32 47820.25 2015-03-09 21:56:28.000 068 21199.77 70.68 42864.28 47820.29 2015-03-09 21:56:29.000 068 21199.78 70.67 42864.29 47820.32 2015-03-09 21:56:30.000 068 21199.79 70.67 42864.36 47820.33 2015-03-09 21:56:31.000 068 21199.78 70.67 42864.37 47820.37 2015-03-09 21:56:32.000 068 21199.79 70.66 42864.37 47820.38 2015-03-09 21:56:33.000 068 21199.83 70.68 42864.36 47820.40 2015-03-09 21:56:34.000 068 21199.87 70.72 42864.35 47820.44 2015-03-09 21:56:35.000 068 21199.89 70.78 42864.36 47820.42 2015-03-09 21:56:36.000 068 21199.91 70.80 42864.32 47820.42 2015-03-09 21:56:37.000 068 21199.92 70.81 42864.29 47820.40 2015-03-09 21:56:38.000 068 21199.94 70.83 42864.30 47820.41 2015-03-09 21:56:39.000 068 21199.96 70.84 42864.32 47820.39 2015-03-09 21:56:40.000 068 21200.01 70.82 42864.30 47820.41 2015-03-09 21:56:41.000 068 21200.03 70.83 42864.30 47820.41 2015-03-09 21:56:42.000 068 21200.06 70.83 42864.29 47820.41 2015-03-09 21:56:43.000 068 21200.08 70.87 42864.29 47820.42 2015-03-09 21:56:44.000 068 21200.09 70.88 42864.26 47820.43 2015-03-09 21:56:45.000 068 21200.13 70.91 42864.29 47820.46 2015-03-09 21:56:46.000 068 21200.15 70.92 42864.29 47820.45 2015-03-09 21:56:47.000 068 21200.18 70.95 42864.29 47820.47 2015-03-09 21:56:48.000 068 21200.17 70.99 42864.27 47820.46 2015-03-09 21:56:49.000 068 21200.20 71.00 42864.31 47820.47 2015-03-09 21:56:50.000 068 21200.22 71.03 42864.31 47820.49 2015-03-09 21:56:51.000 068 21200.24 71.08 42864.30 47820.49 2015-03-09 21:56:52.000 068 21200.25 71.07 42864.29 47820.51 2015-03-09 21:56:53.000 068 21200.27 71.09 42864.25 47820.51 2015-03-09 21:56:54.000 068 21200.25 71.13 42864.28 47820.52 2015-03-09 21:56:55.000 068 21200.27 71.14 42864.27 47820.54 2015-03-09 21:56:56.000 068 21200.28 71.19 42864.28 47820.52 2015-03-09 21:56:57.000 068 21200.28 71.19 42864.28 47820.53 2015-03-09 21:56:58.000 068 21200.31 71.19 42864.27 47820.52 2015-03-09 21:56:59.000 068 21200.30 71.20 42864.29 47820.54 2015-03-09 21:57:00.000 068 21200.27 71.22 42864.28 47820.52 2015-03-09 21:57:01.000 068 21200.24 71.25 42864.25 47820.55 2015-03-09 21:57:02.000 068 21200.27 71.27 42864.25 47820.50 2015-03-09 21:57:03.000 068 21200.26 71.27 42864.26 47820.52 2015-03-09 21:57:04.000 068 21200.22 71.28 42864.26 47820.51 2015-03-09 21:57:05.000 068 21200.21 71.27 42864.26 47820.51 2015-03-09 21:57:06.000 068 21200.23 71.29 42864.25 47820.52 2015-03-09 21:57:07.000 068 21200.23 71.31 42864.22 47820.50 2015-03-09 21:57:08.000 068 21200.22 71.29 42864.21 47820.49 2015-03-09 21:57:09.000 068 21200.21 71.28 42864.22 47820.52 2015-03-09 21:57:10.000 068 21200.25 71.29 42864.23 47820.50 2015-03-09 21:57:11.000 068 21200.23 71.31 42864.24 47820.49 2015-03-09 21:57:12.000 068 21200.20 71.34 42864.25 47820.51 2015-03-09 21:57:13.000 068 21200.18 71.36 42864.25 47820.49 2015-03-09 21:57:14.000 068 21200.19 71.40 42864.23 47820.47 2015-03-09 21:57:15.000 068 21200.20 71.43 42864.21 47820.49 2015-03-09 21:57:16.000 068 21200.19 71.44 42864.20 47820.47 2015-03-09 21:57:17.000 068 21200.15 71.46 42864.21 47820.43 2015-03-09 21:57:18.000 068 21200.13 71.46 42864.17 47820.44 2015-03-09 21:57:19.000 068 21200.13 71.47 42864.20 47820.39 2015-03-09 21:57:20.000 068 21200.12 71.48 42864.22 47820.40 2015-03-09 21:57:21.000 068 21200.08 71.48 42864.19 47820.38 2015-03-09 21:57:22.000 068 21200.06 71.51 42864.14 47820.37 2015-03-09 21:57:23.000 068 21200.01 71.54 42864.15 47820.35 2015-03-09 21:57:24.000 068 21199.98 71.53 42864.16 47820.32 2015-03-09 21:57:25.000 068 21199.95 71.53 42864.17 47820.33 2015-03-09 21:57:26.000 068 21199.92 71.55 42864.14 47820.29 2015-03-09 21:57:27.000 068 21199.91 71.56 42864.13 47820.29 2015-03-09 21:57:28.000 068 21199.91 71.55 42864.15 47820.30 2015-03-09 21:57:29.000 068 21199.89 71.57 42864.16 47820.30 2015-03-09 21:57:30.000 068 21199.85 71.56 42864.18 47820.28 2015-03-09 21:57:31.000 068 21199.82 71.62 42864.16 47820.26 2015-03-09 21:57:32.000 068 21199.80 71.63 42864.14 47820.23 2015-03-09 21:57:33.000 068 21199.80 71.65 42864.10 47820.22 2015-03-09 21:57:34.000 068 21199.79 71.64 42864.06 47820.19 2015-03-09 21:57:35.000 068 21199.76 71.67 42864.07 47820.13 2015-03-09 21:57:36.000 068 21199.73 71.71 42864.09 47820.15 2015-03-09 21:57:37.000 068 21199.69 71.72 42864.10 47820.13 2015-03-09 21:57:38.000 068 21199.66 71.67 42864.04 47820.08 2015-03-09 21:57:39.000 068 21199.64 71.62 42864.06 47820.08 2015-03-09 21:57:40.000 068 21199.63 71.60 42864.12 47820.07 2015-03-09 21:57:41.000 068 21199.65 71.58 42864.11 47820.10 2015-03-09 21:57:42.000 068 21199.64 71.56 42864.15 47820.09 2015-03-09 21:57:43.000 068 21199.61 71.54 42864.16 47820.11 2015-03-09 21:57:44.000 068 21199.61 71.51 42864.13 47820.11 2015-03-09 21:57:45.000 068 21199.57 71.50 42864.17 47820.10 2015-03-09 21:57:46.000 068 21199.55 71.52 42864.16 47820.13 2015-03-09 21:57:47.000 068 21199.51 71.51 42864.21 47820.11 2015-03-09 21:57:48.000 068 21199.53 71.50 42864.20 47820.13 2015-03-09 21:57:49.000 068 21199.55 71.49 42864.18 47820.14 2015-03-09 21:57:50.000 068 21199.56 71.49 42864.19 47820.13 2015-03-09 21:57:51.000 068 21199.55 71.47 42864.21 47820.14 2015-03-09 21:57:52.000 068 21199.53 71.48 42864.21 47820.15 2015-03-09 21:57:53.000 068 21199.55 71.49 42864.22 47820.14 2015-03-09 21:57:54.000 068 21199.54 71.51 42864.25 47820.16 2015-03-09 21:57:55.000 068 21199.55 71.52 42864.23 47820.17 2015-03-09 21:57:56.000 068 21199.58 71.53 42864.21 47820.17 2015-03-09 21:57:57.000 068 21199.57 71.52 42864.23 47820.17 2015-03-09 21:57:58.000 068 21199.63 71.51 42864.25 47820.18 2015-03-09 21:57:59.000 068 21199.65 71.49 42864.22 47820.23 2015-03-09 21:58:00.000 068 21199.68 71.47 42864.22 47820.22 2015-03-09 21:58:01.000 068 21199.73 71.48 42864.21 47820.23 2015-03-09 21:58:02.000 068 21199.74 71.48 42864.23 47820.25 2015-03-09 21:58:03.000 068 21199.75 71.44 42864.25 47820.27 2015-03-09 21:58:04.000 068 21199.76 71.42 42864.29 47820.28 2015-03-09 21:58:05.000 068 21199.77 71.42 42864.30 47820.32 2015-03-09 21:58:06.000 068 21199.79 71.44 42864.32 47820.34 2015-03-09 21:58:07.000 068 21199.82 71.43 42864.33 47820.39 2015-03-09 21:58:08.000 068 21199.83 71.43 42864.32 47820.39 2015-03-09 21:58:09.000 068 21199.82 71.46 42864.35 47820.38 2015-03-09 21:58:10.000 068 21199.86 71.46 42864.34 47820.39 2015-03-09 21:58:11.000 068 21199.87 71.48 42864.34 47820.41 2015-03-09 21:58:12.000 068 21199.87 71.49 42864.33 47820.41 2015-03-09 21:58:13.000 068 21199.89 71.51 42864.29 47820.39 2015-03-09 21:58:14.000 068 21199.91 71.49 42864.33 47820.41 2015-03-09 21:58:15.000 068 21199.87 71.50 42864.34 47820.39 2015-03-09 21:58:16.000 068 21199.90 71.53 42864.30 47820.41 2015-03-09 21:58:17.000 068 21199.91 71.57 42864.31 47820.41 2015-03-09 21:58:18.000 068 21199.90 71.56 42864.33 47820.39 2015-03-09 21:58:19.000 068 21199.87 71.61 42864.32 47820.41 2015-03-09 21:58:20.000 068 21199.86 71.64 42864.30 47820.37 2015-03-09 21:58:21.000 068 21199.87 71.67 42864.27 47820.38 2015-03-09 21:58:22.000 068 21199.87 71.69 42864.25 47820.34 2015-03-09 21:58:23.000 068 21199.87 71.69 42864.24 47820.35 2015-03-09 21:58:24.000 068 21199.88 71.68 42864.25 47820.34 2015-03-09 21:58:25.000 068 21199.92 71.65 42864.26 47820.33 2015-03-09 21:58:26.000 068 21199.91 71.63 42864.24 47820.33 2015-03-09 21:58:27.000 068 21199.90 71.62 42864.25 47820.35 2015-03-09 21:58:28.000 068 21199.89 71.63 42864.26 47820.35 2015-03-09 21:58:29.000 068 21199.92 71.62 42864.29 47820.36 2015-03-09 21:58:30.000 068 21199.96 71.58 42864.30 47820.40 2015-03-09 21:58:31.000 068 21199.96 71.60 42864.28 47820.39 2015-03-09 21:58:32.000 068 21199.97 71.61 42864.30 47820.41 2015-03-09 21:58:33.000 068 21199.97 71.65 42864.27 47820.41 2015-03-09 21:58:34.000 068 21199.95 71.69 42864.26 47820.40 2015-03-09 21:58:35.000 068 21199.93 71.74 42864.25 47820.38 2015-03-09 21:58:36.000 068 21199.93 71.71 42864.23 47820.37 2015-03-09 21:58:37.000 068 21199.93 71.67 42864.19 47820.33 2015-03-09 21:58:38.000 068 21199.93 71.68 42864.20 47820.33 2015-03-09 21:58:39.000 068 21199.91 71.74 42864.20 47820.34 2015-03-09 21:58:40.000 068 21199.92 71.77 42864.19 47820.32 2015-03-09 21:58:41.000 068 21199.94 71.74 42864.18 47820.32 2015-03-09 21:58:42.000 068 21199.96 71.72 42864.13 47820.30 2015-03-09 21:58:43.000 068 21199.92 71.73 42864.13 47820.27 2015-03-09 21:58:44.000 068 21199.91 71.70 42864.15 47820.26 2015-03-09 21:58:45.000 068 21199.93 71.70 42864.16 47820.25 2015-03-09 21:58:46.000 068 21199.92 71.68 42864.14 47820.27 2015-03-09 21:58:47.000 068 21199.92 71.70 42864.14 47820.24 2015-03-09 21:58:48.000 068 21199.92 71.71 42864.12 47820.22 2015-03-09 21:58:49.000 068 21199.90 71.70 42864.12 47820.23 2015-03-09 21:58:50.000 068 21199.91 71.69 42864.12 47820.22 2015-03-09 21:58:51.000 068 21199.88 71.67 42864.14 47820.23 2015-03-09 21:58:52.000 068 21199.87 71.66 42864.14 47820.20 2015-03-09 21:58:53.000 068 21199.89 71.64 42864.14 47820.23 2015-03-09 21:58:54.000 068 21199.89 71.61 42864.18 47820.25 2015-03-09 21:58:55.000 068 21199.90 71.61 42864.14 47820.27 2015-03-09 21:58:56.000 068 21199.90 71.64 42864.16 47820.27 2015-03-09 21:58:57.000 068 21199.88 71.68 42864.17 47820.26 2015-03-09 21:58:58.000 068 21199.87 71.68 42864.17 47820.25 2015-03-09 21:58:59.000 068 21199.87 71.69 42864.17 47820.23 2015-03-09 21:59:00.000 068 21199.84 71.67 42864.18 47820.22 2015-03-09 21:59:01.000 068 21199.81 71.68 42864.13 47820.20 2015-03-09 21:59:02.000 068 21199.82 71.67 42864.13 47820.22 2015-03-09 21:59:03.000 068 21199.80 71.68 42864.14 47820.21 2015-03-09 21:59:04.000 068 21199.77 71.68 42864.13 47820.20 2015-03-09 21:59:05.000 068 21199.75 71.65 42864.14 47820.19 2015-03-09 21:59:06.000 068 21199.78 71.66 42864.15 47820.19 2015-03-09 21:59:07.000 068 21199.73 71.65 42864.14 47820.16 2015-03-09 21:59:08.000 068 21199.70 71.59 42864.16 47820.18 2015-03-09 21:59:09.000 068 21199.72 71.55 42864.13 47820.17 2015-03-09 21:59:10.000 068 21199.70 71.54 42864.13 47820.18 2015-03-09 21:59:11.000 068 21199.70 71.53 42864.17 47820.17 2015-03-09 21:59:12.000 068 21199.72 71.50 42864.17 47820.19 2015-03-09 21:59:13.000 068 21199.71 71.46 42864.19 47820.17 2015-03-09 21:59:14.000 068 21199.71 71.42 42864.17 47820.19 2015-03-09 21:59:15.000 068 21199.69 71.39 42864.18 47820.21 2015-03-09 21:59:16.000 068 21199.71 71.33 42864.22 47820.19 2015-03-09 21:59:17.000 068 21199.69 71.33 42864.21 47820.21 2015-03-09 21:59:18.000 068 21199.70 71.31 42864.22 47820.24 2015-03-09 21:59:19.000 068 21199.71 71.29 42864.21 47820.24 2015-03-09 21:59:20.000 068 21199.71 71.26 42864.23 47820.26 2015-03-09 21:59:21.000 068 21199.72 71.24 42864.26 47820.27 2015-03-09 21:59:22.000 068 21199.72 71.20 42864.28 47820.29 2015-03-09 21:59:23.000 068 21199.73 71.20 42864.29 47820.28 2015-03-09 21:59:24.000 068 21199.72 71.18 42864.24 47820.30 2015-03-09 21:59:25.000 068 21199.74 71.17 42864.25 47820.30 2015-03-09 21:59:26.000 068 21199.76 71.14 42864.25 47820.30 2015-03-09 21:59:27.000 068 21199.76 71.15 42864.23 47820.32 2015-03-09 21:59:28.000 068 21199.77 71.14 42864.25 47820.31 2015-03-09 21:59:29.000 068 21199.77 71.13 42864.26 47820.32 2015-03-09 21:59:30.000 068 21199.79 71.15 42864.28 47820.36 2015-03-09 21:59:31.000 068 21199.80 71.21 42864.25 47820.33 2015-03-09 21:59:32.000 068 21199.81 71.27 42864.20 47820.30 2015-03-09 21:59:33.000 068 21199.83 71.31 42864.12 47820.29 2015-03-09 21:59:34.000 068 21199.83 71.36 42864.09 47820.24 2015-03-09 21:59:35.000 068 21199.81 71.37 42864.04 47820.17 2015-03-09 21:59:36.000 068 21199.82 71.36 42863.96 47820.12 2015-03-09 21:59:37.000 068 21199.81 71.35 42863.95 47820.07 2015-03-09 21:59:38.000 068 21199.79 71.31 42863.92 47820.04 2015-03-09 21:59:39.000 068 21199.77 71.27 42863.90 47820.02 2015-03-09 21:59:40.000 068 21199.79 71.23 42863.91 47819.99 2015-03-09 21:59:41.000 068 21199.81 71.20 42863.92 47820.01 2015-03-09 21:59:42.000 068 21199.80 71.20 42863.89 47820.01 2015-03-09 21:59:43.000 068 21199.82 71.17 42863.89 47820.00 2015-03-09 21:59:44.000 068 21199.83 71.14 42863.92 47820.01 2015-03-09 21:59:45.000 068 21199.83 71.14 42863.89 47820.01 2015-03-09 21:59:46.000 068 21199.85 71.13 42863.91 47820.02 2015-03-09 21:59:47.000 068 21199.88 71.12 42863.92 47820.03 2015-03-09 21:59:48.000 068 21199.90 71.11 42863.94 47820.03 2015-03-09 21:59:49.000 068 21199.89 71.09 42863.93 47820.03 2015-03-09 21:59:50.000 068 21199.89 71.09 42863.93 47820.04 2015-03-09 21:59:51.000 068 21199.89 71.05 42863.94 47820.04 2015-03-09 21:59:52.000 068 21199.88 70.93 42863.98 47820.06 2015-03-09 21:59:53.000 068 21199.88 70.85 42864.02 47820.08 2015-03-09 21:59:54.000 068 21199.87 70.78 42864.08 47820.14 2015-03-09 21:59:55.000 068 21199.84 70.76 42864.12 47820.18 2015-03-09 21:59:56.000 068 21199.86 70.73 42864.18 47820.25 2015-03-09 21:59:57.000 068 21199.87 70.70 42864.23 47820.26 2015-03-09 21:59:58.000 068 21199.82 70.69 42864.24 47820.31 2015-03-09 21:59:59.000 068 21199.82 70.68 42864.26 47820.32 2015-03-09 22:00:00.000 068 21199.82 70.69 42864.26 47820.32 2015-03-09 22:00:01.000 068 21199.80 70.68 42864.29 47820.33 2015-03-09 22:00:02.000 068 21199.77 70.65 42864.32 47820.36 2015-03-09 22:00:03.000 068 21199.75 70.63 42864.36 47820.33 2015-03-09 22:00:04.000 068 21199.75 70.62 42864.33 47820.33 2015-03-09 22:00:05.000 068 21199.73 70.63 42864.31 47820.36 2015-03-09 22:00:06.000 068 21199.73 70.61 42864.35 47820.34 2015-03-09 22:00:07.000 068 21199.72 70.59 42864.36 47820.33 2015-03-09 22:00:08.000 068 21199.71 70.58 42864.36 47820.35 2015-03-09 22:00:09.000 068 21199.66 70.57 42864.36 47820.32 2015-03-09 22:00:10.000 068 21199.67 70.60 42864.35 47820.35 2015-03-09 22:00:11.000 068 21199.71 70.61 42864.32 47820.32 2015-03-09 22:00:12.000 068 21199.73 70.63 42864.33 47820.33 2015-03-09 22:00:13.000 068 21199.72 70.65 42864.30 47820.36 2015-03-09 22:00:14.000 068 21199.71 70.65 42864.31 47820.31 2015-03-09 22:00:15.000 068 21199.70 70.66 42864.30 47820.31 2015-03-09 22:00:16.000 068 21199.71 70.66 42864.29 47820.32 2015-03-09 22:00:17.000 068 21199.71 70.71 42864.30 47820.32 2015-03-09 22:00:18.000 068 21199.72 70.75 42864.29 47820.33 2015-03-09 22:00:19.000 068 21199.74 70.78 42864.28 47820.32 2015-03-09 22:00:20.000 068 21199.71 70.79 42864.28 47820.29 2015-03-09 22:00:21.000 068 21199.76 70.80 42864.25 47820.26 2015-03-09 22:00:22.000 068 21199.77 70.81 42864.24 47820.27 2015-03-09 22:00:23.000 068 21199.77 70.81 42864.24 47820.26 2015-03-09 22:00:24.000 068 21199.77 70.80 42864.24 47820.28 2015-03-09 22:00:25.000 068 21199.79 70.77 42864.25 47820.29 2015-03-09 22:00:26.000 068 21199.78 70.77 42864.26 47820.30 2015-03-09 22:00:27.000 068 21199.77 70.77 42864.29 47820.32 2015-03-09 22:00:28.000 068 21199.78 70.81 42864.27 47820.30 2015-03-09 22:00:29.000 068 21199.77 70.86 42864.22 47820.30 2015-03-09 22:00:30.000 068 21199.77 70.88 42864.21 47820.31 2015-03-09 22:00:31.000 068 21199.77 70.87 42864.20 47820.29 2015-03-09 22:00:32.000 068 21199.81 70.88 42864.20 47820.30 2015-03-09 22:00:33.000 068 21199.79 70.89 42864.19 47820.26 2015-03-09 22:00:34.000 068 21199.79 70.87 42864.18 47820.27 2015-03-09 22:00:35.000 068 21199.78 70.87 42864.19 47820.26 2015-03-09 22:00:36.000 068 21199.76 70.87 42864.22 47820.26 2015-03-09 22:00:37.000 068 21199.76 70.85 42864.24 47820.27 2015-03-09 22:00:38.000 068 21199.73 70.84 42864.25 47820.27 2015-03-09 22:00:39.000 068 21199.70 70.85 42864.25 47820.25 2015-03-09 22:00:40.000 068 21199.70 70.83 42864.25 47820.25 2015-03-09 22:00:41.000 068 21199.73 70.85 42864.27 47820.24 2015-03-09 22:00:42.000 068 21199.71 70.86 42864.25 47820.25 2015-03-09 22:00:43.000 068 21199.66 70.86 42864.24 47820.24 2015-03-09 22:00:44.000 068 21199.66 70.85 42864.27 47820.25 2015-03-09 22:00:45.000 068 21199.64 70.84 42864.27 47820.25 2015-03-09 22:00:46.000 068 21199.64 70.82 42864.25 47820.25 2015-03-09 22:00:47.000 068 21199.64 70.86 42864.25 47820.25 2015-03-09 22:00:48.000 068 21199.65 70.86 42864.27 47820.24 2015-03-09 22:00:49.000 068 21199.66 70.83 42864.30 47820.25 2015-03-09 22:00:50.000 068 21199.62 70.84 42864.30 47820.24 2015-03-09 22:00:51.000 068 21199.63 70.86 42864.26 47820.25 2015-03-09 22:00:52.000 068 21199.62 70.86 42864.23 47820.23 2015-03-09 22:00:53.000 068 21199.64 70.85 42864.25 47820.24 2015-03-09 22:00:54.000 068 21199.66 70.83 42864.24 47820.23 2015-03-09 22:00:55.000 068 21199.67 70.84 42864.24 47820.25 2015-03-09 22:00:56.000 068 21199.65 70.84 42864.27 47820.26 2015-03-09 22:00:57.000 068 21199.63 70.84 42864.29 47820.26 2015-03-09 22:00:58.000 068 21199.66 70.83 42864.28 47820.24 2015-03-09 22:00:59.000 068 21199.65 70.84 42864.27 47820.26 2015-03-09 22:01:00.000 068 21199.63 70.87 42864.28 47820.27 2015-03-09 22:01:01.000 068 21199.63 70.87 42864.30 47820.26 2015-03-09 22:01:02.000 068 21199.62 70.93 42864.32 47820.25 2015-03-09 22:01:03.000 068 21199.62 70.99 42864.29 47820.26 2015-03-09 22:01:04.000 068 21199.60 71.04 42864.25 47820.24 2015-03-09 22:01:05.000 068 21199.59 71.08 42864.21 47820.17 2015-03-09 22:01:06.000 068 21199.58 71.10 42864.20 47820.16 2015-03-09 22:01:07.000 068 21199.55 71.10 42864.16 47820.14 2015-03-09 22:01:08.000 068 21199.54 71.13 42864.17 47820.11 2015-03-09 22:01:09.000 068 21199.54 71.14 42864.13 47820.10 2015-03-09 22:01:10.000 068 21199.54 71.15 42864.13 47820.09 2015-03-09 22:01:11.000 068 21199.51 71.16 42864.09 47820.05 2015-03-09 22:01:12.000 068 21199.50 71.16 42864.10 47820.05 2015-03-09 22:01:13.000 068 21199.51 71.17 42864.09 47820.05 2015-03-09 22:01:14.000 068 21199.49 71.19 42864.11 47820.02 2015-03-09 22:01:15.000 068 21199.48 71.19 42864.09 47820.03 2015-03-09 22:01:16.000 068 21199.49 71.20 42864.11 47820.01 2015-03-09 22:01:17.000 068 21199.46 71.22 42864.13 47820.00 2015-03-09 22:01:18.000 068 21199.44 71.23 42864.10 47819.99 2015-03-09 22:01:19.000 068 21199.43 71.25 42864.07 47819.99 2015-03-09 22:01:20.000 068 21199.42 71.25 42864.06 47819.99 2015-03-09 22:01:21.000 068 21199.37 71.19 42864.09 47819.98 2015-03-09 22:01:22.000 068 21199.34 71.17 42864.15 47819.99 2015-03-09 22:01:23.000 068 21199.33 71.18 42864.18 47820.01 2015-03-09 22:01:24.000 068 21199.30 71.21 42864.15 47820.01 2015-03-09 22:01:25.000 068 21199.29 71.24 42864.14 47820.04 2015-03-09 22:01:26.000 068 21199.30 71.29 42864.16 47820.02 2015-03-09 22:01:27.000 068 21199.30 71.31 42864.15 47820.02 2015-03-09 22:01:28.000 068 21199.29 71.35 42864.18 47820.01 2015-03-09 22:01:29.000 068 21199.33 71.38 42864.16 47820.02 2015-03-09 22:01:30.000 068 21199.36 71.38 42864.16 47820.02 2015-03-09 22:01:31.000 068 21199.38 71.39 42864.17 47820.03 2015-03-09 22:01:32.000 068 21199.41 71.41 42864.18 47820.04 2015-03-09 22:01:33.000 068 21199.41 71.42 42864.18 47820.03 2015-03-09 22:01:34.000 068 21199.40 71.44 42864.19 47820.06 2015-03-09 22:01:35.000 068 21199.44 71.45 42864.18 47820.07 2015-03-09 22:01:36.000 068 21199.48 71.45 42864.20 47820.06 2015-03-09 22:01:37.000 068 21199.52 71.45 42864.21 47820.10 2015-03-09 22:01:38.000 068 21199.53 71.45 42864.22 47820.12 2015-03-09 22:01:39.000 068 21199.54 71.46 42864.20 47820.10 2015-03-09 22:01:40.000 068 21199.55 71.49 42864.21 47820.14 2015-03-09 22:01:41.000 068 21199.58 71.51 42864.23 47820.16 2015-03-09 22:01:42.000 068 21199.60 71.55 42864.22 47820.14 2015-03-09 22:01:43.000 068 21199.61 71.56 42864.17 47820.14 2015-03-09 22:01:44.000 068 21199.58 71.56 42864.12 47820.13 2015-03-09 22:01:45.000 068 21199.60 71.55 42864.10 47820.12 2015-03-09 22:01:46.000 068 21199.62 71.54 42864.11 47820.11 2015-03-09 22:01:47.000 068 21199.59 71.51 42864.10 47820.11 2015-03-09 22:01:48.000 068 21199.58 71.49 42864.11 47820.08 2015-03-09 22:01:49.000 068 21199.54 71.47 42864.11 47820.10 2015-03-09 22:01:50.000 068 21199.55 71.43 42864.13 47820.10 2015-03-09 22:01:51.000 068 21199.53 71.43 42864.12 47820.11 2015-03-09 22:01:52.000 068 21199.51 71.40 42864.11 47820.10 2015-03-09 22:01:53.000 068 21199.49 71.40 42864.11 47820.07 2015-03-09 22:01:54.000 068 21199.50 71.39 42864.15 47820.11 2015-03-09 22:01:55.000 068 21199.51 71.33 42864.13 47820.06 2015-03-09 22:01:56.000 068 21199.45 71.30 42864.11 47820.04 2015-03-09 22:01:57.000 068 21199.42 71.25 42864.13 47820.07 2015-03-09 22:01:58.000 068 21199.38 71.22 42864.16 47820.07 2015-03-09 22:01:59.000 068 21199.38 71.16 42864.18 47820.05 2015-03-09 22:02:00.000 068 21199.37 71.11 42864.19 47820.04 2015-03-09 22:02:01.000 068 21199.30 71.05 42864.23 47820.05 2015-03-09 22:02:02.000 068 21199.25 71.01 42864.22 47820.07 2015-03-09 22:02:03.000 068 21199.20 71.00 42864.23 47820.03 2015-03-09 22:02:04.000 068 21199.15 71.02 42864.22 47820.05 2015-03-09 22:02:05.000 068 21199.11 71.06 42864.25 47820.01 2015-03-09 22:02:06.000 068 21199.09 71.09 42864.23 47819.99 2015-03-09 22:02:07.000 068 21199.06 71.10 42864.18 47819.96 2015-03-09 22:02:08.000 068 21199.03 71.08 42864.17 47819.90 2015-03-09 22:02:09.000 068 21199.00 71.10 42864.15 47819.89 2015-03-09 22:02:10.000 068 21199.01 71.05 42864.16 47819.86 2015-03-09 22:02:11.000 068 21198.99 71.01 42864.12 47819.83 2015-03-09 22:02:12.000 068 21198.99 70.97 42864.15 47819.84 2015-03-09 22:02:13.000 068 21198.96 70.97 42864.17 47819.85 2015-03-09 22:02:14.000 068 21198.94 70.95 42864.15 47819.84 2015-03-09 22:02:15.000 068 21198.97 70.94 42864.15 47819.86 2015-03-09 22:02:16.000 068 21198.94 70.91 42864.16 47819.86 2015-03-09 22:02:17.000 068 21198.94 70.91 42864.18 47819.86 2015-03-09 22:02:18.000 068 21198.95 70.90 42864.19 47819.86 2015-03-09 22:02:19.000 068 21198.92 70.93 42864.18 47819.87 2015-03-09 22:02:20.000 068 21198.89 70.96 42864.15 47819.84 2015-03-09 22:02:21.000 068 21198.90 70.96 42864.15 47819.85 2015-03-09 22:02:22.000 068 21198.87 70.98 42864.17 47819.81 2015-03-09 22:02:23.000 068 21198.89 70.97 42864.14 47819.81 2015-03-09 22:02:24.000 068 21198.90 70.95 42864.12 47819.81 2015-03-09 22:02:25.000 068 21198.86 70.89 42864.13 47819.78 2015-03-09 22:02:26.000 068 21198.83 70.84 42864.17 47819.81 2015-03-09 22:02:27.000 068 21198.79 70.81 42864.20 47819.80 2015-03-09 22:02:28.000 068 21198.75 70.81 42864.19 47819.82 2015-03-09 22:02:29.000 068 21198.75 70.79 42864.20 47819.83 2015-03-09 22:02:30.000 068 21198.73 70.77 42864.21 47819.81 2015-03-09 22:02:31.000 068 21198.71 70.74 42864.19 47819.81 2015-03-09 22:02:32.000 068 21198.68 70.73 42864.18 47819.76 2015-03-09 22:02:33.000 068 21198.63 70.76 42864.20 47819.77 2015-03-09 22:02:34.000 068 21198.62 70.75 42864.17 47819.75 2015-03-09 22:02:35.000 068 21198.59 70.75 42864.16 47819.71 2015-03-09 22:02:36.000 068 21198.55 70.72 42864.19 47819.71 2015-03-09 22:02:37.000 068 21198.53 70.69 42864.22 47819.67 2015-03-09 22:02:38.000 068 21198.52 70.70 42864.23 47819.70 2015-03-09 22:02:39.000 068 21198.49 70.70 42864.24 47819.70 2015-03-09 22:02:40.000 068 21198.50 70.70 42864.24 47819.69 2015-03-09 22:02:41.000 068 21198.48 70.69 42864.25 47819.71 2015-03-09 22:02:42.000 068 21198.48 70.70 42864.26 47819.71 2015-03-09 22:02:43.000 068 21198.50 70.69 42864.27 47819.70 2015-03-09 22:02:44.000 068 21198.45 70.70 42864.27 47819.69 2015-03-09 22:02:45.000 068 21198.45 70.70 42864.26 47819.69 2015-03-09 22:02:46.000 068 21198.42 70.70 42864.25 47819.68 2015-03-09 22:02:47.000 068 21198.44 70.72 42864.24 47819.67 2015-03-09 22:02:48.000 068 21198.43 70.71 42864.26 47819.69 2015-03-09 22:02:49.000 068 21198.45 70.74 42864.26 47819.66 2015-03-09 22:02:50.000 068 21198.45 70.73 42864.26 47819.69 2015-03-09 22:02:51.000 068 21198.46 70.75 42864.27 47819.68 2015-03-09 22:02:52.000 068 21198.46 70.76 42864.28 47819.70 2015-03-09 22:02:53.000 068 21198.44 70.76 42864.24 47819.70 2015-03-09 22:02:54.000 068 21198.45 70.78 42864.25 47819.70 2015-03-09 22:02:55.000 068 21198.47 70.80 42864.23 47819.67 2015-03-09 22:02:56.000 068 21198.48 70.82 42864.25 47819.71 2015-03-09 22:02:57.000 068 21198.48 70.83 42864.25 47819.67 2015-03-09 22:02:58.000 068 21198.51 70.85 42864.22 47819.69 2015-03-09 22:02:59.000 068 21198.52 70.86 42864.22 47819.69 2015-03-09 22:03:00.000 068 21198.50 70.87 42864.21 47819.67 2015-03-09 22:03:01.000 068 21198.50 70.89 42864.21 47819.69 2015-03-09 22:03:02.000 068 21198.52 70.91 42864.18 47819.70 2015-03-09 22:03:03.000 068 21198.54 70.94 42864.19 47819.69 2015-03-09 22:03:04.000 068 21198.56 70.96 42864.18 47819.69 2015-03-09 22:03:05.000 068 21198.56 70.97 42864.19 47819.68 2015-03-09 22:03:06.000 068 21198.57 71.00 42864.19 47819.71 2015-03-09 22:03:07.000 068 21198.59 71.02 42864.20 47819.69 2015-03-09 22:03:08.000 068 21198.59 71.04 42864.18 47819.73 2015-03-09 22:03:09.000 068 21198.61 71.06 42864.21 47819.70 2015-03-09 22:03:10.000 068 21198.61 71.08 42864.21 47819.72 2015-03-09 22:03:11.000 068 21198.59 71.11 42864.19 47819.75 2015-03-09 22:03:12.000 068 21198.60 71.16 42864.21 47819.72 2015-03-09 22:03:13.000 068 21198.61 71.20 42864.20 47819.72 2015-03-09 22:03:14.000 068 21198.62 71.23 42864.21 47819.71 2015-03-09 22:03:15.000 068 21198.59 71.25 42864.23 47819.71 2015-03-09 22:03:16.000 068 21198.55 71.30 42864.20 47819.69 2015-03-09 22:03:17.000 068 21198.52 71.32 42864.20 47819.67 2015-03-09 22:03:18.000 068 21198.51 71.36 42864.20 47819.65 2015-03-09 22:03:19.000 068 21198.49 71.42 42864.17 47819.66 2015-03-09 22:03:20.000 068 21198.50 71.46 42864.14 47819.65 2015-03-09 22:03:21.000 068 21198.48 71.47 42864.14 47819.62 2015-03-09 22:03:22.000 068 21198.49 71.48 42864.15 47819.61 2015-03-09 22:03:23.000 068 21198.48 71.51 42864.16 47819.61 2015-03-09 22:03:24.000 068 21198.50 71.57 42864.16 47819.61 2015-03-09 22:03:25.000 068 21198.48 71.62 42864.15 47819.59 2015-03-09 22:03:26.000 068 21198.48 71.66 42864.14 47819.60 2015-03-09 22:03:27.000 068 21198.46 71.70 42864.12 47819.58 2015-03-09 22:03:28.000 068 21198.45 71.72 42864.12 47819.58 2015-03-09 22:03:29.000 068 21198.41 71.76 42864.11 47819.57 2015-03-09 22:03:30.000 068 21198.39 71.81 42864.13 47819.55 2015-03-09 22:03:31.000 068 21198.39 71.85 42864.11 47819.55 2015-03-09 22:03:32.000 068 21198.35 71.90 42864.10 47819.54 2015-03-09 22:03:33.000 068 21198.33 71.91 42864.09 47819.52 2015-03-09 22:03:34.000 068 21198.32 71.95 42864.09 47819.53 2015-03-09 22:03:35.000 068 21198.31 71.97 42864.09 47819.51 2015-03-09 22:03:36.000 068 21198.28 72.00 42864.09 47819.50 2015-03-09 22:03:37.000 068 21198.31 72.03 42864.05 47819.49 2015-03-09 22:03:38.000 068 21198.33 72.07 42864.06 47819.47 2015-03-09 22:03:39.000 068 21198.29 72.10 42864.07 47819.49 2015-03-09 22:03:40.000 068 21198.29 72.11 42864.07 47819.47 2015-03-09 22:03:41.000 068 21198.28 72.12 42864.07 47819.44 2015-03-09 22:03:42.000 068 21198.26 72.14 42864.10 47819.44 2015-03-09 22:03:43.000 068 21198.22 72.20 42864.09 47819.44 2015-03-09 22:03:44.000 068 21198.20 72.26 42864.04 47819.39 2015-03-09 22:03:45.000 068 21198.20 72.25 42864.02 47819.34 2015-03-09 22:03:46.000 068 21198.19 72.24 42864.03 47819.38 2015-03-09 22:03:47.000 068 21198.19 72.24 42864.05 47819.35 2015-03-09 22:03:48.000 068 21198.19 72.21 42864.04 47819.37 2015-03-09 22:03:49.000 068 21198.16 72.21 42864.09 47819.38 2015-03-09 22:03:50.000 068 21198.15 72.22 42864.12 47819.39 2015-03-09 22:03:51.000 068 21198.17 72.23 42864.11 47819.40 2015-03-09 22:03:52.000 068 21198.15 72.24 42864.13 47819.43 2015-03-09 22:03:53.000 068 21198.18 72.24 42864.14 47819.42 2015-03-09 22:03:54.000 068 21198.19 72.26 42864.15 47819.45 2015-03-09 22:03:55.000 068 21198.16 72.27 42864.18 47819.45 2015-03-09 22:03:56.000 068 21198.15 72.28 42864.21 47819.46 2015-03-09 22:03:57.000 068 21198.17 72.27 42864.20 47819.48 2015-03-09 22:03:58.000 068 21198.17 72.28 42864.22 47819.49 2015-03-09 22:03:59.000 068 21198.18 72.32 42864.20 47819.49 2015-03-09 22:04:00.000 068 21198.17 72.33 42864.24 47819.50 2015-03-09 22:04:01.000 068 21198.18 72.34 42864.24 47819.49 2015-03-09 22:04:02.000 068 21198.18 72.35 42864.22 47819.49 2015-03-09 22:04:03.000 068 21198.17 72.35 42864.20 47819.51 2015-03-09 22:04:04.000 068 21198.19 72.32 42864.19 47819.50 2015-03-09 22:04:05.000 068 21198.19 72.31 42864.23 47819.54 2015-03-09 22:04:06.000 068 21198.18 72.28 42864.23 47819.50 2015-03-09 22:04:07.000 068 21198.19 72.28 42864.21 47819.51 2015-03-09 22:04:08.000 068 21198.20 72.25 42864.20 47819.51 2015-03-09 22:04:09.000 068 21198.23 72.23 42864.24 47819.53 2015-03-09 22:04:10.000 068 21198.24 72.24 42864.20 47819.51 2015-03-09 22:04:11.000 068 21198.23 72.23 42864.20 47819.53 2015-03-09 22:04:12.000 068 21198.20 72.20 42864.19 47819.52 2015-03-09 22:04:13.000 068 21198.21 72.15 42864.24 47819.51 2015-03-09 22:04:14.000 068 21198.23 72.14 42864.28 47819.55 2015-03-09 22:04:15.000 068 21198.26 72.14 42864.28 47819.56 2015-03-09 22:04:16.000 068 21198.20 72.17 42864.26 47819.60 2015-03-09 22:04:17.000 068 21198.22 72.15 42864.32 47819.59 2015-03-09 22:04:18.000 068 21198.22 72.13 42864.32 47819.58 2015-03-09 22:04:19.000 068 21198.23 72.09 42864.32 47819.62 2015-03-09 22:04:20.000 068 21198.25 72.09 42864.32 47819.61 2015-03-09 22:04:21.000 068 21198.23 72.10 42864.35 47819.63 2015-03-09 22:04:22.000 068 21198.22 72.09 42864.34 47819.64 2015-03-09 22:04:23.000 068 21198.22 72.11 42864.34 47819.66 2015-03-09 22:04:24.000 068 21198.21 72.10 42864.35 47819.59 2015-03-09 22:04:25.000 068 21198.17 72.08 42864.34 47819.63 2015-03-09 22:04:26.000 068 21198.18 72.05 42864.31 47819.59 2015-03-09 22:04:27.000 068 21198.19 72.03 42864.31 47819.59 2015-03-09 22:04:28.000 068 21198.15 72.00 42864.32 47819.57 2015-03-09 22:04:29.000 068 21198.12 71.99 42864.31 47819.56 2015-03-09 22:04:30.000 068 21198.08 71.98 42864.32 47819.57 2015-03-09 22:04:31.000 068 21198.07 71.91 42864.36 47819.57 2015-03-09 22:04:32.000 068 21198.04 71.87 42864.36 47819.55 2015-03-09 22:04:33.000 068 21198.04 71.81 42864.35 47819.54 2015-03-09 22:04:34.000 068 21197.99 71.80 42864.34 47819.53 2015-03-09 22:04:35.000 068 21197.95 71.74 42864.32 47819.51 2015-03-09 22:04:36.000 068 21197.94 71.69 42864.31 47819.52 2015-03-09 22:04:37.000 068 21197.89 71.67 42864.33 47819.49 2015-03-09 22:04:38.000 068 21197.83 71.65 42864.33 47819.49 2015-03-09 22:04:39.000 068 21197.82 71.62 42864.33 47819.45 2015-03-09 22:04:40.000 068 21197.78 71.59 42864.35 47819.46 2015-03-09 22:04:41.000 068 21197.75 71.57 42864.36 47819.43 2015-03-09 22:04:42.000 068 21197.73 71.58 42864.34 47819.42 2015-03-09 22:04:43.000 068 21197.68 71.60 42864.33 47819.42 2015-03-09 22:04:44.000 068 21197.65 71.62 42864.29 47819.40 2015-03-09 22:04:45.000 068 21197.66 71.61 42864.27 47819.38 2015-03-09 22:04:46.000 068 21197.62 71.59 42864.26 47819.34 2015-03-09 22:04:47.000 068 21197.62 71.60 42864.26 47819.32 2015-03-09 22:04:48.000 068 21197.62 71.61 42864.26 47819.30 2015-03-09 22:04:49.000 068 21197.60 71.60 42864.26 47819.28 2015-03-09 22:04:50.000 068 21197.59 71.58 42864.22 47819.29 2015-03-09 22:04:51.000 068 21197.58 71.55 42864.22 47819.27 2015-03-09 22:04:52.000 068 21197.61 71.51 42864.24 47819.28 2015-03-09 22:04:53.000 068 21197.62 71.50 42864.23 47819.29 2015-03-09 22:04:54.000 068 21197.58 71.53 42864.23 47819.28 2015-03-09 22:04:55.000 068 21197.59 71.54 42864.22 47819.28 2015-03-09 22:04:56.000 068 21197.64 71.52 42864.22 47819.28 2015-03-09 22:04:57.000 068 21197.66 71.49 42864.23 47819.28 2015-03-09 22:04:58.000 068 21197.68 71.46 42864.20 47819.29 2015-03-09 22:04:59.000 068 21197.68 71.44 42864.22 47819.32 2015-03-09 22:05:00.000 068 21197.71 71.47 42864.28 47819.33 2015-03-09 22:05:01.000 068 21197.68 71.50 42864.22 47819.35 2015-03-09 22:05:02.000 068 21197.71 71.50 42864.19 47819.33 2015-03-09 22:05:03.000 068 21197.68 71.48 42864.19 47819.32 2015-03-09 22:05:04.000 068 21197.68 71.48 42864.21 47819.32 2015-03-09 22:05:05.000 068 21197.71 71.47 42864.20 47819.31 2015-03-09 22:05:06.000 068 21197.69 71.48 42864.17 47819.30 2015-03-09 22:05:07.000 068 21197.67 71.49 42864.17 47819.28 2015-03-09 22:05:08.000 068 21197.66 71.51 42864.18 47819.28 2015-03-09 22:05:09.000 068 21197.66 71.51 42864.18 47819.26 2015-03-09 22:05:10.000 068 21197.60 71.51 42864.18 47819.25 2015-03-09 22:05:11.000 068 21197.60 71.49 42864.17 47819.24 2015-03-09 22:05:12.000 068 21197.61 71.51 42864.16 47819.25 2015-03-09 22:05:13.000 068 21197.59 71.49 42864.19 47819.23 2015-03-09 22:05:14.000 068 21197.58 71.48 42864.16 47819.22 2015-03-09 22:05:15.000 068 21197.56 71.48 42864.15 47819.19 2015-03-09 22:05:16.000 068 21197.55 71.43 42864.14 47819.20 2015-03-09 22:05:17.000 068 21197.54 71.41 42864.18 47819.20 2015-03-09 22:05:18.000 068 21197.53 71.41 42864.19 47819.21 2015-03-09 22:05:19.000 068 21197.51 71.40 42864.18 47819.18 2015-03-09 22:05:20.000 068 21197.48 71.36 42864.21 47819.20 2015-03-09 22:05:21.000 068 21197.46 71.35 42864.24 47819.17 2015-03-09 22:05:22.000 068 21197.46 71.32 42864.23 47819.20 2015-03-09 22:05:23.000 068 21197.43 71.32 42864.24 47819.19 2015-03-09 22:05:24.000 068 21197.41 71.32 42864.31 47819.20 2015-03-09 22:05:25.000 068 21197.38 71.29 42864.30 47819.21 2015-03-09 22:05:26.000 068 21197.37 71.31 42864.32 47819.23 2015-03-09 22:05:27.000 068 21197.35 71.32 42864.32 47819.24 2015-03-09 22:05:28.000 068 21197.36 71.36 42864.31 47819.25 2015-03-09 22:05:29.000 068 21197.37 71.37 42864.32 47819.25 2015-03-09 22:05:30.000 068 21197.36 71.38 42864.34 47819.26 2015-03-09 22:05:31.000 068 21197.36 71.38 42864.34 47819.25 2015-03-09 22:05:32.000 068 21197.37 71.41 42864.35 47819.27 2015-03-09 22:05:33.000 068 21197.36 71.46 42864.31 47819.28 2015-03-09 22:05:34.000 068 21197.34 71.50 42864.32 47819.25 2015-03-09 22:05:35.000 068 21197.35 71.49 42864.34 47819.25 2015-03-09 22:05:36.000 068 21197.35 71.51 42864.32 47819.25 2015-03-09 22:05:37.000 068 21197.38 71.53 42864.29 47819.24 2015-03-09 22:05:38.000 068 21197.38 71.56 42864.32 47819.24 2015-03-09 22:05:39.000 068 21197.40 71.60 42864.34 47819.25 2015-03-09 22:05:40.000 068 21197.40 71.62 42864.30 47819.24 2015-03-09 22:05:41.000 068 21197.37 71.62 42864.30 47819.24 2015-03-09 22:05:42.000 068 21197.35 71.64 42864.29 47819.24 2015-03-09 22:05:43.000 068 21197.37 71.62 42864.30 47819.24 2015-03-09 22:05:44.000 068 21197.35 71.63 42864.33 47819.24 2015-03-09 22:05:45.000 068 21197.36 71.63 42864.35 47819.23 2015-03-09 22:05:46.000 068 21197.37 71.64 42864.35 47819.25 2015-03-09 22:05:47.000 068 21197.36 71.65 42864.35 47819.25 2015-03-09 22:05:48.000 068 21197.35 71.66 42864.35 47819.27 2015-03-09 22:05:49.000 068 21197.33 71.68 42864.39 47819.24 2015-03-09 22:05:50.000 068 21197.33 71.69 42864.38 47819.24 2015-03-09 22:05:51.000 068 21197.30 71.69 42864.35 47819.26 2015-03-09 22:05:52.000 068 21197.29 71.74 42864.30 47819.25 2015-03-09 22:05:53.000 068 21197.26 71.79 42864.33 47819.22 2015-03-09 22:05:54.000 068 21197.25 71.79 42864.36 47819.21 2015-03-09 22:05:55.000 068 21197.22 71.78 42864.34 47819.16 2015-03-09 22:05:56.000 068 21197.21 71.78 42864.34 47819.17 2015-03-09 22:05:57.000 068 21197.23 71.78 42864.33 47819.15 2015-03-09 22:05:58.000 068 21197.22 71.78 42864.36 47819.19 2015-03-09 22:05:59.000 068 21197.18 71.79 42864.34 47819.16 2015-03-09 22:06:00.000 068 21197.19 71.81 42864.35 47819.16 2015-03-09 22:06:01.000 068 21197.17 71.82 42864.36 47819.18 2015-03-09 22:06:02.000 068 21197.18 71.82 42864.37 47819.19 2015-03-09 22:06:03.000 068 21197.19 71.83 42864.35 47819.19 2015-03-09 22:06:04.000 068 21197.19 71.82 42864.34 47819.18 2015-03-09 22:06:05.000 068 21197.16 71.84 42864.30 47819.19 2015-03-09 22:06:06.000 068 21197.16 71.85 42864.30 47819.18 2015-03-09 22:06:07.000 068 21197.15 71.84 42864.31 47819.18 2015-03-09 22:06:08.000 068 21197.15 71.85 42864.33 47819.19 2015-03-09 22:06:09.000 068 21197.16 71.85 42864.34 47819.19 2015-03-09 22:06:10.000 068 21197.18 71.84 42864.36 47819.19 2015-03-09 22:06:11.000 068 21197.22 71.85 42864.39 47819.22 2015-03-09 22:06:12.000 068 21197.22 71.86 42864.38 47819.22 2015-03-09 22:06:13.000 068 21197.25 71.85 42864.35 47819.25 2015-03-09 22:06:14.000 068 21197.29 71.86 42864.38 47819.26 2015-03-09 22:06:15.000 068 21197.33 71.89 42864.42 47819.28 2015-03-09 22:06:16.000 068 21197.32 71.90 42864.41 47819.30 2015-03-09 22:06:17.000 068 21197.33 71.91 42864.40 47819.29 2015-03-09 22:06:18.000 068 21197.36 71.92 42864.40 47819.30 2015-03-09 22:06:19.000 068 21197.36 71.90 42864.41 47819.31 2015-03-09 22:06:20.000 068 21197.39 71.89 42864.42 47819.35 2015-03-09 22:06:21.000 068 21197.41 71.91 42864.47 47819.38 2015-03-09 22:06:22.000 068 21197.42 71.89 42864.45 47819.37 2015-03-09 22:06:23.000 068 21197.41 71.90 42864.46 47819.41 2015-03-09 22:06:24.000 068 21197.43 71.93 42864.48 47819.41 2015-03-09 22:06:25.000 068 21197.42 71.96 42864.46 47819.42 2015-03-09 22:06:26.000 068 21197.41 71.99 42864.43 47819.40 2015-03-09 22:06:27.000 068 21197.40 71.99 42864.44 47819.41 2015-03-09 22:06:28.000 068 21197.43 72.03 42864.42 47819.43 2015-03-09 22:06:29.000 068 21197.46 72.08 42864.39 47819.41 2015-03-09 22:06:30.000 068 21197.48 72.07 42864.38 47819.38 2015-03-09 22:06:31.000 068 21197.47 72.12 42864.34 47819.39 2015-03-09 22:06:32.000 068 21197.48 72.18 42864.32 47819.35 2015-03-09 22:06:33.000 068 21197.44 72.20 42864.31 47819.36 2015-03-09 22:06:34.000 068 21197.45 72.24 42864.31 47819.30 2015-03-09 22:06:35.000 068 21197.52 72.21 42864.28 47819.30 2015-03-09 22:06:36.000 068 21197.56 72.18 42864.28 47819.30 2015-03-09 22:06:37.000 068 21197.56 72.14 42864.32 47819.30 2015-03-09 22:06:38.000 068 21197.56 72.13 42864.33 47819.33 2015-03-09 22:06:39.000 068 21197.57 72.14 42864.33 47819.36 2015-03-09 22:06:40.000 068 21197.57 72.13 42864.34 47819.38 2015-03-09 22:06:41.000 068 21197.59 72.12 42864.37 47819.40 2015-03-09 22:06:42.000 068 21197.58 72.13 42864.37 47819.39 2015-03-09 22:06:43.000 068 21197.56 72.14 42864.36 47819.40 2015-03-09 22:06:44.000 068 21197.55 72.15 42864.36 47819.40 2015-03-09 22:06:45.000 068 21197.56 72.16 42864.36 47819.40 2015-03-09 22:06:46.000 068 21197.56 72.15 42864.37 47819.39 2015-03-09 22:06:47.000 068 21197.57 72.14 42864.40 47819.40 2015-03-09 22:06:48.000 068 21197.56 72.12 42864.37 47819.40 2015-03-09 22:06:49.000 068 21197.54 72.13 42864.35 47819.39 2015-03-09 22:06:50.000 068 21197.56 72.10 42864.36 47819.41 2015-03-09 22:06:51.000 068 21197.59 72.07 42864.40 47819.41 2015-03-09 22:06:52.000 068 21197.61 72.03 42864.40 47819.41 2015-03-09 22:06:53.000 068 21197.59 72.02 42864.43 47819.44 2015-03-09 22:06:54.000 068 21197.57 72.01 42864.48 47819.49 2015-03-09 22:06:55.000 068 21197.54 71.99 42864.48 47819.48 2015-03-09 22:06:56.000 068 21197.55 71.97 42864.45 47819.50 2015-03-09 22:06:57.000 068 21197.57 71.94 42864.48 47819.49 2015-03-09 22:06:58.000 068 21197.56 71.92 42864.48 47819.52 2015-03-09 22:06:59.000 068 21197.56 71.92 42864.48 47819.52 2015-03-09 22:07:00.000 068 21197.54 71.92 42864.49 47819.52 2015-03-09 22:07:01.000 068 21197.53 71.91 42864.52 47819.53 2015-03-09 22:07:02.000 068 21197.53 71.89 42864.53 47819.54 2015-03-09 22:07:03.000 068 21197.52 71.89 42864.53 47819.55 2015-03-09 22:07:04.000 068 21197.50 71.88 42864.52 47819.55 2015-03-09 22:07:05.000 068 21197.50 71.87 42864.52 47819.54 2015-03-09 22:07:06.000 068 21197.49 71.84 42864.50 47819.51 2015-03-09 22:07:07.000 068 21197.48 71.83 42864.50 47819.52 2015-03-09 22:07:08.000 068 21197.47 71.82 42864.50 47819.49 2015-03-09 22:07:09.000 068 21197.48 71.79 42864.51 47819.50 2015-03-09 22:07:10.000 068 21197.44 71.75 42864.48 47819.49 2015-03-09 22:07:11.000 068 21197.42 71.73 42864.50 47819.47 2015-03-09 22:07:12.000 068 21197.43 71.71 42864.53 47819.48 2015-03-09 22:07:13.000 068 21197.39 71.71 42864.51 47819.46 2015-03-09 22:07:14.000 068 21197.39 71.67 42864.49 47819.47 2015-03-09 22:07:15.000 068 21197.39 71.60 42864.53 47819.46 2015-03-09 22:07:16.000 068 21197.36 71.57 42864.53 47819.47 2015-03-09 22:07:17.000 068 21197.38 71.56 42864.54 47819.45 2015-03-09 22:07:18.000 068 21197.37 71.53 42864.55 47819.49 2015-03-09 22:07:19.000 068 21197.34 71.50 42864.58 47819.51 2015-03-09 22:07:20.000 068 21197.39 71.48 42864.62 47819.51 2015-03-09 22:07:21.000 068 21197.37 71.47 42864.61 47819.51 2015-03-09 22:07:22.000 068 21197.37 71.45 42864.61 47819.52 2015-03-09 22:07:23.000 068 21197.36 71.43 42864.59 47819.51 2015-03-09 22:07:24.000 068 21197.34 71.44 42864.58 47819.50 2015-03-09 22:07:25.000 068 21197.33 71.47 42864.51 47819.51 2015-03-09 22:07:26.000 068 21197.26 71.49 42864.54 47819.44 2015-03-09 22:07:27.000 068 21197.23 71.49 42864.53 47819.45 2015-03-09 22:07:28.000 068 21197.25 71.51 42864.50 47819.42 2015-03-09 22:07:29.000 068 21197.22 71.53 42864.49 47819.37 2015-03-09 22:07:30.000 068 21197.18 71.51 42864.48 47819.35 2015-03-09 22:07:31.000 068 21197.14 71.53 42864.46 47819.32 2015-03-09 22:07:32.000 068 21197.15 71.52 42864.41 47819.30 2015-03-09 22:07:33.000 068 21197.13 71.51 42864.41 47819.25 2015-03-09 22:07:34.000 068 21197.13 71.51 42864.38 47819.23 2015-03-09 22:07:35.000 068 21197.13 71.51 42864.38 47819.21 2015-03-09 22:07:36.000 068 21197.17 71.52 42864.34 47819.20 2015-03-09 22:07:37.000 068 21197.17 71.48 42864.35 47819.21 2015-03-09 22:07:38.000 068 21197.15 71.47 42864.35 47819.19 2015-03-09 22:07:39.000 068 21197.15 71.44 42864.34 47819.18 2015-03-09 22:07:40.000 068 21197.17 71.44 42864.34 47819.21 2015-03-09 22:07:41.000 068 21197.14 71.44 42864.37 47819.20 2015-03-09 22:07:42.000 068 21197.14 71.46 42864.38 47819.23 2015-03-09 22:07:43.000 068 21197.13 71.45 42864.39 47819.20 2015-03-09 22:07:44.000 068 21197.14 71.45 42864.37 47819.25 2015-03-09 22:07:45.000 068 21197.16 71.48 42864.37 47819.22 2015-03-09 22:07:46.000 068 21197.18 71.51 42864.36 47819.22 2015-03-09 22:07:47.000 068 21197.18 71.54 42864.34 47819.24 2015-03-09 22:07:48.000 068 21197.21 71.53 42864.29 47819.23 2015-03-09 22:07:49.000 068 21197.21 71.54 42864.27 47819.19 2015-03-09 22:07:50.000 068 21197.21 71.58 42864.28 47819.19 2015-03-09 22:07:51.000 068 21197.25 71.61 42864.26 47819.15 2015-03-09 22:07:52.000 068 21197.25 71.63 42864.25 47819.16 2015-03-09 22:07:53.000 068 21197.26 71.59 42864.20 47819.13 2015-03-09 22:07:54.000 068 21197.26 71.57 42864.22 47819.12 2015-03-09 22:07:55.000 068 21197.26 71.58 42864.20 47819.11 2015-03-09 22:07:56.000 068 21197.27 71.63 42864.20 47819.09 2015-03-09 22:07:57.000 068 21197.27 71.63 42864.16 47819.09 2015-03-09 22:07:58.000 068 21197.23 71.61 42864.15 47819.08 2015-03-09 22:07:59.000 068 21197.25 71.60 42864.14 47819.07 2015-03-09 22:08:00.000 068 21197.27 71.56 42864.18 47819.08 2015-03-09 22:08:01.000 068 21197.30 71.54 42864.16 47819.11 2015-03-09 22:08:02.000 068 21197.33 71.55 42864.19 47819.13 2015-03-09 22:08:03.000 068 21197.35 71.58 42864.20 47819.16 2015-03-09 22:08:04.000 068 21197.35 71.55 42864.24 47819.17 2015-03-09 22:08:05.000 068 21197.35 71.56 42864.24 47819.21 2015-03-09 22:08:06.000 068 21197.38 71.60 42864.27 47819.22 2015-03-09 22:08:07.000 068 21197.36 71.63 42864.25 47819.22 2015-03-09 22:08:08.000 068 21197.39 71.69 42864.23 47819.23 2015-03-09 22:08:09.000 068 21197.42 71.70 42864.18 47819.19 2015-03-09 22:08:10.000 068 21197.44 71.71 42864.16 47819.18 2015-03-09 22:08:11.000 068 21197.47 71.75 42864.15 47819.18 2015-03-09 22:08:12.000 068 21197.48 71.75 42864.13 47819.17 2015-03-09 22:08:13.000 068 21197.46 71.75 42864.14 47819.15 2015-03-09 22:08:14.000 068 21197.47 71.71 42864.11 47819.18 2015-03-09 22:08:15.000 068 21197.44 71.71 42864.12 47819.16 2015-03-09 22:08:16.000 068 21197.42 71.71 42864.12 47819.16 2015-03-09 22:08:17.000 068 21197.44 71.74 42864.15 47819.17 2015-03-09 22:08:18.000 068 21197.45 71.72 42864.14 47819.16 2015-03-09 22:08:19.000 068 21197.43 71.70 42864.15 47819.19 2015-03-09 22:08:20.000 068 21197.42 71.70 42864.15 47819.18 2015-03-09 22:08:21.000 068 21197.43 71.69 42864.17 47819.16 2015-03-09 22:08:22.000 068 21197.41 71.65 42864.16 47819.19 2015-03-09 22:08:23.000 068 21197.40 71.63 42864.19 47819.16 2015-03-09 22:08:24.000 068 21197.37 71.62 42864.18 47819.18 2015-03-09 22:08:25.000 068 21197.35 71.63 42864.19 47819.18 2015-03-09 22:08:26.000 068 21197.35 71.63 42864.21 47819.19 2015-03-09 22:08:27.000 068 21197.32 71.62 42864.21 47819.19 2015-03-09 22:08:28.000 068 21197.28 71.59 42864.25 47819.19 2015-03-09 22:08:29.000 068 21197.25 71.59 42864.26 47819.19 2015-03-09 22:08:30.000 068 21197.25 71.58 42864.28 47819.18 2015-03-09 22:08:31.000 068 21197.22 71.58 42864.27 47819.17 2015-03-09 22:08:32.000 068 21197.20 71.56 42864.30 47819.20 2015-03-09 22:08:33.000 068 21197.19 71.54 42864.32 47819.19 2015-03-09 22:08:34.000 068 21197.19 71.54 42864.28 47819.19 2015-03-09 22:08:35.000 068 21197.16 71.56 42864.30 47819.23 2015-03-09 22:08:36.000 068 21197.18 71.56 42864.35 47819.22 2015-03-09 22:08:37.000 068 21197.18 71.56 42864.32 47819.22 2015-03-09 22:08:38.000 068 21197.15 71.57 42864.32 47819.23 2015-03-09 22:08:39.000 068 21197.16 71.58 42864.33 47819.20 2015-03-09 22:08:40.000 068 21197.18 71.59 42864.34 47819.20 2015-03-09 22:08:41.000 068 21197.17 71.58 42864.33 47819.20 2015-03-09 22:08:42.000 068 21197.14 71.59 42864.33 47819.22 2015-03-09 22:08:43.000 068 21197.17 71.57 42864.34 47819.21 2015-03-09 22:08:44.000 068 21197.17 71.55 42864.33 47819.20 2015-03-09 22:08:45.000 068 21197.16 71.55 42864.30 47819.19 2015-03-09 22:08:46.000 068 21197.13 71.57 42864.33 47819.18 2015-03-09 22:08:47.000 068 21197.14 71.56 42864.33 47819.19 2015-03-09 22:08:48.000 068 21197.13 71.54 42864.36 47819.19 2015-03-09 22:08:49.000 068 21197.14 71.52 42864.34 47819.16 2015-03-09 22:08:50.000 068 21197.15 71.49 42864.30 47819.17 2015-03-09 22:08:51.000 068 21197.10 71.46 42864.30 47819.17 2015-03-09 22:08:52.000 068 21197.12 71.42 42864.34 47819.19 2015-03-09 22:08:53.000 068 21197.14 71.42 42864.39 47819.18 2015-03-09 22:08:54.000 068 21197.11 71.41 42864.40 47819.21 2015-03-09 22:08:55.000 068 21197.11 71.41 42864.43 47819.21 2015-03-09 22:08:56.000 068 21197.13 71.40 42864.43 47819.23 2015-03-09 22:08:57.000 068 21197.11 71.39 42864.43 47819.23 2015-03-09 22:08:58.000 068 21197.10 71.40 42864.41 47819.21 2015-03-09 22:08:59.000 068 21197.10 71.40 42864.40 47819.21 2015-03-09 22:09:00.000 068 21197.07 71.44 42864.38 47819.20 2015-03-09 22:09:01.000 068 21197.06 71.47 42864.34 47819.18 2015-03-09 22:09:02.000 068 21197.05 71.51 42864.34 47819.17 2015-03-09 22:09:03.000 068 21197.05 71.49 42864.35 47819.13 2015-03-09 22:09:04.000 068 21197.05 71.49 42864.33 47819.14 2015-03-09 22:09:05.000 068 21197.07 71.48 42864.33 47819.15 2015-03-09 22:09:06.000 068 21197.12 71.48 42864.33 47819.14 2015-03-09 22:09:07.000 068 21197.12 71.49 42864.34 47819.16 2015-03-09 22:09:08.000 068 21197.15 71.49 42864.33 47819.17 2015-03-09 22:09:09.000 068 21197.15 71.48 42864.34 47819.16 2015-03-09 22:09:10.000 068 21197.16 71.48 42864.35 47819.17 2015-03-09 22:09:11.000 068 21197.14 71.48 42864.34 47819.18 2015-03-09 22:09:12.000 068 21197.13 71.51 42864.32 47819.19 2015-03-09 22:09:13.000 068 21197.14 71.52 42864.32 47819.16 2015-03-09 22:09:14.000 068 21197.12 71.52 42864.31 47819.15 2015-03-09 22:09:15.000 068 21197.11 71.53 42864.27 47819.14 2015-03-09 22:09:16.000 068 21197.10 71.53 42864.26 47819.13 2015-03-09 22:09:17.000 068 21197.13 71.52 42864.25 47819.12 2015-03-09 22:09:18.000 068 21197.16 71.54 42864.22 47819.10 2015-03-09 22:09:19.000 068 21197.17 71.53 42864.21 47819.09 2015-03-09 22:09:20.000 068 21197.21 71.43 42864.25 47819.13 2015-03-09 22:09:21.000 068 21197.25 71.33 42864.27 47819.14 2015-03-09 22:09:22.000 068 21197.28 71.27 42864.34 47819.19 2015-03-09 22:09:23.000 068 21197.27 71.23 42864.38 47819.24 2015-03-09 22:09:24.000 068 21197.25 71.21 42864.39 47819.28 2015-03-09 22:09:25.000 068 21197.29 71.18 42864.43 47819.30 2015-03-09 22:09:26.000 068 21197.28 71.18 42864.45 47819.32 2015-03-09 22:09:27.000 068 21197.29 71.19 42864.42 47819.34 2015-03-09 22:09:28.000 068 21197.29 71.17 42864.44 47819.35 2015-03-09 22:09:29.000 068 21197.26 71.17 42864.42 47819.32 2015-03-09 22:09:30.000 068 21197.29 71.17 42864.43 47819.33 2015-03-09 22:09:31.000 068 21197.29 71.13 42864.44 47819.33 2015-03-09 22:09:32.000 068 21197.25 71.12 42864.42 47819.34 2015-03-09 22:09:33.000 068 21197.27 71.12 42864.42 47819.32 2015-03-09 22:09:34.000 068 21197.25 71.13 42864.38 47819.31 2015-03-09 22:09:35.000 068 21197.24 71.15 42864.39 47819.31 2015-03-09 22:09:36.000 068 21197.27 71.16 42864.39 47819.26 2015-03-09 22:09:37.000 068 21197.29 71.17 42864.36 47819.29 2015-03-09 22:09:38.000 068 21197.29 71.18 42864.37 47819.25 2015-03-09 22:09:39.000 068 21197.28 71.19 42864.33 47819.25 2015-03-09 22:09:40.000 068 21197.28 71.16 42864.31 47819.22 2015-03-09 22:09:41.000 068 21197.32 71.15 42864.29 47819.19 2015-03-09 22:09:42.000 068 21197.32 71.16 42864.29 47819.20 2015-03-09 22:09:43.000 068 21197.32 71.12 42864.28 47819.21 2015-03-09 22:09:44.000 068 21197.36 71.09 42864.28 47819.17 2015-03-09 22:09:45.000 068 21197.37 71.11 42864.28 47819.20 2015-03-09 22:09:46.000 068 21197.37 71.12 42864.27 47819.19 2015-03-09 22:09:47.000 068 21197.39 71.12 42864.27 47819.20 2015-03-09 22:09:48.000 068 21197.37 71.14 42864.24 47819.19 2015-03-09 22:09:49.000 068 21197.34 71.12 42864.21 47819.22 2015-03-09 22:09:50.000 068 21197.36 71.10 42864.23 47819.18 2015-03-09 22:09:51.000 068 21197.37 71.08 42864.25 47819.16 2015-03-09 22:09:52.000 068 21197.34 71.07 42864.24 47819.18 2015-03-09 22:09:53.000 068 21197.33 71.05 42864.25 47819.18 2015-03-09 22:09:54.000 068 21197.35 71.01 42864.29 47819.18 2015-03-09 22:09:55.000 068 21197.35 71.00 42864.25 47819.18 2015-03-09 22:09:56.000 068 21197.33 71.01 42864.22 47819.19 2015-03-09 22:09:57.000 068 21197.32 71.01 42864.26 47819.20 2015-03-09 22:09:58.000 068 21197.32 71.02 42864.25 47819.20 2015-03-09 22:09:59.000 068 21197.29 71.03 42864.28 47819.18 2015-03-09 22:10:00.000 068 21197.30 71.01 42864.30 47819.20 2015-03-09 22:10:01.000 068 21197.30 71.01 42864.30 47819.18 2015-03-09 22:10:02.000 068 21197.27 71.01 42864.30 47819.18 2015-03-09 22:10:03.000 068 21197.29 70.99 42864.30 47819.18 2015-03-09 22:10:04.000 068 21197.30 70.97 42864.29 47819.19 2015-03-09 22:10:05.000 068 21197.28 70.98 42864.27 47819.17 2015-03-09 22:10:06.000 068 21197.30 70.98 42864.29 47819.16 2015-03-09 22:10:07.000 068 21197.31 70.96 42864.28 47819.20 2015-03-09 22:10:08.000 068 21197.29 70.94 42864.29 47819.16 2015-03-09 22:10:09.000 068 21197.28 70.94 42864.29 47819.16 2015-03-09 22:10:10.000 068 21197.30 70.92 42864.30 47819.19 2015-03-09 22:10:11.000 068 21197.31 70.90 42864.31 47819.18 2015-03-09 22:10:12.000 068 21197.29 70.91 42864.32 47819.19 2015-03-09 22:10:13.000 068 21197.28 70.87 42864.33 47819.19 2015-03-09 22:10:14.000 068 21197.31 70.87 42864.32 47819.22 2015-03-09 22:10:15.000 068 21197.30 70.87 42864.30 47819.22 2015-03-09 22:10:16.000 068 21197.29 70.82 42864.34 47819.24 2015-03-09 22:10:17.000 068 21197.29 70.77 42864.36 47819.23 2015-03-09 22:10:18.000 068 21197.31 70.74 42864.41 47819.28 2015-03-09 22:10:19.000 068 21197.27 70.75 42864.44 47819.28 2015-03-09 22:10:20.000 068 21197.29 70.75 42864.45 47819.33 2015-03-09 22:10:21.000 068 21197.30 70.78 42864.46 47819.36 2015-03-09 22:10:22.000 068 21197.29 70.78 42864.44 47819.34 2015-03-09 22:10:23.000 068 21197.30 70.79 42864.43 47819.37 2015-03-09 22:10:24.000 068 21197.31 70.80 42864.42 47819.36 2015-03-09 22:10:25.000 068 21197.30 70.83 42864.46 47819.35 2015-03-09 22:10:26.000 068 21197.31 70.87 42864.47 47819.35 2015-03-09 22:10:27.000 068 21197.32 70.87 42864.46 47819.34 2015-03-09 22:10:28.000 068 21197.32 70.88 42864.47 47819.35 2015-03-09 22:10:29.000 068 21197.33 70.88 42864.43 47819.35 2015-03-09 22:10:30.000 068 21197.34 70.82 42864.45 47819.32 2015-03-09 22:10:31.000 068 21197.36 70.78 42864.47 47819.34 2015-03-09 22:10:32.000 068 21197.37 70.74 42864.47 47819.36 2015-03-09 22:10:33.000 068 21197.37 70.72 42864.47 47819.37 2015-03-09 22:10:34.000 068 21197.40 70.70 42864.50 47819.41 2015-03-09 22:10:35.000 068 21197.37 70.66 42864.54 47819.43 2015-03-09 22:10:36.000 068 21197.41 70.63 42864.57 47819.46 2015-03-09 22:10:37.000 068 21197.45 70.60 42864.58 47819.50 2015-03-09 22:10:38.000 068 21197.48 70.56 42864.59 47819.55 2015-03-09 22:10:39.000 068 21197.48 70.51 42864.65 47819.57 2015-03-09 22:10:40.000 068 21197.50 70.48 42864.69 47819.61 2015-03-09 22:10:41.000 068 21197.52 70.47 42864.69 47819.66 2015-03-09 22:10:42.000 068 21197.51 70.51 42864.72 47819.70 2015-03-09 22:10:43.000 068 21197.53 70.51 42864.75 47819.70 2015-03-09 22:10:44.000 068 21197.51 70.52 42864.74 47819.72 2015-03-09 22:10:45.000 068 21197.50 70.53 42864.74 47819.71 2015-03-09 22:10:46.000 068 21197.49 70.55 42864.71 47819.72 2015-03-09 22:10:47.000 068 21197.50 70.56 42864.71 47819.71 2015-03-09 22:10:48.000 068 21197.48 70.56 42864.71 47819.70 2015-03-09 22:10:49.000 068 21197.45 70.60 42864.68 47819.70 2015-03-09 22:10:50.000 068 21197.45 70.62 42864.67 47819.70 2015-03-09 22:10:51.000 068 21197.45 70.63 42864.63 47819.66 2015-03-09 22:10:52.000 068 21197.42 70.64 42864.63 47819.63 2015-03-09 22:10:53.000 068 21197.41 70.62 42864.62 47819.59 2015-03-09 22:10:54.000 068 21197.43 70.60 42864.64 47819.57 2015-03-09 22:10:55.000 068 21197.43 70.60 42864.62 47819.58 2015-03-09 22:10:56.000 068 21197.41 70.59 42864.61 47819.57 2015-03-09 22:10:57.000 068 21197.40 70.56 42864.63 47819.55 2015-03-09 22:10:58.000 068 21197.38 70.53 42864.64 47819.56 2015-03-09 22:10:59.000 068 21197.40 70.48 42864.64 47819.56 2015-03-09 22:11:00.000 068 21197.40 70.48 42864.65 47819.57 2015-03-09 22:11:01.000 068 21197.41 70.47 42864.64 47819.60 2015-03-09 22:11:02.000 068 21197.43 70.44 42864.67 47819.58 2015-03-09 22:11:03.000 068 21197.40 70.40 42864.66 47819.61 2015-03-09 22:11:04.000 068 21197.42 70.39 42864.68 47819.62 2015-03-09 22:11:05.000 068 21197.41 70.41 42864.67 47819.62 2015-03-09 22:11:06.000 068 21197.43 70.43 42864.66 47819.62 2015-03-09 22:11:07.000 068 21197.43 70.46 42864.66 47819.62 2015-03-09 22:11:08.000 068 21197.43 70.43 42864.65 47819.62 2015-03-09 22:11:09.000 068 21197.43 70.44 42864.63 47819.60 2015-03-09 22:11:10.000 068 21197.45 70.44 42864.68 47819.61 2015-03-09 22:11:11.000 068 21197.44 70.45 42864.64 47819.60 2015-03-09 22:11:12.000 068 21197.42 70.46 42864.64 47819.61 2015-03-09 22:11:13.000 068 21197.42 70.44 42864.64 47819.59 2015-03-09 22:11:14.000 068 21197.39 70.46 42864.62 47819.59 2015-03-09 22:11:15.000 068 21197.40 70.51 42864.63 47819.56 2015-03-09 22:11:16.000 068 21197.39 70.57 42864.56 47819.55 2015-03-09 22:11:17.000 068 21197.42 70.62 42864.53 47819.51 2015-03-09 22:11:18.000 068 21197.38 70.63 42864.48 47819.44 2015-03-09 22:11:19.000 068 21197.34 70.62 42864.47 47819.42 2015-03-09 22:11:20.000 068 21197.31 70.64 42864.43 47819.36 2015-03-09 22:11:21.000 068 21197.29 70.65 42864.38 47819.36 2015-03-09 22:11:22.000 068 21197.28 70.67 42864.37 47819.32 2015-03-09 22:11:23.000 068 21197.30 70.67 42864.35 47819.31 2015-03-09 22:11:24.000 068 21197.27 70.65 42864.35 47819.28 2015-03-09 22:11:25.000 068 21197.25 70.63 42864.35 47819.27 2015-03-09 22:11:26.000 068 21197.23 70.62 42864.38 47819.28 2015-03-09 22:11:27.000 068 21197.25 70.61 42864.40 47819.29 2015-03-09 22:11:28.000 068 21197.25 70.61 42864.39 47819.28 2015-03-09 22:11:29.000 068 21197.26 70.65 42864.35 47819.28 2015-03-09 22:11:30.000 068 21197.25 70.67 42864.33 47819.28 2015-03-09 22:11:31.000 068 21197.23 70.67 42864.34 47819.25 2015-03-09 22:11:32.000 068 21197.23 70.68 42864.35 47819.25 2015-03-09 22:11:33.000 068 21197.22 70.65 42864.33 47819.25 2015-03-09 22:11:34.000 068 21197.21 70.65 42864.36 47819.23 2015-03-09 22:11:35.000 068 21197.21 70.66 42864.35 47819.24 2015-03-09 22:11:36.000 068 21197.22 70.65 42864.37 47819.22 2015-03-09 22:11:37.000 068 21197.20 70.65 42864.36 47819.24 2015-03-09 22:11:38.000 068 21197.21 70.64 42864.33 47819.24 2015-03-09 22:11:39.000 068 21197.19 70.64 42864.36 47819.23 2015-03-09 22:11:40.000 068 21197.17 70.61 42864.36 47819.22 2015-03-09 22:11:41.000 068 21197.17 70.61 42864.37 47819.23 2015-03-09 22:11:42.000 068 21197.15 70.61 42864.35 47819.23 2015-03-09 22:11:43.000 068 21197.14 70.63 42864.38 47819.23 2015-03-09 22:11:44.000 068 21197.17 70.61 42864.40 47819.22 2015-03-09 22:11:45.000 068 21197.17 70.60 42864.41 47819.23 2015-03-09 22:11:46.000 068 21197.14 70.58 42864.40 47819.24 2015-03-09 22:11:47.000 068 21197.17 70.61 42864.39 47819.23 2015-03-09 22:11:48.000 068 21197.17 70.60 42864.36 47819.21 2015-03-09 22:11:49.000 068 21197.12 70.59 42864.37 47819.23 2015-03-09 22:11:50.000 068 21197.14 70.58 42864.37 47819.22 2015-03-09 22:11:51.000 068 21197.13 70.58 42864.36 47819.20 2015-03-09 22:11:52.000 068 21197.09 70.59 42864.35 47819.22 2015-03-09 22:11:53.000 068 21197.07 70.61 42864.36 47819.21 2015-03-09 22:11:54.000 068 21197.07 70.63 42864.35 47819.20 2015-03-09 22:11:55.000 068 21197.09 70.64 42864.33 47819.18 2015-03-09 22:11:56.000 068 21197.10 70.60 42864.37 47819.17 2015-03-09 22:11:57.000 068 21197.10 70.58 42864.39 47819.19 2015-03-09 22:11:58.000 068 21197.12 70.55 42864.37 47819.20 2015-03-09 22:11:59.000 068 21197.07 70.53 42864.40 47819.20 2015-03-09 22:12:00.000 068 21197.04 70.53 42864.44 47819.21 2015-03-09 22:12:01.000 068 21197.06 70.53 42864.43 47819.22 2015-03-09 22:12:02.000 068 21197.06 70.54 42864.43 47819.24 2015-03-09 22:12:03.000 068 21197.05 70.55 42864.43 47819.22 2015-03-09 22:12:04.000 068 21197.04 70.56 42864.41 47819.22 2015-03-09 22:12:05.000 068 21197.05 70.57 42864.42 47819.21 2015-03-09 22:12:06.000 068 21197.05 70.59 42864.40 47819.22 2015-03-09 22:12:07.000 068 21197.06 70.64 42864.39 47819.19 2015-03-09 22:12:08.000 068 21197.07 70.68 42864.38 47819.20 2015-03-09 22:12:09.000 068 21197.06 70.66 42864.37 47819.19 2015-03-09 22:12:10.000 068 21197.03 70.69 42864.36 47819.16 2015-03-09 22:12:11.000 068 21197.00 70.70 42864.33 47819.12 2015-03-09 22:12:12.000 068 21196.99 70.76 42864.27 47819.11 2015-03-09 22:12:13.000 068 21197.00 70.78 42864.25 47819.09 2015-03-09 22:12:14.000 068 21197.04 70.79 42864.23 47819.03 2015-03-09 22:12:15.000 068 21197.09 70.73 42864.23 47819.05 2015-03-09 22:12:16.000 068 21197.10 70.64 42864.25 47819.06 2015-03-09 22:12:17.000 068 21197.11 70.59 42864.26 47819.07 2015-03-09 22:12:18.000 068 21197.10 70.56 42864.30 47819.13 2015-03-09 22:12:19.000 068 21197.09 70.56 42864.34 47819.15 2015-03-09 22:12:20.000 068 21197.09 70.55 42864.36 47819.19 2015-03-09 22:12:21.000 068 21197.10 70.56 42864.37 47819.19 2015-03-09 22:12:22.000 068 21197.11 70.57 42864.42 47819.23 2015-03-09 22:12:23.000 068 21197.10 70.59 42864.44 47819.21 2015-03-09 22:12:24.000 068 21197.11 70.57 42864.43 47819.24 2015-03-09 22:12:25.000 068 21197.14 70.60 42864.46 47819.26 2015-03-09 22:12:26.000 068 21197.12 70.58 42864.45 47819.25 2015-03-09 22:12:27.000 068 21197.12 70.57 42864.40 47819.24 2015-03-09 22:12:28.000 068 21197.14 70.56 42864.43 47819.25 2015-03-09 22:12:29.000 068 21197.12 70.57 42864.43 47819.25 2015-03-09 22:12:30.000 068 21197.09 70.61 42864.42 47819.26 2015-03-09 22:12:31.000 068 21197.08 70.67 42864.42 47819.26 2015-03-09 22:12:32.000 068 21197.06 70.74 42864.43 47819.24 2015-03-09 22:12:33.000 068 21197.08 70.85 42864.37 47819.19 2015-03-09 22:12:34.000 068 21197.07 70.96 42864.29 47819.17 2015-03-09 22:12:35.000 068 21197.05 71.04 42864.23 47819.09 2015-03-09 22:12:36.000 068 21197.04 71.08 42864.16 47819.02 2015-03-09 22:12:37.000 068 21197.06 71.10 42864.10 47818.96 2015-03-09 22:12:38.000 068 21197.08 71.11 42864.07 47818.92 2015-03-09 22:12:39.000 068 21197.09 71.11 42864.04 47818.91 2015-03-09 22:12:40.000 068 21197.11 71.09 42864.05 47818.89 2015-03-09 22:12:41.000 068 21197.10 71.07 42864.07 47818.92 2015-03-09 22:12:42.000 068 21197.11 71.07 42864.10 47818.93 2015-03-09 22:12:43.000 068 21197.13 71.08 42864.11 47818.94 2015-03-09 22:12:44.000 068 21197.15 71.11 42864.07 47818.94 2015-03-09 22:12:45.000 068 21197.14 71.13 42864.08 47818.95 2015-03-09 22:12:46.000 068 21197.17 71.18 42864.08 47818.93 2015-03-09 22:12:47.000 068 21197.18 71.19 42864.03 47818.89 2015-03-09 22:12:48.000 068 21197.16 71.23 42864.01 47818.90 2015-03-09 22:12:49.000 068 21197.19 71.24 42863.95 47818.89 2015-03-09 22:12:50.000 068 21197.20 71.26 42863.93 47818.86 2015-03-09 22:12:51.000 068 21197.17 71.27 42863.96 47818.83 2015-03-09 22:12:52.000 068 21197.16 71.26 42863.93 47818.84 2015-03-09 22:12:53.000 068 21197.15 71.27 42863.87 47818.81 2015-03-09 22:12:54.000 068 21197.16 71.26 42863.84 47818.81 2015-03-09 22:12:55.000 068 21197.18 71.22 42863.86 47818.77 2015-03-09 22:12:56.000 068 21197.16 71.19 42863.88 47818.78 2015-03-09 22:12:57.000 068 21197.15 71.12 42863.89 47818.77 2015-03-09 22:12:58.000 068 21197.14 71.03 42863.94 47818.81 2015-03-09 22:12:59.000 068 21197.15 71.06 42863.92 47818.82 2015-03-09 22:13:00.000 068 21197.12 71.10 42863.94 47818.85 2015-03-09 22:13:01.000 068 21197.13 71.10 42863.97 47818.85 2015-03-09 22:13:02.000 068 21197.11 71.12 42863.97 47818.86 2015-03-09 22:13:03.000 068 21197.12 71.12 42863.96 47818.82 2015-03-09 22:13:04.000 068 21197.12 71.09 42863.95 47818.80 2015-03-09 22:13:05.000 068 21197.09 71.08 42863.97 47818.84 2015-03-09 22:13:06.000 068 21197.09 71.05 42864.01 47818.87 2015-03-09 22:13:07.000 068 21197.07 71.05 42864.01 47818.86 2015-03-09 22:13:08.000 068 21197.06 71.02 42864.05 47818.87 2015-03-09 22:13:09.000 068 21197.08 71.01 42864.10 47818.90 2015-03-09 22:13:10.000 068 21197.08 70.99 42864.09 47818.93 2015-03-09 22:13:11.000 068 21197.10 70.97 42864.11 47818.93 2015-03-09 22:13:12.000 068 21197.15 70.93 42864.12 47818.96 2015-03-09 22:13:13.000 068 21197.11 70.94 42864.13 47818.97 2015-03-09 22:13:14.000 068 21197.10 70.97 42864.15 47819.00 2015-03-09 22:13:15.000 068 21197.12 70.99 42864.13 47818.98 2015-03-09 22:13:16.000 068 21197.12 70.99 42864.13 47818.98 2015-03-09 22:13:17.000 068 21197.09 70.97 42864.13 47818.97 2015-03-09 22:13:18.000 068 21197.07 70.99 42864.13 47818.98 2015-03-09 22:13:19.000 068 21197.07 70.94 42864.14 47818.98 2015-03-09 22:13:20.000 068 21197.08 70.91 42864.15 47819.02 2015-03-09 22:13:21.000 068 21197.06 70.90 42864.20 47818.99 2015-03-09 22:13:22.000 068 21197.05 70.90 42864.20 47819.03 2015-03-09 22:13:23.000 068 21197.05 70.90 42864.19 47819.02 2015-03-09 22:13:24.000 068 21197.03 70.89 42864.22 47819.03 2015-03-09 22:13:25.000 068 21197.04 70.87 42864.21 47819.04 2015-03-09 22:13:26.000 068 21197.01 70.88 42864.23 47819.04 2015-03-09 22:13:27.000 068 21196.98 70.88 42864.24 47819.02 2015-03-09 22:13:28.000 068 21196.97 70.91 42864.23 47819.01 2015-03-09 22:13:29.000 068 21196.93 70.93 42864.24 47819.00 2015-03-09 22:13:30.000 068 21196.92 70.94 42864.21 47819.00 2015-03-09 22:13:31.000 068 21196.92 70.93 42864.21 47819.00 2015-03-09 22:13:32.000 068 21196.92 70.92 42864.23 47819.00 2015-03-09 22:13:33.000 068 21196.91 70.94 42864.25 47818.99 2015-03-09 22:13:34.000 068 21196.90 70.96 42864.24 47818.98 2015-03-09 22:13:35.000 068 21196.88 70.96 42864.22 47818.96 2015-03-09 22:13:36.000 068 21196.88 70.94 42864.20 47818.96 2015-03-09 22:13:37.000 068 21196.88 70.92 42864.22 47818.96 2015-03-09 22:13:38.000 068 21196.85 70.91 42864.22 47818.96 2015-03-09 22:13:39.000 068 21196.86 70.90 42864.23 47818.94 2015-03-09 22:13:40.000 068 21196.87 70.91 42864.21 47818.97 2015-03-09 22:13:41.000 068 21196.85 70.90 42864.24 47818.94 2015-03-09 22:13:42.000 068 21196.83 70.87 42864.24 47818.93 2015-03-09 22:13:43.000 068 21196.83 70.89 42864.26 47818.95 2015-03-09 22:13:44.000 068 21196.82 70.87 42864.27 47818.93 2015-03-09 22:13:45.000 068 21196.84 70.84 42864.27 47818.93 2015-03-09 22:13:46.000 068 21196.82 70.84 42864.27 47818.92 2015-03-09 22:13:47.000 068 21196.81 70.81 42864.24 47818.96 2015-03-09 22:13:48.000 068 21196.84 70.80 42864.25 47818.95 2015-03-09 22:13:49.000 068 21196.83 70.81 42864.25 47818.95 2015-03-09 22:13:50.000 068 21196.83 70.80 42864.23 47818.96 2015-03-09 22:13:51.000 068 21196.85 70.87 42864.22 47818.96 2015-03-09 22:13:52.000 068 21196.88 70.89 42864.22 47818.95 2015-03-09 22:13:53.000 068 21196.93 70.96 42864.20 47818.96 2015-03-09 22:13:54.000 068 21196.93 70.98 42864.19 47818.94 2015-03-09 22:13:55.000 068 21196.94 70.98 42864.13 47818.90 2015-03-09 22:13:56.000 068 21196.93 70.96 42864.13 47818.89 2015-03-09 22:13:57.000 068 21196.91 70.94 42864.11 47818.88 2015-03-09 22:13:58.000 068 21196.87 70.94 42864.11 47818.83 2015-03-09 22:13:59.000 068 21196.86 70.94 42864.14 47818.86 2015-03-09 22:14:00.000 068 21196.87 70.89 42864.09 47818.87 2015-03-09 22:14:01.000 068 21196.84 70.89 42864.13 47818.87 2015-03-09 22:14:02.000 068 21196.82 70.89 42864.15 47818.88 2015-03-09 22:14:03.000 068 21196.83 70.85 42864.11 47818.87 2015-03-09 22:14:04.000 068 21196.82 70.83 42864.16 47818.87 2015-03-09 22:14:05.000 068 21196.81 70.80 42864.19 47818.89 2015-03-09 22:14:06.000 068 21196.84 70.75 42864.24 47818.91 2015-03-09 22:14:07.000 068 21196.88 70.70 42864.27 47818.96 2015-03-09 22:14:08.000 068 21196.89 70.67 42864.29 47819.00 2015-03-09 22:14:09.000 068 21196.93 70.62 42864.29 47819.05 2015-03-09 22:14:10.000 068 21196.94 70.59 42864.36 47819.06 2015-03-09 22:14:11.000 068 21197.00 70.57 42864.37 47819.10 2015-03-09 22:14:12.000 068 21196.99 70.54 42864.37 47819.12 2015-03-09 22:14:13.000 068 21197.03 70.51 42864.40 47819.16 2015-03-09 22:14:14.000 068 21197.04 70.46 42864.45 47819.21 2015-03-09 22:14:15.000 068 21197.05 70.44 42864.49 47819.24 2015-03-09 22:14:16.000 068 21197.03 70.42 42864.51 47819.25 2015-03-09 22:14:17.000 068 21197.04 70.42 42864.55 47819.25 2015-03-09 22:14:18.000 068 21197.02 70.42 42864.55 47819.30 2015-03-09 22:14:19.000 068 21197.02 70.38 42864.57 47819.30 2015-03-09 22:14:20.000 068 21197.03 70.40 42864.60 47819.35 2015-03-09 22:14:21.000 068 21197.01 70.41 42864.60 47819.31 2015-03-09 22:14:22.000 068 21197.00 70.42 42864.57 47819.34 2015-03-09 22:14:23.000 068 21197.02 70.43 42864.57 47819.31 2015-03-09 22:14:24.000 068 21197.02 70.46 42864.57 47819.32 2015-03-09 22:14:25.000 068 21197.01 70.46 42864.54 47819.29 2015-03-09 22:14:26.000 068 21197.03 70.45 42864.54 47819.30 2015-03-09 22:14:27.000 068 21197.01 70.42 42864.54 47819.27 2015-03-09 22:14:28.000 068 21196.98 70.41 42864.55 47819.26 2015-03-09 22:14:29.000 068 21196.94 70.38 42864.57 47819.28 2015-03-09 22:14:30.000 068 21196.90 70.37 42864.54 47819.27 2015-03-09 22:14:31.000 068 21196.91 70.37 42864.58 47819.27 2015-03-09 22:14:32.000 068 21196.88 70.38 42864.58 47819.27 2015-03-09 22:14:33.000 068 21196.88 70.37 42864.55 47819.24 2015-03-09 22:14:34.000 068 21196.86 70.36 42864.58 47819.24 2015-03-09 22:14:35.000 068 21196.85 70.38 42864.62 47819.26 2015-03-09 22:14:36.000 068 21196.86 70.38 42864.60 47819.29 2015-03-09 22:14:37.000 068 21196.85 70.35 42864.60 47819.23 2015-03-09 22:14:38.000 068 21196.85 70.36 42864.61 47819.28 2015-03-09 22:14:39.000 068 21196.88 70.36 42864.57 47819.25 2015-03-09 22:14:40.000 068 21196.91 70.37 42864.58 47819.27 2015-03-09 22:14:41.000 068 21196.87 70.38 42864.56 47819.25 2015-03-09 22:14:42.000 068 21196.85 70.37 42864.56 47819.26 2015-03-09 22:14:43.000 068 21196.83 70.37 42864.54 47819.23 2015-03-09 22:14:44.000 068 21196.84 70.38 42864.53 47819.23 2015-03-09 22:14:45.000 068 21196.86 70.38 42864.51 47819.23 2015-03-09 22:14:46.000 068 21196.81 70.37 42864.51 47819.19 2015-03-09 22:14:47.000 068 21196.75 70.41 42864.49 47819.16 2015-03-09 22:14:48.000 068 21196.76 70.41 42864.51 47819.18 2015-03-09 22:14:49.000 068 21196.76 70.42 42864.45 47819.13 2015-03-09 22:14:50.000 068 21196.74 70.44 42864.44 47819.12 2015-03-09 22:14:51.000 068 21196.73 70.46 42864.42 47819.09 2015-03-09 22:14:52.000 068 21196.72 70.49 42864.39 47819.06 2015-03-09 22:14:53.000 068 21196.68 70.51 42864.38 47819.06 2015-03-09 22:14:54.000 068 21196.71 70.50 42864.38 47819.02 2015-03-09 22:14:55.000 068 21196.67 70.51 42864.40 47819.00 2015-03-09 22:14:56.000 068 21196.67 70.53 42864.35 47819.00 2015-03-09 22:14:57.000 068 21196.64 70.54 42864.35 47818.96 2015-03-09 22:14:58.000 068 21196.61 70.52 42864.37 47818.97 2015-03-09 22:14:59.000 068 21196.61 70.54 42864.36 47818.97 2015-03-09 22:15:00.000 068 21196.58 70.54 42864.36 47818.94 2015-03-09 22:15:01.000 068 21196.56 70.52 42864.36 47818.94 2015-03-09 22:15:02.000 068 21196.59 70.49 42864.35 47818.93 2015-03-09 22:15:03.000 068 21196.55 70.50 42864.33 47818.90 2015-03-09 22:15:04.000 068 21196.54 70.50 42864.33 47818.90 2015-03-09 22:15:05.000 068 21196.48 70.48 42864.34 47818.89 2015-03-09 22:15:06.000 068 21196.48 70.46 42864.31 47818.90 2015-03-09 22:15:07.000 068 21196.48 70.44 42864.35 47818.88 2015-03-09 22:15:08.000 068 21196.46 70.44 42864.35 47818.89 2015-03-09 22:15:09.000 068 21196.48 70.46 42864.36 47818.90 2015-03-09 22:15:10.000 068 21196.48 70.49 42864.36 47818.91 2015-03-09 22:15:11.000 068 21196.46 70.50 42864.37 47818.90 2015-03-09 22:15:12.000 068 21196.46 70.51 42864.35 47818.87 2015-03-09 22:15:13.000 068 21196.44 70.54 42864.34 47818.87 2015-03-09 22:15:14.000 068 21196.45 70.53 42864.37 47818.86 2015-03-09 22:15:15.000 068 21196.46 70.51 42864.35 47818.86 2015-03-09 22:15:16.000 068 21196.46 70.47 42864.32 47818.85 2015-03-09 22:15:17.000 068 21196.44 70.44 42864.31 47818.85 2015-03-09 22:15:18.000 068 21196.42 70.44 42864.36 47818.83 2015-03-09 22:15:19.000 068 21196.43 70.42 42864.35 47818.86 2015-03-09 22:15:20.000 068 21196.42 70.41 42864.35 47818.86 2015-03-09 22:15:21.000 068 21196.40 70.42 42864.34 47818.87 2015-03-09 22:15:22.000 068 21196.39 70.43 42864.34 47818.86 2015-03-09 22:15:23.000 068 21196.37 70.42 42864.36 47818.87 2015-03-09 22:15:24.000 068 21196.37 70.41 42864.39 47818.85 2015-03-09 22:15:25.000 068 21196.38 70.43 42864.39 47818.84 2015-03-09 22:15:26.000 068 21196.33 70.44 42864.40 47818.87 2015-03-09 22:15:27.000 068 21196.31 70.44 42864.38 47818.82 2015-03-09 22:15:28.000 068 21196.27 70.46 42864.36 47818.83 2015-03-09 22:15:29.000 068 21196.27 70.45 42864.39 47818.82 2015-03-09 22:15:30.000 068 21196.24 70.46 42864.40 47818.80 2015-03-09 22:15:31.000 068 21196.26 70.49 42864.38 47818.80 2015-03-09 22:15:32.000 068 21196.23 70.50 42864.34 47818.80 2015-03-09 22:15:33.000 068 21196.23 70.50 42864.33 47818.77 2015-03-09 22:15:34.000 068 21196.19 70.47 42864.31 47818.76 2015-03-09 22:15:35.000 068 21196.15 70.46 42864.32 47818.73 2015-03-09 22:15:36.000 068 21196.17 70.49 42864.30 47818.71 2015-03-09 22:15:37.000 068 21196.18 70.50 42864.29 47818.70 2015-03-09 22:15:38.000 068 21196.19 70.54 42864.28 47818.68 2015-03-09 22:15:39.000 068 21196.20 70.52 42864.25 47818.69 2015-03-09 22:15:40.000 068 21196.18 70.54 42864.24 47818.62 2015-03-09 22:15:41.000 068 21196.19 70.58 42864.21 47818.63 2015-03-09 22:15:42.000 068 21196.19 70.55 42864.22 47818.64 2015-03-09 22:15:43.000 068 21196.18 70.56 42864.19 47818.63 2015-03-09 22:15:44.000 068 21196.19 70.60 42864.17 47818.60 2015-03-09 22:15:45.000 068 21196.18 70.63 42864.14 47818.58 2015-03-09 22:15:46.000 068 21196.17 70.67 42864.11 47818.56 2015-03-09 22:15:47.000 068 21196.18 70.67 42864.05 47818.53 2015-03-09 22:15:48.000 068 21196.17 70.69 42864.05 47818.53 2015-03-09 22:15:49.000 068 21196.18 70.65 42864.07 47818.50 2015-03-09 22:15:50.000 068 21196.18 70.63 42864.06 47818.50 2015-03-09 22:15:51.000 068 21196.21 70.63 42864.06 47818.52 2015-03-09 22:15:52.000 068 21196.24 70.60 42864.11 47818.52 2015-03-09 22:15:53.000 068 21196.29 70.61 42864.08 47818.56 2015-03-09 22:15:54.000 068 21196.30 70.58 42864.09 47818.56 2015-03-09 22:15:55.000 068 21196.29 70.57 42864.11 47818.56 2015-03-09 22:15:56.000 068 21196.31 70.58 42864.08 47818.58 2015-03-09 22:15:57.000 068 21196.30 70.58 42864.05 47818.59 2015-03-09 22:15:58.000 068 21196.30 70.59 42864.05 47818.54 2015-03-09 22:15:59.000 068 21196.33 70.65 42864.02 47818.55 2015-03-09 22:16:00.000 068 21196.29 70.73 42863.96 47818.52 2015-03-09 22:16:01.000 068 21196.30 70.77 42863.92 47818.48 2015-03-09 22:16:02.000 068 21196.33 70.77 42863.87 47818.44 2015-03-09 22:16:03.000 068 21196.33 70.77 42863.83 47818.40 2015-03-09 22:16:04.000 068 21196.36 70.77 42863.88 47818.37 2015-03-09 22:16:05.000 068 21196.38 70.75 42863.81 47818.38 2015-03-09 22:16:06.000 068 21196.36 70.76 42863.80 47818.36 2015-03-09 22:16:07.000 068 21196.35 70.75 42863.79 47818.35 2015-03-09 22:16:08.000 068 21196.36 70.71 42863.77 47818.36 2015-03-09 22:16:09.000 068 21196.36 70.70 42863.81 47818.35 2015-03-09 22:16:10.000 068 21196.36 70.69 42863.85 47818.36 2015-03-09 22:16:11.000 068 21196.39 70.63 42863.86 47818.37 2015-03-09 22:16:12.000 068 21196.42 70.59 42863.88 47818.40 2015-03-09 22:16:13.000 068 21196.42 70.52 42863.88 47818.44 2015-03-09 22:16:14.000 068 21196.45 70.51 42863.93 47818.48 2015-03-09 22:16:15.000 068 21196.45 70.49 42863.95 47818.50 2015-03-09 22:16:16.000 068 21196.46 70.48 42863.97 47818.53 2015-03-09 22:16:17.000 068 21196.49 70.47 42863.97 47818.55 2015-03-09 22:16:18.000 068 21196.48 70.44 42864.00 47818.57 2015-03-09 22:16:19.000 068 21196.46 70.41 42864.04 47818.57 2015-03-09 22:16:20.000 068 21196.46 70.37 42864.05 47818.60 2015-03-09 22:16:21.000 068 21196.50 70.34 42864.10 47818.61 2015-03-09 22:16:22.000 068 21196.49 70.33 42864.09 47818.65 2015-03-09 22:16:23.000 068 21196.44 70.29 42864.09 47818.64 2015-03-09 22:16:24.000 068 21196.42 70.28 42864.14 47818.68 2015-03-09 22:16:25.000 068 21196.43 70.28 42864.15 47818.68 2015-03-09 22:16:26.000 068 21196.46 70.29 42864.15 47818.70 2015-03-09 22:16:27.000 068 21196.44 70.28 42864.18 47818.70 2015-03-09 22:16:28.000 068 21196.43 70.31 42864.15 47818.69 2015-03-09 22:16:29.000 068 21196.42 70.30 42864.14 47818.70 2015-03-09 22:16:30.000 068 21196.40 70.30 42864.12 47818.68 2015-03-09 22:16:31.000 068 21196.43 70.29 42864.12 47818.68 2015-03-09 22:16:32.000 068 21196.44 70.27 42864.11 47818.67 2015-03-09 22:16:33.000 068 21196.43 70.24 42864.11 47818.68 2015-03-09 22:16:34.000 068 21196.43 70.22 42864.14 47818.68 2015-03-09 22:16:35.000 068 21196.44 70.23 42864.15 47818.68 2015-03-09 22:16:36.000 068 21196.45 70.23 42864.14 47818.69 2015-03-09 22:16:37.000 068 21196.49 70.20 42864.11 47818.69 2015-03-09 22:16:38.000 068 21196.48 70.18 42864.12 47818.67 2015-03-09 22:16:39.000 068 21196.46 70.17 42864.12 47818.71 2015-03-09 22:16:40.000 068 21196.45 70.16 42864.11 47818.69 2015-03-09 22:16:41.000 068 21196.48 70.16 42864.11 47818.68 2015-03-09 22:16:42.000 068 21196.48 70.14 42864.09 47818.70 2015-03-09 22:16:43.000 068 21196.45 70.15 42864.10 47818.71 2015-03-09 22:16:44.000 068 21196.44 70.14 42864.12 47818.70 2015-03-09 22:16:45.000 068 21196.47 70.14 42864.12 47818.68 2015-03-09 22:16:46.000 068 21196.44 70.10 42864.14 47818.71 2015-03-09 22:16:47.000 068 21196.45 70.08 42864.16 47818.70 2015-03-09 22:16:48.000 068 21196.46 70.05 42864.15 47818.69 2015-03-09 22:16:49.000 068 21196.45 70.06 42864.14 47818.71 2015-03-09 22:16:50.000 068 21196.46 70.07 42864.14 47818.75 2015-03-09 22:16:51.000 068 21196.49 70.11 42864.14 47818.72 2015-03-09 22:16:52.000 068 21196.46 70.11 42864.16 47818.73 2015-03-09 22:16:53.000 068 21196.45 70.10 42864.15 47818.70 2015-03-09 22:16:54.000 068 21196.45 70.13 42864.09 47818.68 2015-03-09 22:16:55.000 068 21196.48 70.15 42864.07 47818.69 2015-03-09 22:16:56.000 068 21196.48 70.16 42864.04 47818.67 2015-03-09 22:16:57.000 068 21196.45 70.18 42864.05 47818.64 2015-03-09 22:16:58.000 068 21196.45 70.17 42864.01 47818.63 2015-03-09 22:16:59.000 068 21196.47 70.17 42864.01 47818.60 2015-03-09 22:17:00.000 068 21196.48 70.17 42863.99 47818.58 2015-03-09 22:17:01.000 068 21196.48 70.17 42864.02 47818.62 2015-03-09 22:17:02.000 068 21196.44 70.16 42864.02 47818.58 2015-03-09 22:17:03.000 068 21196.44 70.16 42864.05 47818.60 2015-03-09 22:17:04.000 068 21196.48 70.14 42864.04 47818.60 2015-03-09 22:17:05.000 068 21196.47 70.16 42864.07 47818.62 2015-03-09 22:17:06.000 068 21196.47 70.15 42864.08 47818.64 2015-03-09 22:17:07.000 068 21196.48 70.14 42864.08 47818.63 2015-03-09 22:17:08.000 068 21196.48 70.12 42864.06 47818.62 2015-03-09 22:17:09.000 068 21196.45 70.09 42864.06 47818.64 2015-03-09 22:17:10.000 068 21196.46 70.08 42864.08 47818.65 2015-03-09 22:17:11.000 068 21196.47 70.07 42864.07 47818.65 2015-03-09 22:17:12.000 068 21196.44 70.04 42864.08 47818.64 2015-03-09 22:17:13.000 068 21196.42 70.03 42864.10 47818.65 2015-03-09 22:17:14.000 068 21196.42 70.01 42864.13 47818.66 2015-03-09 22:17:15.000 068 21196.43 70.01 42864.13 47818.68 2015-03-09 22:17:16.000 068 21196.44 70.02 42864.12 47818.69 2015-03-09 22:17:17.000 068 21196.44 70.02 42864.13 47818.69 2015-03-09 22:17:18.000 068 21196.47 70.00 42864.10 47818.73 2015-03-09 22:17:19.000 068 21196.52 69.95 42864.13 47818.70 2015-03-09 22:17:20.000 068 21196.53 69.93 42864.17 47818.75 2015-03-09 22:17:21.000 068 21196.53 69.91 42864.21 47818.80 2015-03-09 22:17:22.000 068 21196.57 69.90 42864.21 47818.79 2015-03-09 22:17:23.000 068 21196.54 69.91 42864.15 47818.82 2015-03-09 22:17:24.000 068 21196.52 69.90 42864.20 47818.82 2015-03-09 22:17:25.000 068 21196.54 69.88 42864.23 47818.81 2015-03-09 22:17:26.000 068 21196.53 69.92 42864.23 47818.81 2015-03-09 22:17:27.000 068 21196.52 69.95 42864.25 47818.81 2015-03-09 22:17:28.000 068 21196.52 69.95 42864.23 47818.80 2015-03-09 22:17:29.000 068 21196.54 69.93 42864.22 47818.79 2015-03-09 22:17:30.000 068 21196.52 69.90 42864.23 47818.79 2015-03-09 22:17:31.000 068 21196.51 69.88 42864.23 47818.79 2015-03-09 22:17:32.000 068 21196.51 69.86 42864.24 47818.77 2015-03-09 22:17:33.000 068 21196.54 69.86 42864.23 47818.80 2015-03-09 22:17:34.000 068 21196.54 69.86 42864.24 47818.81 2015-03-09 22:17:35.000 068 21196.54 69.85 42864.28 47818.83 2015-03-09 22:17:36.000 068 21196.53 69.87 42864.28 47818.83 2015-03-09 22:17:37.000 068 21196.53 69.88 42864.27 47818.84 2015-03-09 22:17:38.000 068 21196.59 69.87 42864.28 47818.87 2015-03-09 22:17:39.000 068 21196.59 69.87 42864.31 47818.86 2015-03-09 22:17:40.000 068 21196.62 69.87 42864.31 47818.85 2015-03-09 22:17:41.000 068 21196.59 69.86 42864.26 47818.87 2015-03-09 22:17:42.000 068 21196.58 69.86 42864.28 47818.90 2015-03-09 22:17:43.000 068 21196.58 69.85 42864.34 47818.88 2015-03-09 22:17:44.000 068 21196.61 69.83 42864.37 47818.90 2015-03-09 22:17:45.000 068 21196.60 69.83 42864.35 47818.89 2015-03-09 22:17:46.000 068 21196.62 69.83 42864.38 47818.92 2015-03-09 22:17:47.000 068 21196.62 69.83 42864.39 47818.94 2015-03-09 22:17:48.000 068 21196.64 69.81 42864.37 47818.92 2015-03-09 22:17:49.000 068 21196.64 69.82 42864.38 47818.94 2015-03-09 22:17:50.000 068 21196.67 69.81 42864.36 47818.98 2015-03-09 22:17:51.000 068 21196.66 69.80 42864.38 47818.99 2015-03-09 22:17:52.000 068 21196.65 69.82 42864.38 47818.97 2015-03-09 22:17:53.000 068 21196.65 69.82 42864.36 47819.00 2015-03-09 22:17:54.000 068 21196.66 69.84 42864.36 47818.97 2015-03-09 22:17:55.000 068 21196.66 69.83 42864.37 47818.99 2015-03-09 22:17:56.000 068 21196.63 69.80 42864.38 47818.96 2015-03-09 22:17:57.000 068 21196.62 69.80 42864.37 47818.98 2015-03-09 22:17:58.000 068 21196.60 69.81 42864.37 47818.97 2015-03-09 22:17:59.000 068 21196.60 69.81 42864.38 47818.97 2015-03-09 22:18:00.000 068 21196.62 69.82 42864.41 47818.97 2015-03-09 22:18:01.000 068 21196.63 69.82 42864.38 47818.97 2015-03-09 22:18:02.000 068 21196.63 69.81 42864.34 47818.98 2015-03-09 22:18:03.000 068 21196.64 69.82 42864.35 47818.96 2015-03-09 22:18:04.000 068 21196.65 69.84 42864.33 47818.96 2015-03-09 22:18:05.000 068 21196.62 69.88 42864.33 47818.94 2015-03-09 22:18:06.000 068 21196.65 69.89 42864.32 47818.94 2015-03-09 22:18:07.000 068 21196.65 69.87 42864.31 47818.93 2015-03-09 22:18:08.000 068 21196.62 69.88 42864.32 47818.91 2015-03-09 22:18:09.000 068 21196.62 69.85 42864.30 47818.93 2015-03-09 22:18:10.000 068 21196.65 69.86 42864.31 47818.92 2015-03-09 22:18:11.000 068 21196.66 69.89 42864.29 47818.91 2015-03-09 22:18:12.000 068 21196.65 69.89 42864.28 47818.91 2015-03-09 22:18:13.000 068 21196.62 69.84 42864.28 47818.90 2015-03-09 22:18:14.000 068 21196.61 69.82 42864.26 47818.88 2015-03-09 22:18:15.000 068 21196.57 69.86 42864.28 47818.89 2015-03-09 22:18:16.000 068 21196.53 69.89 42864.27 47818.88 2015-03-09 22:18:17.000 068 21196.52 69.95 42864.25 47818.86 2015-03-09 22:18:18.000 068 21196.47 70.00 42864.23 47818.84 2015-03-09 22:18:19.000 068 21196.50 69.97 42864.23 47818.78 2015-03-09 22:18:20.000 068 21196.46 69.98 42864.24 47818.78 2015-03-09 22:18:21.000 068 21196.46 69.97 42864.22 47818.76 2015-03-09 22:18:22.000 068 21196.48 69.96 42864.18 47818.74 2015-03-09 22:18:23.000 068 21196.44 69.94 42864.15 47818.73 2015-03-09 22:18:24.000 068 21196.43 69.94 42864.17 47818.71 2015-03-09 22:18:25.000 068 21196.44 69.94 42864.16 47818.69 2015-03-09 22:18:26.000 068 21196.44 69.94 42864.13 47818.66 2015-03-09 22:18:27.000 068 21196.46 69.93 42864.15 47818.69 2015-03-09 22:18:28.000 068 21196.47 69.92 42864.13 47818.68 2015-03-09 22:18:29.000 068 21196.46 69.91 42864.14 47818.70 2015-03-09 22:18:30.000 068 21196.47 69.92 42864.15 47818.70 2015-03-09 22:18:31.000 068 21196.48 69.91 42864.16 47818.67 2015-03-09 22:18:32.000 068 21196.51 69.87 42864.14 47818.71 2015-03-09 22:18:33.000 068 21196.53 69.87 42864.18 47818.73 2015-03-09 22:18:34.000 068 21196.53 69.87 42864.17 47818.71 2015-03-09 22:18:35.000 068 21196.54 69.84 42864.19 47818.75 2015-03-09 22:18:36.000 068 21196.52 69.82 42864.19 47818.75 2015-03-09 22:18:37.000 068 21196.54 69.84 42864.15 47818.76 2015-03-09 22:18:38.000 068 21196.57 69.83 42864.19 47818.79 2015-03-09 22:18:39.000 068 21196.57 69.83 42864.22 47818.77 2015-03-09 22:18:40.000 068 21196.57 69.83 42864.23 47818.81 2015-03-09 22:18:41.000 068 21196.55 69.84 42864.21 47818.81 2015-03-09 22:18:42.000 068 21196.55 69.83 42864.24 47818.80 2015-03-09 22:18:43.000 068 21196.58 69.82 42864.24 47818.83 2015-03-09 22:18:44.000 068 21196.59 69.83 42864.25 47818.84 2015-03-09 22:18:45.000 068 21196.60 69.85 42864.25 47818.84 2015-03-09 22:18:46.000 068 21196.61 69.84 42864.27 47818.85 2015-03-09 22:18:47.000 068 21196.63 69.84 42864.28 47818.85 2015-03-09 22:18:48.000 068 21196.63 69.80 42864.28 47818.86 2015-03-09 22:18:49.000 068 21196.61 69.80 42864.29 47818.89 2015-03-09 22:18:50.000 068 21196.60 69.80 42864.30 47818.89 2015-03-09 22:18:51.000 068 21196.60 69.79 42864.26 47818.92 2015-03-09 22:18:52.000 068 21196.62 69.78 42864.29 47818.88 2015-03-09 22:18:53.000 068 21196.64 69.80 42864.32 47818.90 2015-03-09 22:18:54.000 068 21196.61 69.82 42864.26 47818.90 2015-03-09 22:18:55.000 068 21196.61 69.84 42864.28 47818.90 2015-03-09 22:18:56.000 068 21196.62 69.87 42864.28 47818.90 2015-03-09 22:18:57.000 068 21196.61 69.91 42864.26 47818.90 2015-03-09 22:18:58.000 068 21196.62 69.95 42864.20 47818.86 2015-03-09 22:18:59.000 068 21196.60 69.97 42864.18 47818.83 2015-03-09 22:19:00.000 068 21196.62 69.95 42864.16 47818.81 2015-03-09 22:19:01.000 068 21196.62 69.94 42864.13 47818.77 2015-03-09 22:19:02.000 068 21196.62 69.93 42864.13 47818.78 2015-03-09 22:19:03.000 068 21196.65 69.92 42864.12 47818.76 2015-03-09 22:19:04.000 068 21196.67 69.92 42864.15 47818.78 2015-03-09 22:19:05.000 068 21196.69 69.90 42864.15 47818.77 2015-03-09 22:19:06.000 068 21196.68 69.89 42864.13 47818.79 2015-03-09 22:19:07.000 068 21196.65 69.88 42864.13 47818.78 2015-03-09 22:19:08.000 068 21196.66 69.91 42864.12 47818.77 2015-03-09 22:19:09.000 068 21196.66 69.94 42864.09 47818.76 2015-03-09 22:19:10.000 068 21196.65 69.96 42864.06 47818.73 2015-03-09 22:19:11.000 068 21196.63 70.01 42864.04 47818.70 2015-03-09 22:19:12.000 068 21196.62 70.04 42864.02 47818.68 2015-03-09 22:19:13.000 068 21196.60 70.11 42863.96 47818.66 2015-03-09 22:19:14.000 068 21196.62 70.14 42863.95 47818.59 2015-03-09 22:19:15.000 068 21196.57 70.17 42863.87 47818.56 2015-03-09 22:19:16.000 068 21196.57 70.16 42863.86 47818.52 2015-03-09 22:19:17.000 068 21196.58 70.18 42863.88 47818.51 2015-03-09 22:19:18.000 068 21196.56 70.20 42863.86 47818.48 2015-03-09 22:19:19.000 068 21196.52 70.27 42863.80 47818.42 2015-03-09 22:19:20.000 068 21196.50 70.28 42863.74 47818.39 2015-03-09 22:19:21.000 068 21196.47 70.28 42863.73 47818.35 2015-03-09 22:19:22.000 068 21196.45 70.25 42863.71 47818.29 2015-03-09 22:19:23.000 068 21196.43 70.20 42863.70 47818.31 2015-03-09 22:19:24.000 068 21196.46 70.14 42863.70 47818.28 2015-03-09 22:19:25.000 068 21196.48 70.10 42863.76 47818.30 2015-03-09 22:19:26.000 068 21196.52 70.07 42863.74 47818.33 2015-03-09 22:19:27.000 068 21196.55 70.07 42863.73 47818.33 2015-03-09 22:19:28.000 068 21196.56 70.01 42863.73 47818.38 2015-03-09 22:19:29.000 068 21196.53 70.01 42863.77 47818.36 2015-03-09 22:19:30.000 068 21196.53 70.01 42863.76 47818.41 2015-03-09 22:19:31.000 068 21196.53 70.00 42863.78 47818.39 2015-03-09 22:19:32.000 068 21196.54 69.95 42863.75 47818.39 2015-03-09 22:19:33.000 068 21196.53 69.93 42863.75 47818.39 2015-03-09 22:19:34.000 068 21196.49 69.95 42863.78 47818.40 2015-03-09 22:19:35.000 068 21196.51 69.94 42863.77 47818.39 2015-03-09 22:19:36.000 068 21196.53 69.93 42863.78 47818.42 2015-03-09 22:19:37.000 068 21196.51 69.87 42863.78 47818.40 2015-03-09 22:19:38.000 068 21196.47 69.84 42863.83 47818.39 2015-03-09 22:19:39.000 068 21196.45 69.81 42863.91 47818.41 2015-03-09 22:19:40.000 068 21196.41 69.80 42863.89 47818.41 2015-03-09 22:19:41.000 068 21196.39 69.84 42863.91 47818.43 2015-03-09 22:19:42.000 068 21196.39 69.86 42863.92 47818.44 2015-03-09 22:19:43.000 068 21196.42 69.88 42863.90 47818.45 2015-03-09 22:19:44.000 068 21196.42 69.91 42863.89 47818.45 2015-03-09 22:19:45.000 068 21196.40 69.90 42863.88 47818.45 2015-03-09 22:19:46.000 068 21196.39 69.90 42863.91 47818.44 2015-03-09 22:19:47.000 068 21196.38 69.92 42863.93 47818.40 2015-03-09 22:19:48.000 068 21196.39 69.89 42863.90 47818.43 2015-03-09 22:19:49.000 068 21196.37 69.89 42863.91 47818.44 2015-03-09 22:19:50.000 068 21196.37 69.92 42863.92 47818.43 2015-03-09 22:19:51.000 068 21196.35 69.93 42863.92 47818.45 2015-03-09 22:19:52.000 068 21196.36 69.93 42863.88 47818.40 2015-03-09 22:19:53.000 068 21196.35 69.92 42863.88 47818.40 2015-03-09 22:19:54.000 068 21196.34 69.88 42863.89 47818.42 2015-03-09 22:19:55.000 068 21196.34 69.92 42863.90 47818.44 2015-03-09 22:19:56.000 068 21196.32 69.92 42863.92 47818.44 2015-03-09 22:19:57.000 068 21196.35 69.94 42863.90 47818.42 2015-03-09 22:19:58.000 068 21196.36 69.93 42863.88 47818.44 2015-03-09 22:19:59.000 068 21196.36 69.93 42863.86 47818.43 2015-03-09 22:20:00.000 068 21196.37 69.91 42863.85 47818.40 2015-03-09 22:20:01.000 068 21196.39 69.88 42863.84 47818.42 2015-03-09 22:20:02.000 068 21196.38 69.83 42863.86 47818.40 2015-03-09 22:20:03.000 068 21196.38 69.80 42863.88 47818.42 2015-03-09 22:20:04.000 068 21196.34 69.83 42863.90 47818.43 2015-03-09 22:20:05.000 068 21196.34 69.86 42863.89 47818.44 2015-03-09 22:20:06.000 068 21196.35 69.87 42863.90 47818.43 2015-03-09 22:20:07.000 068 21196.34 69.84 42863.89 47818.45 2015-03-09 22:20:08.000 068 21196.34 69.83 42863.92 47818.45 2015-03-09 22:20:09.000 068 21196.35 69.79 42863.91 47818.44 2015-03-09 22:20:10.000 068 21196.38 69.76 42863.92 47818.45 2015-03-09 22:20:11.000 068 21196.41 69.74 42863.95 47818.47 2015-03-09 22:20:12.000 068 21196.39 69.75 42863.97 47818.50 2015-03-09 22:20:13.000 068 21196.40 69.75 42863.95 47818.50 2015-03-09 22:20:14.000 068 21196.41 69.76 42863.95 47818.51 2015-03-09 22:20:15.000 068 21196.38 69.78 42863.98 47818.51 2015-03-09 22:20:16.000 068 21196.39 69.79 42863.97 47818.50 2015-03-09 22:20:17.000 068 21196.39 69.80 42863.96 47818.48 2015-03-09 22:20:18.000 068 21196.37 69.81 42863.95 47818.47 2015-03-09 22:20:19.000 068 21196.36 69.83 42863.94 47818.48 2015-03-09 22:20:20.000 068 21196.36 69.84 42863.92 47818.46 2015-03-09 22:20:21.000 068 21196.32 69.85 42863.93 47818.47 2015-03-09 22:20:22.000 068 21196.32 69.85 42863.94 47818.46 2015-03-09 22:20:23.000 068 21196.34 69.84 42863.92 47818.45 2015-03-09 22:20:24.000 068 21196.35 69.84 42863.92 47818.45 2015-03-09 22:20:25.000 068 21196.33 69.87 42863.89 47818.46 2015-03-09 22:20:26.000 068 21196.35 69.89 42863.89 47818.44 2015-03-09 22:20:27.000 068 21196.34 69.86 42863.92 47818.44 2015-03-09 22:20:28.000 068 21196.35 69.87 42863.91 47818.43 2015-03-09 22:20:29.000 068 21196.35 69.89 42863.88 47818.42 2015-03-09 22:20:30.000 068 21196.33 69.89 42863.90 47818.42 2015-03-09 22:20:31.000 068 21196.33 69.91 42863.88 47818.44 2015-03-09 22:20:32.000 068 21196.33 69.92 42863.86 47818.42 2015-03-09 22:20:33.000 068 21196.33 69.92 42863.89 47818.40 2015-03-09 22:20:34.000 068 21196.31 69.88 42863.91 47818.43 2015-03-09 22:20:35.000 068 21196.34 69.80 42863.95 47818.41 2015-03-09 22:20:36.000 068 21196.39 69.73 42863.99 47818.49 2015-03-09 22:20:37.000 068 21196.41 69.68 42864.02 47818.53 2015-03-09 22:20:38.000 068 21196.45 69.65 42864.07 47818.58 2015-03-09 22:20:39.000 068 21196.46 69.63 42864.11 47818.65 2015-03-09 22:20:40.000 068 21196.50 69.57 42864.18 47818.70 2015-03-09 22:20:41.000 068 21196.53 69.54 42864.23 47818.73 2015-03-09 22:20:42.000 068 21196.54 69.54 42864.25 47818.79 2015-03-09 22:20:43.000 068 21196.55 69.53 42864.27 47818.79 2015-03-09 22:20:44.000 068 21196.56 69.50 42864.30 47818.86 2015-03-09 22:20:45.000 068 21196.58 69.48 42864.33 47818.87 2015-03-09 22:20:46.000 068 21196.61 69.46 42864.32 47818.88 2015-03-09 22:20:47.000 068 21196.62 69.45 42864.31 47818.91 2015-03-09 22:20:48.000 068 21196.61 69.46 42864.36 47818.93 2015-03-09 22:20:49.000 068 21196.58 69.47 42864.35 47818.94 2015-03-09 22:20:50.000 068 21196.59 69.48 42864.38 47818.95 2015-03-09 22:20:51.000 068 21196.57 69.48 42864.38 47818.94 2015-03-09 22:20:52.000 068 21196.56 69.51 42864.35 47818.94 2015-03-09 22:20:53.000 068 21196.56 69.52 42864.36 47818.94 2015-03-09 22:20:54.000 068 21196.57 69.52 42864.38 47818.94 2015-03-09 22:20:55.000 068 21196.58 69.53 42864.38 47818.95 2015-03-09 22:20:56.000 068 21196.58 69.52 42864.36 47818.95 2015-03-09 22:20:57.000 068 21196.59 69.51 42864.38 47818.97 2015-03-09 22:20:58.000 068 21196.59 69.51 42864.40 47818.98 2015-03-09 22:20:59.000 068 21196.58 69.50 42864.41 47818.97 2015-03-09 22:21:00.000 068 21196.61 69.49 42864.42 47819.01 2015-03-09 22:21:01.000 068 21196.65 69.50 42864.42 47818.99 2015-03-09 22:21:02.000 068 21196.63 69.50 42864.41 47819.00 2015-03-09 22:21:03.000 068 21196.59 69.52 42864.41 47819.01 2015-03-09 22:21:04.000 068 21196.59 69.52 42864.43 47819.01 2015-03-09 22:21:05.000 068 21196.57 69.52 42864.43 47819.01 2015-03-09 22:21:06.000 068 21196.54 69.56 42864.42 47818.98 2015-03-09 22:21:07.000 068 21196.56 69.58 42864.39 47818.96 2015-03-09 22:21:08.000 068 21196.55 69.57 42864.40 47818.96 2015-03-09 22:21:09.000 068 21196.53 69.58 42864.41 47818.98 2015-03-09 22:21:10.000 068 21196.54 69.56 42864.39 47818.94 2015-03-09 22:21:11.000 068 21196.54 69.52 42864.39 47818.94 2015-03-09 22:21:12.000 068 21196.57 69.50 42864.42 47818.96 2015-03-09 22:21:13.000 068 21196.59 69.49 42864.45 47818.99 2015-03-09 22:21:14.000 068 21196.60 69.48 42864.47 47819.02 2015-03-09 22:21:15.000 068 21196.58 69.50 42864.45 47819.03 2015-03-09 22:21:16.000 068 21196.58 69.50 42864.43 47819.02 2015-03-09 22:21:17.000 068 21196.59 69.52 42864.44 47819.04 2015-03-09 22:21:18.000 068 21196.62 69.53 42864.42 47819.02 2015-03-09 22:21:19.000 068 21196.62 69.55 42864.41 47818.99 2015-03-09 22:21:20.000 068 21196.61 69.53 42864.40 47818.96 2015-03-09 22:21:21.000 068 21196.57 69.53 42864.42 47818.99 2015-03-09 22:21:22.000 068 21196.54 69.56 42864.43 47818.99 2015-03-09 22:21:23.000 068 21196.57 69.55 42864.40 47819.00 2015-03-09 22:21:24.000 068 21196.54 69.58 42864.38 47818.98 2015-03-09 22:21:25.000 068 21196.55 69.59 42864.39 47818.99 2015-03-09 22:21:26.000 068 21196.56 69.58 42864.38 47818.98 2015-03-09 22:21:27.000 068 21196.56 69.60 42864.39 47818.97 2015-03-09 22:21:28.000 068 21196.58 69.61 42864.40 47818.96 2015-03-09 22:21:29.000 068 21196.57 69.64 42864.37 47818.95 2015-03-09 22:21:30.000 068 21196.55 69.64 42864.37 47818.96 2015-03-09 22:21:31.000 068 21196.53 69.68 42864.35 47818.94 2015-03-09 22:21:32.000 068 21196.54 69.69 42864.33 47818.94 2015-03-09 22:21:33.000 068 21196.55 69.69 42864.33 47818.93 2015-03-09 22:21:34.000 068 21196.54 69.69 42864.31 47818.91 2015-03-09 22:21:35.000 068 21196.55 69.66 42864.31 47818.90 2015-03-09 22:21:36.000 068 21196.56 69.65 42864.35 47818.91 2015-03-09 22:21:37.000 068 21196.57 69.68 42864.36 47818.92 2015-03-09 22:21:38.000 068 21196.55 69.66 42864.35 47818.93 2015-03-09 22:21:39.000 068 21196.58 69.66 42864.36 47818.92 2015-03-09 22:21:40.000 068 21196.60 69.63 42864.39 47818.93 2015-03-09 22:21:41.000 068 21196.58 69.65 42864.38 47818.96 2015-03-09 22:21:42.000 068 21196.63 69.64 42864.39 47818.95 2015-03-09 22:21:43.000 068 21196.61 69.65 42864.40 47818.98 2015-03-09 22:21:44.000 068 21196.58 69.65 42864.39 47818.94 2015-03-09 22:21:45.000 068 21196.59 69.65 42864.38 47818.93 2015-03-09 22:21:46.000 068 21196.58 69.66 42864.39 47818.94 2015-03-09 22:21:47.000 068 21196.56 69.73 42864.38 47818.93 2015-03-09 22:21:48.000 068 21196.48 69.76 42864.32 47818.91 2015-03-09 22:21:49.000 068 21196.49 69.79 42864.26 47818.87 2015-03-09 22:21:50.000 068 21196.46 69.78 42864.26 47818.81 2015-03-09 22:21:51.000 068 21196.44 69.79 42864.25 47818.81 2015-03-09 22:21:52.000 068 21196.45 69.81 42864.23 47818.78 2015-03-09 22:21:53.000 068 21196.45 69.87 42864.20 47818.75 2015-03-09 22:21:54.000 068 21196.42 69.92 42864.17 47818.72 2015-03-09 22:21:55.000 068 21196.43 69.91 42864.13 47818.70 2015-03-09 22:21:56.000 068 21196.44 69.90 42864.09 47818.66 2015-03-09 22:21:57.000 068 21196.47 69.85 42864.10 47818.64 2015-03-09 22:21:58.000 068 21196.50 69.77 42864.14 47818.67 2015-03-09 22:21:59.000 068 21196.53 69.74 42864.18 47818.71 2015-03-09 22:22:00.000 068 21196.52 69.69 42864.18 47818.74 2015-03-09 22:22:01.000 068 21196.49 69.68 42864.24 47818.78 2015-03-09 22:22:02.000 068 21196.50 69.66 42864.27 47818.82 2015-03-09 22:22:03.000 068 21196.50 69.66 42864.28 47818.84 2015-03-09 22:22:04.000 068 21196.49 69.70 42864.30 47818.86 2015-03-09 22:22:05.000 068 21196.52 69.71 42864.30 47818.85 2015-03-09 22:22:06.000 068 21196.51 69.69 42864.31 47818.86 2015-03-09 22:22:07.000 068 21196.51 69.67 42864.31 47818.87 2015-03-09 22:22:08.000 068 21196.52 69.68 42864.32 47818.87 2015-03-09 22:22:09.000 068 21196.50 69.67 42864.35 47818.90 2015-03-09 22:22:10.000 068 21196.52 69.65 42864.33 47818.89 2015-03-09 22:22:11.000 068 21196.51 69.65 42864.36 47818.88 2015-03-09 22:22:12.000 068 21196.49 69.64 42864.34 47818.90 2015-03-09 22:22:13.000 068 21196.48 69.66 42864.34 47818.90 2015-03-09 22:22:14.000 068 21196.48 69.64 42864.36 47818.91 2015-03-09 22:22:15.000 068 21196.47 69.63 42864.36 47818.94 2015-03-09 22:22:16.000 068 21196.46 69.64 42864.34 47818.90 2015-03-09 22:22:17.000 068 21196.47 69.67 42864.35 47818.92 2015-03-09 22:22:18.000 068 21196.46 69.66 42864.34 47818.91 2015-03-09 22:22:19.000 068 21196.46 69.69 42864.36 47818.94 2015-03-09 22:22:20.000 068 21196.47 69.69 42864.34 47818.92 2015-03-09 22:22:21.000 068 21196.49 69.72 42864.35 47818.93 2015-03-09 22:22:22.000 068 21196.50 69.76 42864.35 47818.90 2015-03-09 22:22:23.000 068 21196.48 69.81 42864.32 47818.90 2015-03-09 22:22:24.000 068 21196.44 69.83 42864.33 47818.89 2015-03-09 22:22:25.000 068 21196.45 69.84 42864.32 47818.84 2015-03-09 22:22:26.000 068 21196.46 69.85 42864.29 47818.84 2015-03-09 22:22:27.000 068 21196.46 69.84 42864.26 47818.81 2015-03-09 22:22:28.000 068 21196.45 69.80 42864.24 47818.81 2015-03-09 22:22:29.000 068 21196.44 69.81 42864.23 47818.81 2015-03-09 22:22:30.000 068 21196.41 69.81 42864.25 47818.81 2015-03-09 22:22:31.000 068 21196.40 69.81 42864.27 47818.78 2015-03-09 22:22:32.000 068 21196.39 69.83 42864.30 47818.77 2015-03-09 22:22:33.000 068 21196.41 69.85 42864.29 47818.81 2015-03-09 22:22:34.000 068 21196.38 69.85 42864.29 47818.77 2015-03-09 22:22:35.000 068 21196.37 69.85 42864.27 47818.78 2015-03-09 22:22:36.000 068 21196.39 69.86 42864.27 47818.79 2015-03-09 22:22:37.000 068 21196.37 69.89 42864.28 47818.78 2015-03-09 22:22:38.000 068 21196.35 69.89 42864.25 47818.75 2015-03-09 22:22:39.000 068 21196.30 69.86 42864.26 47818.73 2015-03-09 22:22:40.000 068 21196.31 69.85 42864.29 47818.74 2015-03-09 22:22:41.000 068 21196.29 69.83 42864.29 47818.74 2015-03-09 22:22:42.000 068 21196.28 69.83 42864.29 47818.75 2015-03-09 22:22:43.000 068 21196.27 69.86 42864.28 47818.75 2015-03-09 22:22:44.000 068 21196.27 69.85 42864.29 47818.74 2015-03-09 22:22:45.000 068 21196.25 69.83 42864.32 47818.73 2015-03-09 22:22:46.000 068 21196.25 69.78 42864.28 47818.73 2015-03-09 22:22:47.000 068 21196.24 69.76 42864.30 47818.73 2015-03-09 22:22:48.000 068 21196.25 69.71 42864.32 47818.74 2015-03-09 22:22:49.000 068 21196.25 69.69 42864.30 47818.77 2015-03-09 22:22:50.000 068 21196.25 69.64 42864.30 47818.76 2015-03-09 22:22:51.000 068 21196.24 69.65 42864.35 47818.80 2015-03-09 22:22:52.000 068 21196.25 69.66 42864.36 47818.82 2015-03-09 22:22:53.000 068 21196.27 69.64 42864.35 47818.81 2015-03-09 22:22:54.000 068 21196.26 69.68 42864.38 47818.81 2015-03-09 22:22:55.000 068 21196.24 69.71 42864.38 47818.79 2015-03-09 22:22:56.000 068 21196.28 69.74 42864.38 47818.81 2015-03-09 22:22:57.000 068 21196.29 69.72 42864.36 47818.81 2015-03-09 22:22:58.000 068 21196.31 69.72 42864.33 47818.80 2015-03-09 22:22:59.000 068 21196.31 69.72 42864.28 47818.81 2015-03-09 22:23:00.000 068 21196.34 69.74 42864.31 47818.80 2015-03-09 22:23:01.000 068 21196.32 69.75 42864.32 47818.80 2015-03-09 22:23:02.000 068 21196.35 69.76 42864.33 47818.79 2015-03-09 22:23:03.000 068 21196.36 69.78 42864.29 47818.77 2015-03-09 22:23:04.000 068 21196.31 69.81 42864.29 47818.80 2015-03-09 22:23:05.000 068 21196.32 69.82 42864.33 47818.78 2015-03-09 22:23:06.000 068 21196.35 69.81 42864.32 47818.81 2015-03-09 22:23:07.000 068 21196.35 69.79 42864.28 47818.79 2015-03-09 22:23:08.000 068 21196.34 69.78 42864.27 47818.80 2015-03-09 22:23:09.000 068 21196.34 69.80 42864.28 47818.79 2015-03-09 22:23:10.000 068 21196.36 69.83 42864.27 47818.80 2015-03-09 22:23:11.000 068 21196.34 69.84 42864.27 47818.76 2015-03-09 22:23:12.000 068 21196.36 69.79 42864.28 47818.76 2015-03-09 22:23:13.000 068 21196.38 69.75 42864.27 47818.76 2015-03-09 22:23:14.000 068 21196.40 69.73 42864.29 47818.78 2015-03-09 22:23:15.000 068 21196.39 69.73 42864.34 47818.81 2015-03-09 22:23:16.000 068 21196.37 69.74 42864.33 47818.81 2015-03-09 22:23:17.000 068 21196.34 69.76 42864.28 47818.80 2015-03-09 22:23:18.000 068 21196.33 69.79 42864.29 47818.78 2015-03-09 22:23:19.000 068 21196.29 69.83 42864.27 47818.76 2015-03-09 22:23:20.000 068 21196.27 69.87 42864.20 47818.72 2015-03-09 22:23:21.000 068 21196.24 69.91 42864.19 47818.68 2015-03-09 22:23:22.000 068 21196.22 69.87 42864.15 47818.63 2015-03-09 22:23:23.000 068 21196.19 69.87 42864.14 47818.59 2015-03-09 22:23:24.000 068 21196.16 69.88 42864.12 47818.59 2015-03-09 22:23:25.000 068 21196.16 69.86 42864.14 47818.56 2015-03-09 22:23:26.000 068 21196.17 69.85 42864.16 47818.57 2015-03-09 22:23:27.000 068 21196.19 69.84 42864.13 47818.55 2015-03-09 22:23:28.000 068 21196.17 69.81 42864.14 47818.57 2015-03-09 22:23:29.000 068 21196.20 69.79 42864.15 47818.58 2015-03-09 22:23:30.000 068 21196.22 69.74 42864.14 47818.59 2015-03-09 22:23:31.000 068 21196.25 69.75 42864.16 47818.60 2015-03-09 22:23:32.000 068 21196.25 69.74 42864.16 47818.61 2015-03-09 22:23:33.000 068 21196.23 69.73 42864.15 47818.61 2015-03-09 22:23:34.000 068 21196.26 69.73 42864.16 47818.62 2015-03-09 22:23:35.000 068 21196.25 69.72 42864.14 47818.64 2015-03-09 22:23:36.000 068 21196.21 69.72 42864.15 47818.63 2015-03-09 22:23:37.000 068 21196.22 69.73 42864.12 47818.61 2015-03-09 22:23:38.000 068 21196.23 69.75 42864.16 47818.59 2015-03-09 22:23:39.000 068 21196.23 69.74 42864.15 47818.60 2015-03-09 22:23:40.000 068 21196.19 69.75 42864.16 47818.56 2015-03-09 22:23:41.000 068 21196.18 69.76 42864.15 47818.57 2015-03-09 22:23:42.000 068 21196.19 69.78 42864.15 47818.56 2015-03-09 22:23:43.000 068 21196.18 69.75 42864.15 47818.56 2015-03-09 22:23:44.000 068 21196.18 69.73 42864.15 47818.57 2015-03-09 22:23:45.000 068 21196.19 69.74 42864.15 47818.56 2015-03-09 22:23:46.000 068 21196.17 69.76 42864.15 47818.58 2015-03-09 22:23:47.000 068 21196.16 69.79 42864.13 47818.54 2015-03-09 22:23:48.000 068 21196.18 69.80 42864.12 47818.57 2015-03-09 22:23:49.000 068 21196.18 69.81 42864.08 47818.57 2015-03-09 22:23:50.000 068 21196.18 69.77 42864.13 47818.53 2015-03-09 22:23:51.000 068 21196.18 69.75 42864.16 47818.54 2015-03-09 22:23:52.000 068 21196.15 69.71 42864.19 47818.53 2015-03-09 22:23:53.000 068 21196.11 69.67 42864.24 47818.57 2015-03-09 22:23:54.000 068 21196.13 69.67 42864.24 47818.60 2015-03-09 22:23:55.000 068 21196.14 69.64 42864.28 47818.60 2015-03-09 22:23:56.000 068 21196.11 69.62 42864.28 47818.63 2015-03-09 22:23:57.000 068 21196.11 69.62 42864.26 47818.65 2015-03-09 22:23:58.000 068 21196.13 69.65 42864.25 47818.64 2015-03-09 22:23:59.000 068 21196.14 69.66 42864.27 47818.66 2015-03-09 22:24:00.000 068 21196.16 69.66 42864.28 47818.66 2015-03-09 22:24:01.000 068 21196.14 69.64 42864.25 47818.67 2015-03-09 22:24:02.000 068 21196.16 69.61 42864.27 47818.66 2015-03-09 22:24:03.000 068 21196.19 69.58 42864.29 47818.68 2015-03-09 22:24:04.000 068 21196.21 69.56 42864.28 47818.70 2015-03-09 22:24:05.000 068 21196.19 69.59 42864.28 47818.69 2015-03-09 22:24:06.000 068 21196.18 69.60 42864.29 47818.67 2015-03-09 22:24:07.000 068 21196.19 69.58 42864.31 47818.69 2015-03-09 22:24:08.000 068 21196.19 69.52 42864.29 47818.68 2015-03-09 22:24:09.000 068 21196.19 69.50 42864.28 47818.69 2015-03-09 22:24:10.000 068 21196.18 69.46 42864.29 47818.69 2015-03-09 22:24:11.000 068 21196.19 69.45 42864.31 47818.70 2015-03-09 22:24:12.000 068 21196.20 69.42 42864.30 47818.73 2015-03-09 22:24:13.000 068 21196.20 69.43 42864.34 47818.71 2015-03-09 22:24:14.000 068 21196.19 69.44 42864.35 47818.74 2015-03-09 22:24:15.000 068 21196.17 69.41 42864.34 47818.75 2015-03-09 22:24:16.000 068 21196.19 69.40 42864.36 47818.75 2015-03-09 22:24:17.000 068 21196.21 69.43 42864.33 47818.75 2015-03-09 22:24:18.000 068 21196.21 69.42 42864.36 47818.79 2015-03-09 22:24:19.000 068 21196.20 69.43 42864.34 47818.76 2015-03-09 22:24:20.000 068 21196.20 69.45 42864.32 47818.79 2015-03-09 22:24:21.000 068 21196.22 69.43 42864.30 47818.78 2015-03-09 22:24:22.000 068 21196.20 69.42 42864.32 47818.76 2015-03-09 22:24:23.000 068 21196.22 69.42 42864.33 47818.80 2015-03-09 22:24:24.000 068 21196.24 69.39 42864.34 47818.77 2015-03-09 22:24:25.000 068 21196.26 69.39 42864.32 47818.79 2015-03-09 22:24:26.000 068 21196.24 69.39 42864.32 47818.79 2015-03-09 22:24:27.000 068 21196.26 69.36 42864.31 47818.79 2015-03-09 22:24:28.000 068 21196.26 69.35 42864.35 47818.79 2015-03-09 22:24:29.000 068 21196.33 69.34 42864.37 47818.80 2015-03-09 22:24:30.000 068 21196.36 69.30 42864.40 47818.81 2015-03-09 22:24:31.000 068 21196.36 69.24 42864.41 47818.85 2015-03-09 22:24:32.000 068 21196.35 69.23 42864.44 47818.88 2015-03-09 22:24:33.000 068 21196.34 69.26 42864.41 47818.88 2015-03-09 22:24:34.000 068 21196.33 69.25 42864.39 47818.90 2015-03-09 22:24:35.000 068 21196.34 69.25 42864.36 47818.85 2015-03-09 22:24:36.000 068 21196.35 69.25 42864.37 47818.88 2015-03-09 22:24:37.000 068 21196.34 69.26 42864.36 47818.85 2015-03-09 22:24:38.000 068 21196.35 69.25 42864.35 47818.84 2015-03-09 22:24:39.000 068 21196.35 69.26 42864.37 47818.85 2015-03-09 22:24:40.000 068 21196.34 69.27 42864.36 47818.85 2015-03-09 22:24:41.000 068 21196.32 69.26 42864.35 47818.83 2015-03-09 22:24:42.000 068 21196.33 69.27 42864.31 47818.85 2015-03-09 22:24:43.000 068 21196.35 69.25 42864.31 47818.84 2015-03-09 22:24:44.000 068 21196.37 69.27 42864.32 47818.83 2015-03-09 22:24:45.000 068 21196.37 69.27 42864.33 47818.82 2015-03-09 22:24:46.000 068 21196.40 69.26 42864.32 47818.84 2015-03-09 22:24:47.000 068 21196.41 69.25 42864.29 47818.83 2015-03-09 22:24:48.000 068 21196.39 69.24 42864.29 47818.82 2015-03-09 22:24:49.000 068 21196.35 69.27 42864.28 47818.80 2015-03-09 22:24:50.000 068 21196.37 69.26 42864.32 47818.79 2015-03-09 22:24:51.000 068 21196.40 69.22 42864.30 47818.80 2015-03-09 22:24:52.000 068 21196.39 69.23 42864.30 47818.79 2015-03-09 22:24:53.000 068 21196.40 69.23 42864.27 47818.80 2015-03-09 22:24:54.000 068 21196.40 69.21 42864.27 47818.79 2015-03-09 22:24:55.000 068 21196.38 69.22 42864.28 47818.77 2015-03-09 22:24:56.000 068 21196.37 69.22 42864.28 47818.77 2015-03-09 22:24:57.000 068 21196.36 69.29 42864.25 47818.78 2015-03-09 22:24:58.000 068 21196.38 69.30 42864.23 47818.77 2015-03-09 22:24:59.000 068 21196.36 69.31 42864.20 47818.72 2015-03-09 22:25:00.000 068 21196.36 69.33 42864.17 47818.70 2015-03-09 22:25:01.000 068 21196.35 69.38 42864.15 47818.71 2015-03-09 22:25:02.000 068 21196.32 69.41 42864.12 47818.68 2015-03-09 22:25:03.000 068 21196.32 69.47 42864.07 47818.63 2015-03-09 22:25:04.000 068 21196.32 69.52 42864.06 47818.61 2015-03-09 22:25:05.000 068 21196.30 69.52 42864.01 47818.56 2015-03-09 22:25:06.000 068 21196.32 69.50 42863.99 47818.55 2015-03-09 22:25:07.000 068 21196.32 69.49 42863.97 47818.52 2015-03-09 22:25:08.000 068 21196.36 69.52 42863.96 47818.52 2015-03-09 22:25:09.000 068 21196.31 69.50 42863.96 47818.50 2015-03-09 22:25:10.000 068 21196.33 69.50 42863.99 47818.51 2015-03-09 22:25:11.000 068 21196.38 69.46 42864.01 47818.50 2015-03-09 22:25:12.000 068 21196.38 69.45 42864.01 47818.51 2015-03-09 22:25:13.000 068 21196.37 69.45 42864.04 47818.52 2015-03-09 22:25:14.000 068 21196.36 69.44 42864.02 47818.54 2015-03-09 22:25:15.000 068 21196.37 69.42 42863.99 47818.49 2015-03-09 22:25:16.000 068 21196.36 69.42 42863.95 47818.53 2015-03-09 22:25:17.000 068 21196.37 69.36 42863.98 47818.54 2015-03-09 22:25:18.000 068 21196.42 69.27 42864.03 47818.54 2015-03-09 22:25:19.000 068 21196.41 69.24 42864.05 47818.57 2015-03-09 22:25:20.000 068 21196.44 69.18 42864.07 47818.61 2015-03-09 22:25:21.000 068 21196.46 69.11 42864.12 47818.64 2015-03-09 22:25:22.000 068 21196.47 69.09 42864.18 47818.69 2015-03-09 22:25:23.000 068 21196.49 69.04 42864.21 47818.74 2015-03-09 22:25:24.000 068 21196.48 69.01 42864.27 47818.80 2015-03-09 22:25:25.000 068 21196.51 68.99 42864.26 47818.80 2015-03-09 22:25:26.000 068 21196.51 68.98 42864.27 47818.80 2015-03-09 22:25:27.000 068 21196.51 68.93 42864.29 47818.84 2015-03-09 22:25:28.000 068 21196.51 68.93 42864.31 47818.86 2015-03-09 22:25:29.000 068 21196.54 68.91 42864.30 47818.85 2015-03-09 22:25:30.000 068 21196.52 68.90 42864.33 47818.87 2015-03-09 22:25:31.000 068 21196.53 68.88 42864.32 47818.90 2015-03-09 22:25:32.000 068 21196.53 68.87 42864.32 47818.90 2015-03-09 22:25:33.000 068 21196.55 68.88 42864.34 47818.91 2015-03-09 22:25:34.000 068 21196.56 68.89 42864.33 47818.90 2015-03-09 22:25:35.000 068 21196.55 68.87 42864.35 47818.90 2015-03-09 22:25:36.000 068 21196.56 68.89 42864.32 47818.90 2015-03-09 22:25:37.000 068 21196.61 68.88 42864.31 47818.92 2015-03-09 22:25:38.000 068 21196.59 68.89 42864.30 47818.92 2015-03-09 22:25:39.000 068 21196.60 68.89 42864.30 47818.90 2015-03-09 22:25:40.000 068 21196.62 68.88 42864.29 47818.91 2015-03-09 22:25:41.000 068 21196.62 68.87 42864.32 47818.91 2015-03-09 22:25:42.000 068 21196.62 68.85 42864.32 47818.92 2015-03-09 22:25:43.000 068 21196.62 68.86 42864.32 47818.95 2015-03-09 22:25:44.000 068 21196.61 68.87 42864.30 47818.91 2015-03-09 22:25:45.000 068 21196.61 68.87 42864.31 47818.92 2015-03-09 22:25:46.000 068 21196.65 68.87 42864.25 47818.90 2015-03-09 22:25:47.000 068 21196.63 68.89 42864.27 47818.90 2015-03-09 22:25:48.000 068 21196.63 68.91 42864.27 47818.88 2015-03-09 22:25:49.000 068 21196.63 68.88 42864.24 47818.88 2015-03-09 22:25:50.000 068 21196.66 68.88 42864.24 47818.87 2015-03-09 22:25:51.000 068 21196.62 68.89 42864.25 47818.88 2015-03-09 22:25:52.000 068 21196.61 68.86 42864.28 47818.86 2015-03-09 22:25:53.000 068 21196.62 68.88 42864.28 47818.87 2015-03-09 22:25:54.000 068 21196.59 68.89 42864.29 47818.88 2015-03-09 22:25:55.000 068 21196.60 68.86 42864.26 47818.87 2015-03-09 22:25:56.000 068 21196.61 68.87 42864.25 47818.86 2015-03-09 22:25:57.000 068 21196.62 68.86 42864.25 47818.88 2015-03-09 22:25:58.000 068 21196.62 68.86 42864.25 47818.86 2015-03-09 22:25:59.000 068 21196.63 68.86 42864.25 47818.88 2015-03-09 22:26:00.000 068 21196.62 68.87 42864.30 47818.86 2015-03-09 22:26:01.000 068 21196.64 68.86 42864.30 47818.86 2015-03-09 22:26:02.000 068 21196.64 68.88 42864.22 47818.86 2015-03-09 22:26:03.000 068 21196.63 68.91 42864.22 47818.86 2015-03-09 22:26:04.000 068 21196.65 68.92 42864.19 47818.85 2015-03-09 22:26:05.000 068 21196.67 68.92 42864.18 47818.83 2015-03-09 22:26:06.000 068 21196.67 68.91 42864.16 47818.82 2015-03-09 22:26:07.000 068 21196.71 68.90 42864.16 47818.79 2015-03-09 22:26:08.000 068 21196.70 68.92 42864.14 47818.80 2015-03-09 22:26:09.000 068 21196.70 68.90 42864.15 47818.81 2015-03-09 22:26:10.000 068 21196.70 68.89 42864.14 47818.79 2015-03-09 22:26:11.000 068 21196.70 68.91 42864.12 47818.80 2015-03-09 22:26:12.000 068 21196.72 68.87 42864.14 47818.77 2015-03-09 22:26:13.000 068 21196.68 68.87 42864.12 47818.80 2015-03-09 22:26:14.000 068 21196.68 68.88 42864.16 47818.80 2015-03-09 22:26:15.000 068 21196.71 68.85 42864.13 47818.78 2015-03-09 22:26:16.000 068 21196.71 68.86 42864.11 47818.82 2015-03-09 22:26:17.000 068 21196.71 68.86 42864.17 47818.81 2015-03-09 22:26:18.000 068 21196.75 68.85 42864.17 47818.81 2015-03-09 22:26:19.000 068 21196.71 68.85 42864.17 47818.82 2015-03-09 22:26:20.000 068 21196.73 68.83 42864.18 47818.81 2015-03-09 22:26:21.000 068 21196.71 68.84 42864.20 47818.85 2015-03-09 22:26:22.000 068 21196.69 68.84 42864.20 47818.83 2015-03-09 22:26:23.000 068 21196.69 68.82 42864.22 47818.86 2015-03-09 22:26:24.000 068 21196.69 68.83 42864.23 47818.84 2015-03-09 22:26:25.000 068 21196.72 68.83 42864.24 47818.86 2015-03-09 22:26:26.000 068 21196.72 68.81 42864.23 47818.84 2015-03-09 22:26:27.000 068 21196.72 68.81 42864.22 47818.85 2015-03-09 22:26:28.000 068 21196.70 68.81 42864.22 47818.85 2015-03-09 22:26:29.000 068 21196.67 68.82 42864.21 47818.85 2015-03-09 22:26:30.000 068 21196.66 68.82 42864.16 47818.84 2015-03-09 22:26:31.000 068 21196.68 68.82 42864.19 47818.82 2015-03-09 22:26:32.000 068 21196.68 68.84 42864.19 47818.84 2015-03-09 22:26:33.000 068 21196.68 68.83 42864.20 47818.81 2015-03-09 22:26:34.000 068 21196.67 68.84 42864.18 47818.81 2015-03-09 22:26:35.000 068 21196.67 68.83 42864.16 47818.83 2015-03-09 22:26:36.000 068 21196.65 68.81 42864.16 47818.79 2015-03-09 22:26:37.000 068 21196.66 68.80 42864.20 47818.81 2015-03-09 22:26:38.000 068 21196.67 68.80 42864.17 47818.79 2015-03-09 22:26:39.000 068 21196.65 68.80 42864.18 47818.79 2015-03-09 22:26:40.000 068 21196.64 68.79 42864.18 47818.81 2015-03-09 22:26:41.000 068 21196.65 68.77 42864.16 47818.79 2015-03-09 22:26:42.000 068 21196.65 68.76 42864.18 47818.81 2015-03-09 22:26:43.000 068 21196.64 68.77 42864.20 47818.82 2015-03-09 22:26:44.000 068 21196.68 68.73 42864.18 47818.79 2015-03-09 22:26:45.000 068 21196.68 68.72 42864.20 47818.83 2015-03-09 22:26:46.000 068 21196.69 68.70 42864.16 47818.82 2015-03-09 22:26:47.000 068 21196.68 68.71 42864.19 47818.82 2015-03-09 22:26:48.000 068 21196.68 68.72 42864.23 47818.82 2015-03-09 22:26:49.000 068 21196.64 68.74 42864.26 47818.86 2015-03-09 22:26:50.000 068 21196.65 68.76 42864.24 47818.82 2015-03-09 22:26:51.000 068 21196.69 68.75 42864.23 47818.85 2015-03-09 22:26:52.000 068 21196.71 68.72 42864.22 47818.84 2015-03-09 22:26:53.000 068 21196.68 68.75 42864.24 47818.86 2015-03-09 22:26:54.000 068 21196.67 68.76 42864.26 47818.87 2015-03-09 22:26:55.000 068 21196.67 68.75 42864.25 47818.85 2015-03-09 22:26:56.000 068 21196.68 68.74 42864.26 47818.86 2015-03-09 22:26:57.000 068 21196.68 68.76 42864.27 47818.87 2015-03-09 22:26:58.000 068 21196.68 68.74 42864.25 47818.85 2015-03-09 22:26:59.000 068 21196.67 68.75 42864.25 47818.86 2015-03-09 22:27:00.000 068 21196.66 68.76 42864.24 47818.86 2015-03-09 22:27:01.000 068 21196.69 68.77 42864.27 47818.87 2015-03-09 22:27:02.000 068 21196.71 68.77 42864.24 47818.88 2015-03-09 22:27:03.000 068 21196.69 68.79 42864.24 47818.87 2015-03-09 22:27:04.000 068 21196.71 68.78 42864.28 47818.88 2015-03-09 22:27:05.000 068 21196.71 68.79 42864.27 47818.89 2015-03-09 22:27:06.000 068 21196.71 68.78 42864.30 47818.91 2015-03-09 22:27:07.000 068 21196.71 68.79 42864.29 47818.91 2015-03-09 22:27:08.000 068 21196.72 68.79 42864.29 47818.92 2015-03-09 22:27:09.000 068 21196.75 68.77 42864.25 47818.89 2015-03-09 22:27:10.000 068 21196.72 68.78 42864.25 47818.90 2015-03-09 22:27:11.000 068 21196.73 68.78 42864.27 47818.94 2015-03-09 22:27:12.000 068 21196.75 68.78 42864.26 47818.94 2015-03-09 22:27:13.000 068 21196.76 68.78 42864.25 47818.94 2015-03-09 22:27:14.000 068 21196.76 68.79 42864.28 47818.95 2015-03-09 22:27:15.000 068 21196.75 68.79 42864.29 47818.95 2015-03-09 22:27:16.000 068 21196.76 68.78 42864.30 47818.95 2015-03-09 22:27:17.000 068 21196.76 68.75 42864.30 47818.95 2015-03-09 22:27:18.000 068 21196.80 68.74 42864.32 47818.96 2015-03-09 22:27:19.000 068 21196.79 68.75 42864.31 47818.95 2015-03-09 22:27:20.000 068 21196.77 68.75 42864.31 47818.98 2015-03-09 22:27:21.000 068 21196.76 68.78 42864.28 47818.97 2015-03-09 22:27:22.000 068 21196.76 68.78 42864.28 47818.95 2015-03-09 22:27:23.000 068 21196.79 68.75 42864.29 47818.98 2015-03-09 22:27:24.000 068 21196.79 68.75 42864.27 47818.95 2015-03-09 22:27:25.000 068 21196.77 68.75 42864.29 47818.94 2015-03-09 22:27:26.000 068 21196.77 68.72 42864.32 47818.96 2015-03-09 22:27:27.000 068 21196.75 68.73 42864.31 47818.96 2015-03-09 22:27:28.000 068 21196.79 68.74 42864.30 47818.98 2015-03-09 22:27:29.000 068 21196.79 68.73 42864.29 47818.99 2015-03-09 22:27:30.000 068 21196.78 68.73 42864.29 47818.97 2015-03-09 22:27:31.000 068 21196.79 68.72 42864.31 47818.99 2015-03-09 22:27:32.000 068 21196.83 68.76 42864.32 47819.01 2015-03-09 22:27:33.000 068 21196.84 68.76 42864.36 47819.00 2015-03-09 22:27:34.000 068 21196.89 68.75 42864.34 47819.04 2015-03-09 22:27:35.000 068 21196.89 68.71 42864.32 47819.02 2015-03-09 22:27:36.000 068 21196.89 68.74 42864.32 47819.03 2015-03-09 22:27:37.000 068 21196.89 68.75 42864.32 47819.03 2015-03-09 22:27:38.000 068 21196.90 68.71 42864.37 47819.05 2015-03-09 22:27:39.000 068 21196.93 68.68 42864.36 47819.06 2015-03-09 22:27:40.000 068 21196.94 68.67 42864.38 47819.09 2015-03-09 22:27:41.000 068 21196.93 68.64 42864.41 47819.10 2015-03-09 22:27:42.000 068 21196.97 68.65 42864.39 47819.12 2015-03-09 22:27:43.000 068 21196.96 68.66 42864.40 47819.14 2015-03-09 22:27:44.000 068 21196.98 68.66 42864.40 47819.13 2015-03-09 22:27:45.000 068 21196.98 68.64 42864.40 47819.15 2015-03-09 22:27:46.000 068 21196.96 68.65 42864.41 47819.15 2015-03-09 22:27:47.000 068 21196.96 68.66 42864.44 47819.15 2015-03-09 22:27:48.000 068 21196.94 68.68 42864.42 47819.15 2015-03-09 22:27:49.000 068 21196.95 68.69 42864.42 47819.14 2015-03-09 22:27:50.000 068 21196.94 68.66 42864.41 47819.13 2015-03-09 22:27:51.000 068 21196.95 68.64 42864.40 47819.15 2015-03-09 22:27:52.000 068 21196.96 68.64 42864.40 47819.13 2015-03-09 22:27:53.000 068 21196.99 68.70 42864.36 47819.13 2015-03-09 22:27:54.000 068 21196.97 68.75 42864.35 47819.14 2015-03-09 22:27:55.000 068 21196.98 68.79 42864.32 47819.12 2015-03-09 22:27:56.000 068 21196.98 68.82 42864.28 47819.05 2015-03-09 22:27:57.000 068 21196.99 68.81 42864.22 47819.05 2015-03-09 22:27:58.000 068 21197.00 68.78 42864.19 47819.03 2015-03-09 22:27:59.000 068 21196.99 68.81 42864.19 47819.01 2015-03-09 22:28:00.000 068 21196.99 68.81 42864.18 47818.99 2015-03-09 22:28:01.000 068 21197.01 68.78 42864.17 47818.95 2015-03-09 22:28:02.000 068 21197.01 68.78 42864.15 47818.96 2015-03-09 22:28:03.000 068 21196.99 68.76 42864.15 47818.93 2015-03-09 22:28:04.000 068 21196.98 68.75 42864.17 47818.93 2015-03-09 22:28:05.000 068 21196.95 68.74 42864.18 47818.90 2015-03-09 22:28:06.000 068 21196.97 68.72 42864.17 47818.90 2015-03-09 22:28:07.000 068 21196.96 68.72 42864.15 47818.90 2015-03-09 22:28:08.000 068 21196.96 68.71 42864.14 47818.89 2015-03-09 22:28:09.000 068 21196.92 68.74 42864.14 47818.89 2015-03-09 22:28:10.000 068 21196.93 68.74 42864.14 47818.90 2015-03-09 22:28:11.000 068 21196.92 68.72 42864.15 47818.88 2015-03-09 22:28:12.000 068 21196.91 68.76 42864.15 47818.88 2015-03-09 22:28:13.000 068 21196.92 68.78 42864.11 47818.86 2015-03-09 22:28:14.000 068 21196.92 68.79 42864.10 47818.83 2015-03-09 22:28:15.000 068 21196.92 68.78 42864.08 47818.84 2015-03-09 22:28:16.000 068 21196.91 68.75 42864.09 47818.80 2015-03-09 22:28:17.000 068 21196.91 68.69 42864.09 47818.80 2015-03-09 22:28:18.000 068 21196.88 68.61 42864.11 47818.83 2015-03-09 22:28:19.000 068 21196.87 68.58 42864.18 47818.85 2015-03-09 22:28:20.000 068 21196.86 68.57 42864.22 47818.87 2015-03-09 22:28:21.000 068 21196.89 68.58 42864.21 47818.93 2015-03-09 22:28:22.000 068 21196.90 68.57 42864.25 47818.94 2015-03-09 22:28:23.000 068 21196.89 68.55 42864.29 47818.97 2015-03-09 22:28:24.000 068 21196.88 68.56 42864.28 47818.98 2015-03-09 22:28:25.000 068 21196.89 68.55 42864.29 47818.97 2015-03-09 22:28:26.000 068 21196.90 68.54 42864.29 47819.00 2015-03-09 22:28:27.000 068 21196.90 68.56 42864.28 47819.00 2015-03-09 22:28:28.000 068 21196.88 68.57 42864.30 47818.99 2015-03-09 22:28:29.000 068 21196.87 68.59 42864.29 47819.00 2015-03-09 22:28:30.000 068 21196.87 68.60 42864.27 47819.00 2015-03-09 22:28:31.000 068 21196.88 68.59 42864.28 47818.99 2015-03-09 22:28:32.000 068 21196.85 68.57 42864.30 47818.99 2015-03-09 22:28:33.000 068 21196.87 68.55 42864.29 47819.02 2015-03-09 22:28:34.000 068 21196.89 68.59 42864.29 47819.04 2015-03-09 22:28:35.000 068 21196.88 68.59 42864.31 47818.99 2015-03-09 22:28:36.000 068 21196.88 68.56 42864.33 47819.00 2015-03-09 22:28:37.000 068 21196.87 68.57 42864.33 47819.02 2015-03-09 22:28:38.000 068 21196.87 68.59 42864.30 47819.05 2015-03-09 22:28:39.000 068 21196.83 68.60 42864.33 47819.01 2015-03-09 22:28:40.000 068 21196.84 68.62 42864.34 47819.03 2015-03-09 22:28:41.000 068 21196.84 68.62 42864.34 47819.03 2015-03-09 22:28:42.000 068 21196.82 68.61 42864.30 47819.03 2015-03-09 22:28:43.000 068 21196.82 68.64 42864.28 47819.00 2015-03-09 22:28:44.000 068 21196.79 68.64 42864.34 47819.01 2015-03-09 22:28:45.000 068 21196.78 68.64 42864.32 47819.03 2015-03-09 22:28:46.000 068 21196.81 68.66 42864.29 47819.01 2015-03-09 22:28:47.000 068 21196.83 68.66 42864.32 47819.01 2015-03-09 22:28:48.000 068 21196.82 68.64 42864.32 47819.00 2015-03-09 22:28:49.000 068 21196.81 68.64 42864.32 47819.01 2015-03-09 22:28:50.000 068 21196.82 68.65 42864.30 47818.99 2015-03-09 22:28:51.000 068 21196.82 68.65 42864.30 47819.01 2015-03-09 22:28:52.000 068 21196.81 68.66 42864.34 47819.00 2015-03-09 22:28:53.000 068 21196.82 68.66 42864.28 47819.00 2015-03-09 22:28:54.000 068 21196.83 68.66 42864.26 47819.00 2015-03-09 22:28:55.000 068 21196.83 68.67 42864.29 47818.98 2015-03-09 22:28:56.000 068 21196.82 68.66 42864.29 47819.01 2015-03-09 22:28:57.000 068 21196.80 68.66 42864.29 47819.01 2015-03-09 22:28:58.000 068 21196.83 68.66 42864.28 47819.01 2015-03-09 22:28:59.000 068 21196.83 68.66 42864.28 47819.01 2015-03-09 22:29:00.000 068 21196.82 68.69 42864.28 47819.00 2015-03-09 22:29:01.000 068 21196.82 68.69 42864.29 47818.98 2015-03-09 22:29:02.000 068 21196.81 68.67 42864.28 47818.99 2015-03-09 22:29:03.000 068 21196.81 68.67 42864.28 47818.96 2015-03-09 22:29:04.000 068 21196.83 68.66 42864.27 47818.97 2015-03-09 22:29:05.000 068 21196.84 68.66 42864.28 47818.99 2015-03-09 22:29:06.000 068 21196.84 68.63 42864.25 47819.02 2015-03-09 22:29:07.000 068 21196.84 68.68 42864.26 47818.98 2015-03-09 22:29:08.000 068 21196.83 68.66 42864.26 47818.98 2015-03-09 22:29:09.000 068 21196.82 68.64 42864.25 47818.98 2015-03-09 22:29:10.000 068 21196.85 68.61 42864.27 47818.99 2015-03-09 22:29:11.000 068 21196.85 68.62 42864.28 47819.01 2015-03-09 22:29:12.000 068 21196.84 68.62 42864.31 47819.02 2015-03-09 22:29:13.000 068 21196.87 68.63 42864.31 47818.98 2015-03-09 22:29:14.000 068 21196.84 68.63 42864.29 47818.99 2015-03-09 22:29:15.000 068 21196.85 68.59 42864.28 47819.00 2015-03-09 22:29:16.000 068 21196.87 68.55 42864.25 47818.99 2015-03-09 22:29:17.000 068 21196.87 68.54 42864.24 47819.02 2015-03-09 22:29:18.000 068 21196.88 68.53 42864.25 47819.00 2015-03-09 22:29:19.000 068 21196.88 68.52 42864.24 47818.99 2015-03-09 22:29:20.000 068 21196.87 68.53 42864.19 47819.00 2015-03-09 22:29:21.000 068 21196.83 68.55 42864.21 47819.00 2015-03-09 22:29:22.000 068 21196.81 68.55 42864.21 47818.99 2015-03-09 22:29:23.000 068 21196.79 68.55 42864.21 47818.96 2015-03-09 22:29:24.000 068 21196.81 68.56 42864.21 47818.93 2015-03-09 22:29:25.000 068 21196.78 68.58 42864.18 47818.95 2015-03-09 22:29:26.000 068 21196.80 68.56 42864.21 47818.91 2015-03-09 22:29:27.000 068 21196.82 68.54 42864.17 47818.94 2015-03-09 22:29:28.000 068 21196.83 68.57 42864.21 47818.94 2015-03-09 22:29:29.000 068 21196.81 68.58 42864.20 47818.91 2015-03-09 22:29:30.000 068 21196.84 68.58 42864.19 47818.95 2015-03-09 22:29:31.000 068 21196.83 68.57 42864.22 47818.95 2015-03-09 22:29:32.000 068 21196.81 68.56 42864.22 47818.93 2015-03-09 22:29:33.000 068 21196.81 68.55 42864.24 47818.95 2015-03-09 22:29:34.000 068 21196.83 68.54 42864.23 47818.95 2015-03-09 22:29:35.000 068 21196.84 68.55 42864.25 47818.95 2015-03-09 22:29:36.000 068 21196.84 68.55 42864.25 47818.98 2015-03-09 22:29:37.000 068 21196.86 68.56 42864.21 47818.96 2015-03-09 22:29:38.000 068 21196.85 68.58 42864.20 47818.98 2015-03-09 22:29:39.000 068 21196.82 68.59 42864.17 47818.95 2015-03-09 22:29:40.000 068 21196.84 68.58 42864.20 47818.95 2015-03-09 22:29:41.000 068 21196.84 68.57 42864.24 47818.94 2015-03-09 22:29:42.000 068 21196.82 68.55 42864.24 47818.95 2015-03-09 22:29:43.000 068 21196.85 68.52 42864.21 47818.95 2015-03-09 22:29:44.000 068 21196.87 68.53 42864.22 47818.95 2015-03-09 22:29:45.000 068 21196.85 68.51 42864.23 47818.97 2015-03-09 22:29:46.000 068 21196.83 68.50 42864.24 47818.99 2015-03-09 22:29:47.000 068 21196.87 68.47 42864.24 47819.00 2015-03-09 22:29:48.000 068 21196.89 68.45 42864.24 47818.99 2015-03-09 22:29:49.000 068 21196.89 68.42 42864.28 47819.03 2015-03-09 22:29:50.000 068 21196.88 68.41 42864.26 47819.02 2015-03-09 22:29:51.000 068 21196.89 68.42 42864.26 47819.01 2015-03-09 22:29:52.000 068 21196.89 68.42 42864.25 47819.00 2015-03-09 22:29:53.000 068 21196.87 68.43 42864.27 47818.99 2015-03-09 22:29:54.000 068 21196.88 68.42 42864.25 47818.99 2015-03-09 22:29:55.000 068 21196.87 68.41 42864.24 47819.00 2015-03-09 22:29:56.000 068 21196.85 68.43 42864.23 47818.98 2015-03-09 22:29:57.000 068 21196.82 68.42 42864.23 47818.97 2015-03-09 22:29:58.000 068 21196.81 68.42 42864.20 47818.96 2015-03-09 22:29:59.000 068 21196.82 68.45 42864.20 47818.95 2015-03-09 22:30:00.000 068 21196.77 68.44 42864.20 47818.90 2015-03-09 22:30:01.000 068 21196.77 68.42 42864.18 47818.89 2015-03-09 22:30:02.000 068 21196.78 68.41 42864.18 47818.91 2015-03-09 22:30:03.000 068 21196.78 68.39 42864.16 47818.90 2015-03-09 22:30:04.000 068 21196.75 68.39 42864.18 47818.86 2015-03-09 22:30:05.000 068 21196.73 68.40 42864.14 47818.86 2015-03-09 22:30:06.000 068 21196.74 68.37 42864.12 47818.84 2015-03-09 22:30:07.000 068 21196.71 68.34 42864.12 47818.87 2015-03-09 22:30:08.000 068 21196.77 68.33 42864.15 47818.85 2015-03-09 22:30:09.000 068 21196.77 68.35 42864.16 47818.85 2015-03-09 22:30:10.000 068 21196.74 68.35 42864.16 47818.86 2015-03-09 22:30:11.000 068 21196.76 68.34 42864.17 47818.84 2015-03-09 22:30:12.000 068 21196.78 68.31 42864.13 47818.86 2015-03-09 22:30:13.000 068 21196.80 68.32 42864.14 47818.85 2015-03-09 22:30:14.000 068 21196.82 68.33 42864.13 47818.88 2015-03-09 22:30:15.000 068 21196.85 68.34 42864.17 47818.88 2015-03-09 22:30:16.000 068 21196.89 68.32 42864.13 47818.88 2015-03-09 22:30:17.000 068 21196.95 68.29 42864.15 47818.92 2015-03-09 22:30:18.000 068 21196.97 68.30 42864.17 47818.93 2015-03-09 22:30:19.000 068 21197.00 68.32 42864.19 47818.97 2015-03-09 22:30:20.000 068 21197.01 68.29 42864.21 47818.99 2015-03-09 22:30:21.000 068 21197.03 68.30 42864.22 47818.99 2015-03-09 22:30:22.000 068 21197.04 68.30 42864.22 47819.05 2015-03-09 22:30:23.000 068 21197.07 68.30 42864.21 47819.03 2015-03-09 22:30:24.000 068 21197.08 68.29 42864.21 47819.04 2015-03-09 22:30:25.000 068 21197.09 68.30 42864.22 47819.07 2015-03-09 22:30:26.000 068 21197.11 68.30 42864.20 47819.07 2015-03-09 22:30:27.000 068 21197.14 68.28 42864.22 47819.10 2015-03-09 22:30:28.000 068 21197.16 68.27 42864.26 47819.09 2015-03-09 22:30:29.000 068 21197.17 68.28 42864.21 47819.11 2015-03-09 22:30:30.000 068 21197.22 68.27 42864.22 47819.10 2015-03-09 22:30:31.000 068 21197.20 68.25 42864.21 47819.13 2015-03-09 22:30:32.000 068 21197.21 68.26 42864.21 47819.12 2015-03-09 22:30:33.000 068 21197.26 68.23 42864.17 47819.13 2015-03-09 22:30:34.000 068 21197.31 68.20 42864.19 47819.14 2015-03-09 22:30:35.000 068 21197.32 68.18 42864.18 47819.12 2015-03-09 22:30:36.000 068 21197.34 68.17 42864.17 47819.17 2015-03-09 22:30:37.000 068 21197.36 68.16 42864.16 47819.14 2015-03-09 22:30:38.000 068 21197.40 68.14 42864.17 47819.18 2015-03-09 22:30:39.000 068 21197.43 68.09 42864.16 47819.17 2015-03-09 22:30:40.000 068 21197.45 68.08 42864.17 47819.19 2015-03-09 22:30:41.000 068 21197.48 68.04 42864.16 47819.21 2015-03-09 22:30:42.000 068 21197.55 68.02 42864.16 47819.22 2015-03-09 22:30:43.000 068 21197.58 67.99 42864.17 47819.23 2015-03-09 22:30:44.000 068 21197.63 67.92 42864.15 47819.27 2015-03-09 22:30:45.000 068 21197.71 67.88 42864.19 47819.29 2015-03-09 22:30:46.000 068 21197.75 67.85 42864.21 47819.33 2015-03-09 22:30:47.000 068 21197.79 67.81 42864.21 47819.37 2015-03-09 22:30:48.000 068 21197.84 67.76 42864.27 47819.41 2015-03-09 22:30:49.000 068 21197.86 67.74 42864.28 47819.42 2015-03-09 22:30:50.000 068 21197.86 67.70 42864.27 47819.45 2015-03-09 22:30:51.000 068 21197.92 67.65 42864.25 47819.47 2015-03-09 22:30:52.000 068 21197.93 67.62 42864.25 47819.48 2015-03-09 22:30:53.000 068 21197.96 67.60 42864.25 47819.50 2015-03-09 22:30:54.000 068 21197.99 67.58 42864.25 47819.50 2015-03-09 22:30:55.000 068 21197.98 67.55 42864.26 47819.52 2015-03-09 22:30:56.000 068 21198.01 67.53 42864.24 47819.53 2015-03-09 22:30:57.000 068 21198.02 67.49 42864.25 47819.55 2015-03-09 22:30:58.000 068 21198.07 67.47 42864.24 47819.55 2015-03-09 22:30:59.000 068 21198.12 67.44 42864.26 47819.57 2015-03-09 22:31:00.000 068 21198.12 67.40 42864.27 47819.57 2015-03-09 22:31:01.000 068 21198.15 67.39 42864.28 47819.60 2015-03-09 22:31:02.000 068 21198.20 67.35 42864.24 47819.58 2015-03-09 22:31:03.000 068 21198.22 67.33 42864.26 47819.60 2015-03-09 22:31:04.000 068 21198.23 67.30 42864.26 47819.62 2015-03-09 22:31:05.000 068 21198.23 67.30 42864.24 47819.64 2015-03-09 22:31:06.000 068 21198.26 67.28 42864.22 47819.64 2015-03-09 22:31:07.000 068 21198.24 67.29 42864.25 47819.63 2015-03-09 22:31:08.000 068 21198.29 67.29 42864.28 47819.65 2015-03-09 22:31:09.000 068 21198.33 67.35 42864.28 47819.66 2015-03-09 22:31:10.000 068 21198.36 67.35 42864.21 47819.65 2015-03-09 22:31:11.000 068 21198.36 67.36 42864.22 47819.64 2015-03-09 22:31:12.000 068 21198.35 67.34 42864.22 47819.66 2015-03-09 22:31:13.000 068 21198.38 67.33 42864.17 47819.61 2015-03-09 22:31:14.000 068 21198.44 67.33 42864.18 47819.65 2015-03-09 22:31:15.000 068 21198.48 67.31 42864.17 47819.63 2015-03-09 22:31:16.000 068 21198.51 67.27 42864.18 47819.67 2015-03-09 22:31:17.000 068 21198.55 67.24 42864.23 47819.70 2015-03-09 22:31:18.000 068 21198.61 67.21 42864.23 47819.73 2015-03-09 22:31:19.000 068 21198.66 67.21 42864.27 47819.77 2015-03-09 22:31:20.000 068 21198.70 67.20 42864.30 47819.81 2015-03-09 22:31:21.000 068 21198.73 67.21 42864.28 47819.84 2015-03-09 22:31:22.000 068 21198.76 67.22 42864.26 47819.87 2015-03-09 22:31:23.000 068 21198.80 67.24 42864.29 47819.88 2015-03-09 22:31:24.000 068 21198.82 67.27 42864.28 47819.87 2015-03-09 22:31:25.000 068 21198.84 67.26 42864.29 47819.92 2015-03-09 22:31:26.000 068 21198.87 67.24 42864.31 47819.89 2015-03-09 22:31:27.000 068 21198.90 67.24 42864.32 47819.93 2015-03-09 22:31:28.000 068 21198.92 67.21 42864.30 47819.95 2015-03-09 22:31:29.000 068 21198.93 67.23 42864.32 47819.98 2015-03-09 22:31:30.000 068 21198.93 67.25 42864.30 47819.98 2015-03-09 22:31:31.000 068 21198.93 67.24 42864.31 47819.98 2015-03-09 22:31:32.000 068 21198.93 67.25 42864.30 47819.98 2015-03-09 22:31:33.000 068 21198.93 67.30 42864.30 47819.98 2015-03-09 22:31:34.000 068 21198.94 67.34 42864.26 47819.97 2015-03-09 22:31:35.000 068 21198.96 67.34 42864.26 47819.93 2015-03-09 22:31:36.000 068 21198.95 67.33 42864.22 47819.94 2015-03-09 22:31:37.000 068 21198.94 67.34 42864.20 47819.91 2015-03-09 22:31:38.000 068 21198.93 67.35 42864.16 47819.89 2015-03-09 22:31:39.000 068 21198.93 67.35 42864.16 47819.87 2015-03-09 22:31:40.000 068 21198.95 67.34 42864.15 47819.86 2015-03-09 22:31:41.000 068 21198.96 67.35 42864.15 47819.83 2015-03-09 22:31:42.000 068 21199.00 67.35 42864.17 47819.87 2015-03-09 22:31:43.000 068 21199.02 67.28 42864.16 47819.86 2015-03-09 22:31:44.000 068 21199.05 67.22 42864.16 47819.88 2015-03-09 22:31:45.000 068 21199.06 67.16 42864.19 47819.91 2015-03-09 22:31:46.000 068 21199.05 67.15 42864.24 47819.96 2015-03-09 22:31:47.000 068 21199.09 67.13 42864.26 47819.96 2015-03-09 22:31:48.000 068 21199.12 67.13 42864.26 47819.97 2015-03-09 22:31:49.000 068 21199.11 67.12 42864.29 47820.00 2015-03-09 22:31:50.000 068 21199.10 67.13 42864.27 47820.04 2015-03-09 22:31:51.000 068 21199.10 67.12 42864.28 47820.04 2015-03-09 22:31:52.000 068 21199.10 67.11 42864.30 47820.03 2015-03-09 22:31:53.000 068 21199.08 67.13 42864.31 47820.04 2015-03-09 22:31:54.000 068 21199.08 67.12 42864.31 47820.02 2015-03-09 22:31:55.000 068 21199.10 67.11 42864.28 47820.00 2015-03-09 22:31:56.000 068 21199.11 67.06 42864.28 47820.04 2015-03-09 22:31:57.000 068 21199.11 67.03 42864.33 47820.05 2015-03-09 22:31:58.000 068 21199.11 66.99 42864.34 47820.03 2015-03-09 22:31:59.000 068 21199.12 66.97 42864.36 47820.08 2015-03-09 22:32:00.000 068 21199.16 66.97 42864.38 47820.12 2015-03-09 22:32:01.000 068 21199.17 66.98 42864.37 47820.13 2015-03-09 22:32:02.000 068 21199.18 66.96 42864.36 47820.13 2015-03-09 22:32:03.000 068 21199.20 66.96 42864.40 47820.13 2015-03-09 22:32:04.000 068 21199.23 66.94 42864.40 47820.16 2015-03-09 22:32:05.000 068 21199.22 66.93 42864.41 47820.20 2015-03-09 22:32:06.000 068 21199.24 66.91 42864.39 47820.20 2015-03-09 22:32:07.000 068 21199.24 66.92 42864.38 47820.21 2015-03-09 22:32:08.000 068 21199.23 66.92 42864.43 47820.19 2015-03-09 22:32:09.000 068 21199.24 66.92 42864.44 47820.20 2015-03-09 22:32:10.000 068 21199.26 66.93 42864.40 47820.22 2015-03-09 22:32:11.000 068 21199.28 66.92 42864.37 47820.22 2015-03-09 22:32:12.000 068 21199.28 66.89 42864.39 47820.23 2015-03-09 22:32:13.000 068 21199.30 66.89 42864.41 47820.24 2015-03-09 22:32:14.000 068 21199.32 66.89 42864.40 47820.23 2015-03-09 22:32:15.000 068 21199.31 66.88 42864.41 47820.24 2015-03-09 22:32:16.000 068 21199.32 66.88 42864.43 47820.26 2015-03-09 22:32:17.000 068 21199.36 66.91 42864.45 47820.27 2015-03-09 22:32:18.000 068 21199.39 66.91 42864.46 47820.28 2015-03-09 22:32:19.000 068 21199.41 66.91 42864.44 47820.27 2015-03-09 22:32:20.000 068 21199.44 66.89 42864.45 47820.29 2015-03-09 22:32:21.000 068 21199.48 66.90 42864.43 47820.29 2015-03-09 22:32:22.000 068 21199.46 66.89 42864.42 47820.28 2015-03-09 22:32:23.000 068 21199.49 66.89 42864.41 47820.29 2015-03-09 22:32:24.000 068 21199.47 66.87 42864.39 47820.29 2015-03-09 22:32:25.000 068 21199.50 66.86 42864.42 47820.27 2015-03-09 22:32:26.000 068 21199.51 66.87 42864.40 47820.30 2015-03-09 22:32:27.000 068 21199.54 66.87 42864.37 47820.30 2015-03-09 22:32:28.000 068 21199.55 66.89 42864.39 47820.31 2015-03-09 22:32:29.000 068 21199.58 66.87 42864.42 47820.32 2015-03-09 22:32:30.000 068 21199.59 66.87 42864.40 47820.33 2015-03-09 22:32:31.000 068 21199.58 66.88 42864.39 47820.29 2015-03-09 22:32:32.000 068 21199.60 66.91 42864.40 47820.35 2015-03-09 22:32:33.000 068 21199.64 66.89 42864.40 47820.31 2015-03-09 22:32:34.000 068 21199.63 66.92 42864.37 47820.34 2015-03-09 22:32:35.000 068 21199.64 66.95 42864.37 47820.33 2015-03-09 22:32:36.000 068 21199.64 66.97 42864.36 47820.32 2015-03-09 22:32:37.000 068 21199.64 66.99 42864.33 47820.32 2015-03-09 22:32:38.000 068 21199.64 67.01 42864.30 47820.30 2015-03-09 22:32:39.000 068 21199.64 67.03 42864.29 47820.28 2015-03-09 22:32:40.000 068 21199.65 67.03 42864.29 47820.26 2015-03-09 22:32:41.000 068 21199.66 67.03 42864.33 47820.30 2015-03-09 22:32:42.000 068 21199.66 67.03 42864.30 47820.28 2015-03-09 22:32:43.000 068 21199.63 67.04 42864.30 47820.27 2015-03-09 22:32:44.000 068 21199.64 67.03 42864.27 47820.26 2015-03-09 22:32:45.000 068 21199.63 67.06 42864.26 47820.26 2015-03-09 22:32:46.000 068 21199.62 67.09 42864.25 47820.23 2015-03-09 22:32:47.000 068 21199.62 67.07 42864.25 47820.24 2015-03-09 22:32:48.000 068 21199.61 67.06 42864.26 47820.23 2015-03-09 22:32:49.000 068 21199.62 67.09 42864.26 47820.26 2015-03-09 22:32:50.000 068 21199.64 67.12 42864.24 47820.24 2015-03-09 22:32:51.000 068 21199.65 67.13 42864.26 47820.23 2015-03-09 22:32:52.000 068 21199.63 67.13 42864.26 47820.22 2015-03-09 22:32:53.000 068 21199.65 67.11 42864.24 47820.22 2015-03-09 22:32:54.000 068 21199.62 67.10 42864.25 47820.19 2015-03-09 22:32:55.000 068 21199.61 67.09 42864.25 47820.21 2015-03-09 22:32:56.000 068 21199.61 67.07 42864.25 47820.18 2015-03-09 22:32:57.000 068 21199.57 67.05 42864.26 47820.19 2015-03-09 22:32:58.000 068 21199.57 67.06 42864.24 47820.19 2015-03-09 22:32:59.000 068 21199.60 67.05 42864.25 47820.20 2015-03-09 22:33:00.000 068 21199.60 67.09 42864.26 47820.21 2015-03-09 22:33:01.000 068 21199.61 67.11 42864.24 47820.21 2015-03-09 22:33:02.000 068 21199.58 67.12 42864.25 47820.21 2015-03-09 22:33:03.000 068 21199.56 67.14 42864.27 47820.19 2015-03-09 22:33:04.000 068 21199.58 67.17 42864.18 47820.19 2015-03-09 22:33:05.000 068 21199.57 67.18 42864.18 47820.19 2015-03-09 22:33:06.000 068 21199.61 67.16 42864.22 47820.18 2015-03-09 22:33:07.000 068 21199.62 67.14 42864.23 47820.20 2015-03-09 22:33:08.000 068 21199.60 67.13 42864.22 47820.19 2015-03-09 22:33:09.000 068 21199.59 67.16 42864.24 47820.21 2015-03-09 22:33:10.000 068 21199.62 67.18 42864.23 47820.20 2015-03-09 22:33:11.000 068 21199.61 67.20 42864.24 47820.21 2015-03-09 22:33:12.000 068 21199.62 67.21 42864.22 47820.20 2015-03-09 22:33:13.000 068 21199.63 67.23 42864.21 47820.18 2015-03-09 22:33:14.000 068 21199.62 67.26 42864.22 47820.20 2015-03-09 22:33:15.000 068 21199.64 67.27 42864.22 47820.20 2015-03-09 22:33:16.000 068 21199.65 67.30 42864.19 47820.19 2015-03-09 22:33:17.000 068 21199.63 67.30 42864.19 47820.18 2015-03-09 22:33:18.000 068 21199.65 67.29 42864.24 47820.17 2015-03-09 22:33:19.000 068 21199.64 67.30 42864.23 47820.18 2015-03-09 22:33:20.000 068 21199.64 67.31 42864.22 47820.19 2015-03-09 22:33:21.000 068 21199.65 67.28 42864.24 47820.20 2015-03-09 22:33:22.000 068 21199.67 67.30 42864.25 47820.18 2015-03-09 22:33:23.000 068 21199.66 67.30 42864.23 47820.19 2015-03-09 22:33:24.000 068 21199.68 67.29 42864.21 47820.19 2015-03-09 22:33:25.000 068 21199.69 67.29 42864.21 47820.19 2015-03-09 22:33:26.000 068 21199.69 67.29 42864.21 47820.21 2015-03-09 22:33:27.000 068 21199.72 67.31 42864.20 47820.18 2015-03-09 22:33:28.000 068 21199.74 67.30 42864.20 47820.20 2015-03-09 22:33:29.000 068 21199.70 67.31 42864.21 47820.20 2015-03-09 22:33:30.000 068 21199.70 67.31 42864.21 47820.20 2015-03-09 22:33:31.000 068 21199.70 67.34 42864.21 47820.20 2015-03-09 22:33:32.000 068 21199.68 67.34 42864.21 47820.21 2015-03-09 22:33:33.000 068 21199.67 67.36 42864.25 47820.18 2015-03-09 22:33:34.000 068 21199.69 67.39 42864.22 47820.20 2015-03-09 22:33:35.000 068 21199.72 67.37 42864.21 47820.18 2015-03-09 22:33:36.000 068 21199.69 67.38 42864.22 47820.20 2015-03-09 22:33:37.000 068 21199.68 67.40 42864.23 47820.19 2015-03-09 22:33:38.000 068 21199.67 67.42 42864.22 47820.20 2015-03-09 22:33:39.000 068 21199.63 67.46 42864.23 47820.17 2015-03-09 22:33:40.000 068 21199.63 67.46 42864.22 47820.15 2015-03-09 22:33:41.000 068 21199.62 67.47 42864.21 47820.16 2015-03-09 22:33:42.000 068 21199.61 67.46 42864.21 47820.15 2015-03-09 22:33:43.000 068 21199.61 67.47 42864.15 47820.13 2015-03-09 22:33:44.000 068 21199.61 67.49 42864.15 47820.13 2015-03-09 22:33:45.000 068 21199.61 67.50 42864.17 47820.10 2015-03-09 22:33:46.000 068 21199.60 67.52 42864.20 47820.13 2015-03-09 22:33:47.000 068 21199.59 67.58 42864.17 47820.10 2015-03-09 22:33:48.000 068 21199.59 67.60 42864.12 47820.08 2015-03-09 22:33:49.000 068 21199.62 67.61 42864.12 47820.07 2015-03-09 22:33:50.000 068 21199.63 67.63 42864.09 47820.06 2015-03-09 22:33:51.000 068 21199.61 67.64 42864.09 47820.06 2015-03-09 22:33:52.000 068 21199.61 67.66 42864.08 47820.04 2015-03-09 22:33:53.000 068 21199.63 67.68 42864.03 47820.03 2015-03-09 22:33:54.000 068 21199.63 67.67 42864.02 47820.01 2015-03-09 22:33:55.000 068 21199.62 67.68 42864.04 47820.00 2015-03-09 22:33:56.000 068 21199.60 67.70 42864.07 47820.00 2015-03-09 22:33:57.000 068 21199.60 67.71 42864.05 47819.99 2015-03-09 22:33:58.000 068 21199.58 67.71 42864.01 47820.01 2015-03-09 22:33:59.000 068 21199.60 67.75 42864.01 47819.97 2015-03-09 22:34:00.000 068 21199.59 67.78 42863.99 47819.96 2015-03-09 22:34:01.000 068 21199.55 67.82 42863.99 47819.94 2015-03-09 22:34:02.000 068 21199.55 67.83 42863.97 47819.91 2015-03-09 22:34:03.000 068 21199.52 67.85 42863.94 47819.90 2015-03-09 22:34:04.000 068 21199.49 67.84 42863.96 47819.90 2015-03-09 22:34:05.000 068 21199.48 67.85 42863.98 47819.89 2015-03-09 22:34:06.000 068 21199.49 67.87 42863.95 47819.88 2015-03-09 22:34:07.000 068 21199.49 67.89 42863.93 47819.86 2015-03-09 22:34:08.000 068 21199.47 67.88 42863.93 47819.85 2015-03-09 22:34:09.000 068 21199.47 67.88 42863.92 47819.85 2015-03-09 22:34:10.000 068 21199.45 67.88 42863.93 47819.85 2015-03-09 22:34:11.000 068 21199.45 67.86 42863.92 47819.84 2015-03-09 22:34:12.000 068 21199.42 67.88 42863.92 47819.83 2015-03-09 22:34:13.000 068 21199.39 67.91 42863.94 47819.85 2015-03-09 22:34:14.000 068 21199.37 67.92 42863.96 47819.83 2015-03-09 22:34:15.000 068 21199.36 67.92 42863.96 47819.84 2015-03-09 22:34:16.000 068 21199.35 67.91 42863.95 47819.82 2015-03-09 22:34:17.000 068 21199.34 67.94 42863.93 47819.82 2015-03-09 22:34:18.000 068 21199.34 67.96 42863.93 47819.80 2015-03-09 22:34:19.000 068 21199.32 68.00 42863.93 47819.80 2015-03-09 22:34:20.000 068 21199.31 68.06 42863.91 47819.76 2015-03-09 22:34:21.000 068 21199.28 68.08 42863.87 47819.73 2015-03-09 22:34:22.000 068 21199.26 68.12 42863.84 47819.70 2015-03-09 22:34:23.000 068 21199.24 68.12 42863.83 47819.68 2015-03-09 22:34:24.000 068 21199.20 68.14 42863.79 47819.66 2015-03-09 22:34:25.000 068 21199.19 68.17 42863.78 47819.60 2015-03-09 22:34:26.000 068 21199.16 68.16 42863.74 47819.60 2015-03-09 22:34:27.000 068 21199.17 68.16 42863.78 47819.59 2015-03-09 22:34:28.000 068 21199.19 68.13 42863.78 47819.58 2015-03-09 22:34:29.000 068 21199.21 68.11 42863.83 47819.58 2015-03-09 22:34:30.000 068 21199.17 68.13 42863.84 47819.60 2015-03-09 22:34:31.000 068 21199.16 68.14 42863.84 47819.63 2015-03-09 22:34:32.000 068 21199.16 68.16 42863.86 47819.63 2015-03-09 22:34:33.000 068 21199.13 68.20 42863.86 47819.65 2015-03-09 22:34:34.000 068 21199.10 68.28 42863.83 47819.64 2015-03-09 22:34:35.000 068 21199.04 68.37 42863.79 47819.59 2015-03-09 22:34:36.000 068 21199.04 68.40 42863.78 47819.57 2015-03-09 22:34:37.000 068 21199.03 68.43 42863.75 47819.52 2015-03-09 22:34:38.000 068 21199.00 68.43 42863.72 47819.48 2015-03-09 22:34:39.000 068 21199.02 68.44 42863.69 47819.49 2015-03-09 22:34:40.000 068 21199.01 68.49 42863.71 47819.46 2015-03-09 22:34:41.000 068 21198.98 68.52 42863.68 47819.44 2015-03-09 22:34:42.000 068 21198.97 68.56 42863.66 47819.43 2015-03-09 22:34:43.000 068 21198.96 68.60 42863.63 47819.38 2015-03-09 22:34:44.000 068 21198.96 68.62 42863.61 47819.38 2015-03-09 22:34:45.000 068 21198.93 68.60 42863.61 47819.34 2015-03-09 22:34:46.000 068 21198.94 68.57 42863.60 47819.33 2015-03-09 22:34:47.000 068 21198.96 68.57 42863.60 47819.35 2015-03-09 22:34:48.000 068 21198.94 68.59 42863.63 47819.34 2015-03-09 22:34:49.000 068 21198.91 68.60 42863.64 47819.32 2015-03-09 22:34:50.000 068 21198.90 68.61 42863.60 47819.32 2015-03-09 22:34:51.000 068 21198.90 68.60 42863.58 47819.33 2015-03-09 22:34:52.000 068 21198.89 68.59 42863.60 47819.32 2015-03-09 22:34:53.000 068 21198.83 68.57 42863.62 47819.32 2015-03-09 22:34:54.000 068 21198.82 68.54 42863.64 47819.32 2015-03-09 22:34:55.000 068 21198.79 68.55 42863.68 47819.31 2015-03-09 22:34:56.000 068 21198.77 68.54 42863.69 47819.32 2015-03-09 22:34:57.000 068 21198.72 68.54 42863.71 47819.29 2015-03-09 22:34:58.000 068 21198.69 68.55 42863.72 47819.33 2015-03-09 22:34:59.000 068 21198.72 68.56 42863.73 47819.33 2015-03-09 22:35:00.000 068 21198.72 68.58 42863.74 47819.34 2015-03-09 22:35:01.000 068 21198.74 68.59 42863.75 47819.34 2015-03-09 22:35:02.000 068 21198.73 68.59 42863.74 47819.36 2015-03-09 22:35:03.000 068 21198.71 68.61 42863.72 47819.36 2015-03-09 22:35:04.000 068 21198.71 68.62 42863.71 47819.34 2015-03-09 22:35:05.000 068 21198.71 68.62 42863.72 47819.35 2015-03-09 22:35:06.000 068 21198.72 68.61 42863.70 47819.34 2015-03-09 22:35:07.000 068 21198.74 68.60 42863.75 47819.34 2015-03-09 22:35:08.000 068 21198.75 68.57 42863.75 47819.36 2015-03-09 22:35:09.000 068 21198.75 68.54 42863.80 47819.39 2015-03-09 22:35:10.000 068 21198.75 68.55 42863.83 47819.41 2015-03-09 22:35:11.000 068 21198.73 68.58 42863.81 47819.43 2015-03-09 22:35:12.000 068 21198.71 68.60 42863.82 47819.42 2015-03-09 22:35:13.000 068 21198.70 68.60 42863.83 47819.42 2015-03-09 22:35:14.000 068 21198.72 68.60 42863.83 47819.43 2015-03-09 22:35:15.000 068 21198.70 68.62 42863.80 47819.41 2015-03-09 22:35:16.000 068 21198.71 68.63 42863.80 47819.40 2015-03-09 22:35:17.000 068 21198.71 68.64 42863.81 47819.41 2015-03-09 22:35:18.000 068 21198.72 68.64 42863.78 47819.39 2015-03-09 22:35:19.000 068 21198.72 68.63 42863.79 47819.38 2015-03-09 22:35:20.000 068 21198.68 68.64 42863.79 47819.38 2015-03-09 22:35:21.000 068 21198.66 68.64 42863.78 47819.38 2015-03-09 22:35:22.000 068 21198.67 68.64 42863.80 47819.35 2015-03-09 22:35:23.000 068 21198.66 68.64 42863.79 47819.37 2015-03-09 22:35:24.000 068 21198.64 68.65 42863.79 47819.37 2015-03-09 22:35:25.000 068 21198.62 68.66 42863.79 47819.36 2015-03-09 22:35:26.000 068 21198.63 68.65 42863.78 47819.37 2015-03-09 22:35:27.000 068 21198.62 68.61 42863.77 47819.36 2015-03-09 22:35:28.000 068 21198.65 68.56 42863.80 47819.36 2015-03-09 22:35:29.000 068 21198.69 68.52 42863.84 47819.40 2015-03-09 22:35:30.000 068 21198.71 68.49 42863.87 47819.45 2015-03-09 22:35:31.000 068 21198.74 68.46 42863.90 47819.49 2015-03-09 22:35:32.000 068 21198.72 68.45 42863.90 47819.52 2015-03-09 22:35:33.000 068 21198.71 68.45 42863.96 47819.55 2015-03-09 22:35:34.000 068 21198.71 68.45 42864.01 47819.57 2015-03-09 22:35:35.000 068 21198.71 68.46 42864.00 47819.58 2015-03-09 22:35:36.000 068 21198.71 68.47 42864.00 47819.60 2015-03-09 22:35:37.000 068 21198.70 68.50 42863.99 47819.59 2015-03-09 22:35:38.000 068 21198.72 68.51 42863.99 47819.58 2015-03-09 22:35:39.000 068 21198.71 68.54 42863.97 47819.58 2015-03-09 22:35:40.000 068 21198.70 68.53 42864.00 47819.59 2015-03-09 22:35:41.000 068 21198.71 68.55 42864.00 47819.58 2015-03-09 22:35:42.000 068 21198.69 68.58 42864.00 47819.57 2015-03-09 22:35:43.000 068 21198.69 68.57 42863.96 47819.57 2015-03-09 22:35:44.000 068 21198.67 68.60 42863.99 47819.56 2015-03-09 22:35:45.000 068 21198.63 68.62 42864.01 47819.56 2015-03-09 22:35:46.000 068 21198.63 68.62 42863.99 47819.55 2015-03-09 22:35:47.000 068 21198.64 68.61 42864.02 47819.52 2015-03-09 22:35:48.000 068 21198.60 68.63 42863.99 47819.55 2015-03-09 22:35:49.000 068 21198.58 68.63 42863.96 47819.51 2015-03-09 22:35:50.000 068 21198.55 68.61 42863.99 47819.52 2015-03-09 22:35:51.000 068 21198.53 68.61 42863.97 47819.50 2015-03-09 22:35:52.000 068 21198.51 68.65 42863.95 47819.49 2015-03-09 22:35:53.000 068 21198.51 68.64 42863.99 47819.47 2015-03-09 22:35:54.000 068 21198.48 68.66 42863.97 47819.48 2015-03-09 22:35:55.000 068 21198.45 68.67 42863.97 47819.44 2015-03-09 22:35:56.000 068 21198.45 68.67 42863.95 47819.46 2015-03-09 22:35:57.000 068 21198.45 68.61 42863.93 47819.44 2015-03-09 22:35:58.000 068 21198.40 68.61 42863.96 47819.42 2015-03-09 22:35:59.000 068 21198.37 68.62 42863.97 47819.41 2015-03-09 22:36:00.000 068 21198.36 68.58 42863.97 47819.42 2015-03-09 22:36:01.000 068 21198.33 68.56 42863.99 47819.43 2015-03-09 22:36:02.000 068 21198.33 68.54 42864.01 47819.42 2015-03-09 22:36:03.000 068 21198.30 68.53 42864.08 47819.42 2015-03-09 22:36:04.000 068 21198.32 68.53 42864.08 47819.46 2015-03-09 22:36:05.000 068 21198.30 68.52 42864.10 47819.46 2015-03-09 22:36:06.000 068 21198.29 68.51 42864.12 47819.46 2015-03-09 22:36:07.000 068 21198.29 68.50 42864.14 47819.50 2015-03-09 22:36:08.000 068 21198.28 68.52 42864.18 47819.49 2015-03-09 22:36:09.000 068 21198.26 68.51 42864.15 47819.50 2015-03-09 22:36:10.000 068 21198.29 68.52 42864.16 47819.52 2015-03-09 22:36:11.000 068 21198.27 68.52 42864.13 47819.50 2015-03-09 22:36:12.000 068 21198.24 68.52 42864.11 47819.50 2015-03-09 22:36:13.000 068 21198.22 68.53 42864.14 47819.47 2015-03-09 22:36:14.000 068 21198.19 68.54 42864.17 47819.48 2015-03-09 22:36:15.000 068 21198.16 68.57 42864.19 47819.47 2015-03-09 22:36:16.000 068 21198.13 68.59 42864.18 47819.48 2015-03-09 22:36:17.000 068 21198.14 68.56 42864.17 47819.45 2015-03-09 22:36:18.000 068 21198.15 68.57 42864.18 47819.45 2015-03-09 22:36:19.000 068 21198.11 68.59 42864.19 47819.45 2015-03-09 22:36:20.000 068 21198.08 68.58 42864.18 47819.42 2015-03-09 22:36:21.000 068 21198.07 68.60 42864.13 47819.44 2015-03-09 22:36:22.000 068 21198.06 68.60 42864.16 47819.39 2015-03-09 22:36:23.000 068 21198.06 68.61 42864.16 47819.40 2015-03-09 22:36:24.000 068 21198.07 68.58 42864.15 47819.39 2015-03-09 22:36:25.000 068 21198.04 68.55 42864.16 47819.39 2015-03-09 22:36:26.000 068 21198.03 68.55 42864.14 47819.37 2015-03-09 22:36:27.000 068 21198.01 68.56 42864.15 47819.39 2015-03-09 22:36:28.000 068 21197.99 68.61 42864.13 47819.38 2015-03-09 22:36:29.000 068 21197.96 68.66 42864.12 47819.36 2015-03-09 22:36:30.000 068 21197.92 68.66 42864.10 47819.30 2015-03-09 22:36:31.000 068 21197.92 68.66 42864.07 47819.31 2015-03-09 22:36:32.000 068 21197.90 68.66 42864.04 47819.25 2015-03-09 22:36:33.000 068 21197.87 68.66 42864.04 47819.26 2015-03-09 22:36:34.000 068 21197.84 68.69 42864.05 47819.21 2015-03-09 22:36:35.000 068 21197.84 68.69 42864.01 47819.21 2015-03-09 22:36:36.000 068 21197.84 68.70 42864.02 47819.18 2015-03-09 22:36:37.000 068 21197.80 68.68 42864.00 47819.18 2015-03-09 22:36:38.000 068 21197.81 68.67 42863.99 47819.17 2015-03-09 22:36:39.000 068 21197.83 68.67 42863.98 47819.16 2015-03-09 22:36:40.000 068 21197.80 68.68 42864.00 47819.15 2015-03-09 22:36:41.000 068 21197.80 68.68 42864.00 47819.16 2015-03-09 22:36:42.000 068 21197.79 68.68 42864.01 47819.17 2015-03-09 22:36:43.000 068 21197.79 68.67 42864.01 47819.15 2015-03-09 22:36:44.000 068 21197.78 68.68 42864.02 47819.17 2015-03-09 22:36:45.000 068 21197.77 68.68 42864.07 47819.16 2015-03-09 22:36:46.000 068 21197.78 68.67 42864.04 47819.19 2015-03-09 22:36:47.000 068 21197.75 68.65 42864.04 47819.17 2015-03-09 22:36:48.000 068 21197.77 68.65 42864.04 47819.17 2015-03-09 22:36:49.000 068 21197.77 68.64 42864.05 47819.17 2015-03-09 22:36:50.000 068 21197.80 68.62 42864.06 47819.20 2015-03-09 22:36:51.000 068 21197.76 68.63 42864.03 47819.19 2015-03-09 22:36:52.000 068 21197.75 68.64 42864.06 47819.19 2015-03-09 22:36:53.000 068 21197.72 68.63 42864.06 47819.20 2015-03-09 22:36:54.000 068 21197.72 68.62 42864.08 47819.19 2015-03-09 22:36:55.000 068 21197.73 68.64 42864.06 47819.20 2015-03-09 22:36:56.000 068 21197.70 68.68 42864.07 47819.17 2015-03-09 22:36:57.000 068 21197.71 68.65 42864.09 47819.18 2015-03-09 22:36:58.000 068 21197.69 68.64 42864.07 47819.17 2015-03-09 22:36:59.000 068 21197.69 68.64 42864.05 47819.19 2015-03-09 22:37:00.000 068 21197.72 68.63 42864.07 47819.18 2015-03-09 22:37:01.000 068 21197.72 68.61 42864.08 47819.16 2015-03-09 22:37:02.000 068 21197.70 68.60 42864.03 47819.19 2015-03-09 22:37:03.000 068 21197.69 68.59 42864.06 47819.17 2015-03-09 22:37:04.000 068 21197.68 68.58 42864.08 47819.18 2015-03-09 22:37:05.000 068 21197.66 68.57 42864.09 47819.18 2015-03-09 22:37:06.000 068 21197.65 68.54 42864.08 47819.19 2015-03-09 22:37:07.000 068 21197.68 68.54 42864.09 47819.18 2015-03-09 22:37:08.000 068 21197.66 68.53 42864.12 47819.19 2015-03-09 22:37:09.000 068 21197.70 68.52 42864.12 47819.20 2015-03-09 22:37:10.000 068 21197.70 68.52 42864.09 47819.19 2015-03-09 22:37:11.000 068 21197.69 68.52 42864.11 47819.21 2015-03-09 22:37:12.000 068 21197.71 68.51 42864.11 47819.22 2015-03-09 22:37:13.000 068 21197.72 68.49 42864.12 47819.23 2015-03-09 22:37:14.000 068 21197.72 68.48 42864.16 47819.26 2015-03-09 22:37:15.000 068 21197.69 68.50 42864.18 47819.23 2015-03-09 22:37:16.000 068 21197.64 68.49 42864.16 47819.25 2015-03-09 22:37:17.000 068 21197.66 68.47 42864.17 47819.26 2015-03-09 22:37:18.000 068 21197.67 68.45 42864.17 47819.25 2015-03-09 22:37:19.000 068 21197.65 68.46 42864.16 47819.26 2015-03-09 22:37:20.000 068 21197.66 68.47 42864.17 47819.26 2015-03-09 22:37:21.000 068 21197.63 68.48 42864.21 47819.28 2015-03-09 22:37:22.000 068 21197.62 68.44 42864.26 47819.28 2015-03-09 22:37:23.000 068 21197.64 68.43 42864.25 47819.29 2015-03-09 22:37:24.000 068 21197.66 68.42 42864.29 47819.34 2015-03-09 22:37:25.000 068 21197.64 68.44 42864.28 47819.31 2015-03-09 22:37:26.000 068 21197.64 68.45 42864.26 47819.32 2015-03-09 22:37:27.000 068 21197.61 68.47 42864.26 47819.36 2015-03-09 22:37:28.000 068 21197.60 68.50 42864.28 47819.33 2015-03-09 22:37:29.000 068 21197.60 68.53 42864.29 47819.31 2015-03-09 22:37:30.000 068 21197.56 68.53 42864.29 47819.30 2015-03-09 22:37:31.000 068 21197.54 68.54 42864.24 47819.30 2015-03-09 22:37:32.000 068 21197.54 68.56 42864.22 47819.28 2015-03-09 22:37:33.000 068 21197.50 68.57 42864.26 47819.28 2015-03-09 22:37:34.000 068 21197.47 68.56 42864.29 47819.25 2015-03-09 22:37:35.000 068 21197.48 68.55 42864.25 47819.24 2015-03-09 22:37:36.000 068 21197.46 68.55 42864.23 47819.20 2015-03-09 22:37:37.000 068 21197.46 68.57 42864.23 47819.23 2015-03-09 22:37:38.000 068 21197.43 68.62 42864.24 47819.22 2015-03-09 22:37:39.000 068 21197.41 68.65 42864.21 47819.18 2015-03-09 22:37:40.000 068 21197.38 68.64 42864.21 47819.17 2015-03-09 22:37:41.000 068 21197.35 68.65 42864.19 47819.13 2015-03-09 22:37:42.000 068 21197.33 68.67 42864.18 47819.12 2015-03-09 22:37:43.000 068 21197.30 68.70 42864.22 47819.13 2015-03-09 22:37:44.000 068 21197.29 68.75 42864.20 47819.09 2015-03-09 22:37:45.000 068 21197.24 68.78 42864.17 47819.07 2015-03-09 22:37:46.000 068 21197.22 68.81 42864.11 47819.04 2015-03-09 22:37:47.000 068 21197.17 68.90 42864.12 47818.99 2015-03-09 22:37:48.000 068 21197.17 68.92 42864.08 47818.94 2015-03-09 22:37:49.000 068 21197.15 68.94 42864.03 47818.92 2015-03-09 22:37:50.000 068 21197.14 68.96 42864.01 47818.87 2015-03-09 22:37:51.000 068 21197.13 68.97 42864.04 47818.87 2015-03-09 22:37:52.000 068 21197.12 68.99 42864.02 47818.85 2015-03-09 22:37:53.000 068 21197.15 69.00 42863.97 47818.84 2015-03-09 22:37:54.000 068 21197.18 69.01 42863.98 47818.83 2015-03-09 22:37:55.000 068 21197.15 69.03 42863.96 47818.84 2015-03-09 22:37:56.000 068 21197.14 69.04 42863.94 47818.83 2015-03-09 22:37:57.000 068 21197.12 69.07 42863.94 47818.81 2015-03-09 22:37:58.000 068 21197.08 69.08 42863.94 47818.79 2015-03-09 22:37:59.000 068 21197.10 69.08 42863.93 47818.79 2015-03-09 22:38:00.000 068 21197.12 69.06 42863.93 47818.78 2015-03-09 22:38:01.000 068 21197.15 69.07 42863.95 47818.80 2015-03-09 22:38:02.000 068 21197.18 69.08 42863.95 47818.79 2015-03-09 22:38:03.000 068 21197.14 69.10 42863.95 47818.81 2015-03-09 22:38:04.000 068 21197.15 69.11 42863.94 47818.79 2015-03-09 22:38:05.000 068 21197.16 69.08 42863.94 47818.83 2015-03-09 22:38:06.000 068 21197.15 69.08 42863.97 47818.78 2015-03-09 22:38:07.000 068 21197.14 69.10 42863.93 47818.83 2015-03-09 22:38:08.000 068 21197.15 69.11 42863.91 47818.83 2015-03-09 22:38:09.000 068 21197.14 69.13 42863.92 47818.82 2015-03-09 22:38:10.000 068 21197.13 69.15 42863.97 47818.82 2015-03-09 22:38:11.000 068 21197.14 69.20 42863.95 47818.81 2015-03-09 22:38:12.000 068 21197.13 69.21 42863.93 47818.78 2015-03-09 22:38:13.000 068 21197.08 69.23 42863.94 47818.80 2015-03-09 22:38:14.000 068 21197.06 69.22 42863.95 47818.79 2015-03-09 22:38:15.000 068 21197.05 69.19 42863.95 47818.78 2015-03-09 22:38:16.000 068 21197.04 69.22 42863.93 47818.78 2015-03-09 22:38:17.000 068 21197.05 69.25 42863.91 47818.77 2015-03-09 22:38:18.000 068 21197.06 69.29 42863.89 47818.77 2015-03-09 22:38:19.000 068 21197.04 69.28 42863.88 47818.71 2015-03-09 22:38:20.000 068 21197.02 69.28 42863.90 47818.71 2015-03-09 22:38:21.000 068 21196.99 69.32 42863.87 47818.70 2015-03-09 22:38:22.000 068 21196.94 69.33 42863.84 47818.67 2015-03-09 22:38:23.000 068 21196.92 69.32 42863.89 47818.66 2015-03-09 22:38:24.000 068 21196.91 69.30 42863.88 47818.64 2015-03-09 22:38:25.000 068 21196.89 69.29 42863.88 47818.65 2015-03-09 22:38:26.000 068 21196.88 69.32 42863.91 47818.65 2015-03-09 22:38:27.000 068 21196.83 69.33 42863.90 47818.65 2015-03-09 22:38:28.000 068 21196.82 69.33 42863.95 47818.66 2015-03-09 22:38:29.000 068 21196.79 69.30 42863.96 47818.66 2015-03-09 22:38:30.000 068 21196.79 69.31 42863.96 47818.66 2015-03-09 22:38:31.000 068 21196.79 69.31 42863.94 47818.66 2015-03-09 22:38:32.000 068 21196.81 69.31 42863.92 47818.66 2015-03-09 22:38:33.000 068 21196.82 69.35 42863.96 47818.68 2015-03-09 22:38:34.000 068 21196.83 69.35 42863.92 47818.65 2015-03-09 22:38:35.000 068 21196.84 69.35 42863.94 47818.66 2015-03-09 22:38:36.000 068 21196.83 69.38 42863.91 47818.67 2015-03-09 22:38:37.000 068 21196.82 69.37 42863.93 47818.65 2015-03-09 22:38:38.000 068 21196.82 69.39 42863.92 47818.67 2015-03-09 22:38:39.000 068 21196.81 69.38 42863.95 47818.65 2015-03-09 22:38:40.000 068 21196.82 69.38 42863.96 47818.66 2015-03-09 22:38:41.000 068 21196.83 69.39 42863.94 47818.67 2015-03-09 22:38:42.000 068 21196.82 69.40 42863.95 47818.66 2015-03-09 22:38:43.000 068 21196.81 69.41 42863.95 47818.66 2015-03-09 22:38:44.000 068 21196.79 69.41 42863.94 47818.67 2015-03-09 22:38:45.000 068 21196.79 69.41 42863.96 47818.67 2015-03-09 22:38:46.000 068 21196.77 69.41 42863.94 47818.65 2015-03-09 22:38:47.000 068 21196.76 69.43 42863.91 47818.62 2015-03-09 22:38:48.000 068 21196.78 69.45 42863.91 47818.62 2015-03-09 22:38:49.000 068 21196.75 69.44 42863.97 47818.64 2015-03-09 22:38:50.000 068 21196.74 69.45 42863.94 47818.62 2015-03-09 22:38:51.000 068 21196.77 69.48 42863.93 47818.65 2015-03-09 22:38:52.000 068 21196.73 69.50 42863.90 47818.63 2015-03-09 22:38:53.000 068 21196.73 69.51 42863.93 47818.62 2015-03-09 22:38:54.000 068 21196.76 69.52 42863.95 47818.63 2015-03-09 22:38:55.000 068 21196.78 69.49 42863.98 47818.66 2015-03-09 22:38:56.000 068 21196.81 69.48 42864.01 47818.67 2015-03-09 22:38:57.000 068 21196.83 69.49 42864.01 47818.72 2015-03-09 22:38:58.000 068 21196.82 69.49 42864.01 47818.71 2015-03-09 22:38:59.000 068 21196.82 69.50 42864.05 47818.73 2015-03-09 22:39:00.000 068 21196.81 69.50 42864.06 47818.75 2015-03-09 22:39:01.000 068 21196.81 69.47 42864.05 47818.74 2015-03-09 22:39:02.000 068 21196.83 69.45 42864.04 47818.75 2015-03-09 22:39:03.000 068 21196.82 69.41 42864.08 47818.77 2015-03-09 22:39:04.000 068 21196.79 69.42 42864.07 47818.78 2015-03-09 22:39:05.000 068 21196.83 69.45 42864.08 47818.80 2015-03-09 22:39:06.000 068 21196.85 69.44 42864.08 47818.82 2015-03-09 22:39:07.000 068 21196.84 69.44 42864.10 47818.82 2015-03-09 22:39:08.000 068 21196.83 69.43 42864.13 47818.83 2015-03-09 22:39:09.000 068 21196.81 69.42 42864.12 47818.81 2015-03-09 22:39:10.000 068 21196.78 69.42 42864.12 47818.82 2015-03-09 22:39:11.000 068 21196.79 69.44 42864.14 47818.82 2015-03-09 22:39:12.000 068 21196.80 69.44 42864.12 47818.85 2015-03-09 22:39:13.000 068 21196.82 69.42 42864.11 47818.83 2015-03-09 22:39:14.000 068 21196.82 69.44 42864.12 47818.83 2015-03-09 22:39:15.000 068 21196.82 69.47 42864.12 47818.84 2015-03-09 22:39:16.000 068 21196.82 69.48 42864.13 47818.83 2015-03-09 22:39:17.000 068 21196.84 69.47 42864.14 47818.84 2015-03-09 22:39:18.000 068 21196.85 69.48 42864.17 47818.87 2015-03-09 22:39:19.000 068 21196.87 69.47 42864.14 47818.86 2015-03-09 22:39:20.000 068 21196.88 69.46 42864.16 47818.87 2015-03-09 22:39:21.000 068 21196.86 69.47 42864.18 47818.86 2015-03-09 22:39:22.000 068 21196.86 69.48 42864.16 47818.87 2015-03-09 22:39:23.000 068 21196.84 69.49 42864.19 47818.87 2015-03-09 22:39:24.000 068 21196.84 69.49 42864.14 47818.89 2015-03-09 22:39:25.000 068 21196.85 69.51 42864.14 47818.88 2015-03-09 22:39:26.000 068 21196.86 69.51 42864.17 47818.90 2015-03-09 22:39:27.000 068 21196.88 69.54 42864.18 47818.89 2015-03-09 22:39:28.000 068 21196.87 69.56 42864.16 47818.89 2015-03-09 22:39:29.000 068 21196.88 69.56 42864.15 47818.86 2015-03-09 22:39:30.000 068 21196.86 69.54 42864.17 47818.88 2015-03-09 22:39:31.000 068 21196.84 69.52 42864.14 47818.86 2015-03-09 22:39:32.000 068 21196.82 69.53 42864.16 47818.88 2015-03-09 22:39:33.000 068 21196.86 69.52 42864.17 47818.88 2015-03-09 22:39:34.000 068 21196.85 69.53 42864.19 47818.87 2015-03-09 22:39:35.000 068 21196.85 69.50 42864.20 47818.90 2015-03-09 22:39:36.000 068 21196.89 69.44 42864.22 47818.91 2015-03-09 22:39:37.000 068 21196.89 69.46 42864.24 47818.95 2015-03-09 22:39:38.000 068 21196.90 69.47 42864.25 47818.93 2015-03-09 22:39:39.000 068 21196.89 69.47 42864.22 47818.98 2015-03-09 22:39:40.000 068 21196.90 69.45 42864.26 47818.98 2015-03-09 22:39:41.000 068 21196.93 69.44 42864.26 47818.97 2015-03-09 22:39:42.000 068 21196.91 69.45 42864.24 47818.99 2015-03-09 22:39:43.000 068 21196.91 69.44 42864.25 47818.95 2015-03-09 22:39:44.000 068 21196.93 69.47 42864.23 47818.98 2015-03-09 22:39:45.000 068 21196.93 69.49 42864.21 47818.96 2015-03-09 22:39:46.000 068 21196.92 69.51 42864.18 47818.96 2015-03-09 22:39:47.000 068 21196.91 69.51 42864.18 47818.95 2015-03-09 22:39:48.000 068 21196.92 69.51 42864.17 47818.93 2015-03-09 22:39:49.000 068 21196.91 69.51 42864.15 47818.91 2015-03-09 22:39:50.000 068 21196.89 69.53 42864.10 47818.89 2015-03-09 22:39:51.000 068 21196.89 69.54 42864.12 47818.89 2015-03-09 22:39:52.000 068 21196.89 69.53 42864.08 47818.85 2015-03-09 22:39:53.000 068 21196.91 69.52 42864.07 47818.81 2015-03-09 22:39:54.000 068 21196.89 69.53 42864.05 47818.81 2015-03-09 22:39:55.000 068 21196.86 69.51 42864.02 47818.77 2015-03-09 22:39:56.000 068 21196.84 69.47 42864.06 47818.78 2015-03-09 22:39:57.000 068 21196.81 69.45 42864.06 47818.76 2015-03-09 22:39:58.000 068 21196.77 69.47 42864.03 47818.74 2015-03-09 22:39:59.000 068 21196.80 69.48 42864.01 47818.72 2015-03-09 22:40:00.000 068 21196.75 69.48 42864.03 47818.72 2015-03-09 22:40:01.000 068 21196.77 69.49 42864.00 47818.70 2015-03-09 22:40:02.000 068 21196.78 69.51 42863.97 47818.72 2015-03-09 22:40:03.000 068 21196.75 69.51 42863.94 47818.69 2015-03-09 22:40:04.000 068 21196.75 69.49 42863.92 47818.66 2015-03-09 22:40:05.000 068 21196.71 69.48 42863.96 47818.64 2015-03-09 22:40:06.000 068 21196.69 69.47 42863.94 47818.63 2015-03-09 22:40:07.000 068 21196.68 69.45 42863.91 47818.61 2015-03-09 22:40:08.000 068 21196.68 69.42 42863.92 47818.60 2015-03-09 22:40:09.000 068 21196.69 69.41 42863.93 47818.61 2015-03-09 22:40:10.000 068 21196.67 69.39 42863.96 47818.61 2015-03-09 22:40:11.000 068 21196.66 69.40 42863.98 47818.64 2015-03-09 22:40:12.000 068 21196.70 69.41 42863.98 47818.62 2015-03-09 22:40:13.000 068 21196.73 69.39 42864.01 47818.66 2015-03-09 22:40:14.000 068 21196.75 69.34 42863.99 47818.69 2015-03-09 22:40:15.000 068 21196.77 69.30 42864.01 47818.70 2015-03-09 22:40:16.000 068 21196.80 69.29 42864.05 47818.73 2015-03-09 22:40:17.000 068 21196.83 69.30 42864.05 47818.79 2015-03-09 22:40:18.000 068 21196.87 69.33 42864.08 47818.77 2015-03-09 22:40:19.000 068 21196.90 69.32 42864.08 47818.82 2015-03-09 22:40:20.000 068 21196.89 69.34 42864.08 47818.83 2015-03-09 22:40:21.000 068 21196.88 69.34 42864.09 47818.86 2015-03-09 22:40:22.000 068 21196.91 69.36 42864.08 47818.84 2015-03-09 22:40:23.000 068 21196.95 69.38 42864.10 47818.87 2015-03-09 22:40:24.000 068 21196.95 69.39 42864.13 47818.84 2015-03-09 22:40:25.000 068 21196.97 69.38 42864.13 47818.85 2015-03-09 22:40:26.000 068 21196.99 69.38 42864.14 47818.87 2015-03-09 22:40:27.000 068 21196.99 69.37 42864.12 47818.88 2015-03-09 22:40:28.000 068 21197.03 69.35 42864.13 47818.88 2015-03-09 22:40:29.000 068 21197.00 69.37 42864.13 47818.90 2015-03-09 22:40:30.000 068 21197.02 69.39 42864.13 47818.91 2015-03-09 22:40:31.000 068 21197.00 69.45 42864.08 47818.88 2015-03-09 22:40:32.000 068 21196.97 69.49 42864.05 47818.88 2015-03-09 22:40:33.000 068 21196.93 69.49 42864.04 47818.84 2015-03-09 22:40:34.000 068 21196.96 69.50 42864.05 47818.81 2015-03-09 22:40:35.000 068 21196.95 69.50 42864.03 47818.81 2015-03-09 22:40:36.000 068 21196.92 69.50 42864.00 47818.79 2015-03-09 22:40:37.000 068 21196.94 69.48 42864.03 47818.80 2015-03-09 22:40:38.000 068 21196.95 69.51 42864.01 47818.78 2015-03-09 22:40:39.000 068 21196.98 69.54 42864.00 47818.79 2015-03-09 22:40:40.000 068 21197.00 69.52 42863.98 47818.79 2015-03-09 22:40:41.000 068 21196.99 69.54 42863.97 47818.81 2015-03-09 22:40:42.000 068 21197.01 69.56 42863.96 47818.80 2015-03-09 22:40:43.000 068 21196.98 69.58 42863.97 47818.78 2015-03-09 22:40:44.000 068 21197.02 69.54 42863.97 47818.79 2015-03-09 22:40:45.000 068 21197.06 69.44 42863.99 47818.79 2015-03-09 22:40:46.000 068 21197.08 69.36 42864.07 47818.83 2015-03-09 22:40:47.000 068 21197.12 69.35 42864.08 47818.87 2015-03-09 22:40:48.000 068 21197.13 69.40 42864.10 47818.93 2015-03-09 22:40:49.000 068 21197.13 69.44 42864.06 47818.93 2015-03-09 22:40:50.000 068 21197.17 69.43 42864.07 47818.92 2015-03-09 22:40:51.000 068 21197.17 69.45 42864.05 47818.93 2015-03-09 22:40:52.000 068 21197.17 69.45 42864.05 47818.93 2015-03-09 22:40:53.000 068 21197.17 69.47 42864.04 47818.91 2015-03-09 22:40:54.000 068 21197.22 69.49 42864.02 47818.93 2015-03-09 22:40:55.000 068 21197.25 69.52 42864.04 47818.93 2015-03-09 22:40:56.000 068 21197.23 69.50 42864.07 47818.93 2015-03-09 22:40:57.000 068 21197.26 69.48 42864.05 47818.96 2015-03-09 22:40:58.000 068 21197.28 69.49 42864.06 47818.97 2015-03-09 22:40:59.000 068 21197.30 69.49 42864.06 47818.96 2015-03-09 22:41:00.000 068 21197.30 69.50 42864.05 47818.98 2015-03-09 22:41:01.000 068 21197.31 69.49 42864.03 47818.99 2015-03-09 22:41:02.000 068 21197.32 69.52 42864.05 47818.99 2015-03-09 22:41:03.000 068 21197.32 69.53 42864.07 47819.00 2015-03-09 22:41:04.000 068 21197.31 69.55 42864.06 47819.00 2015-03-09 22:41:05.000 068 21197.33 69.57 42864.05 47819.00 2015-03-09 22:41:06.000 068 21197.32 69.59 42864.02 47818.98 2015-03-09 22:41:07.000 068 21197.32 69.58 42864.02 47818.98 2015-03-09 22:41:08.000 068 21197.33 69.57 42864.01 47818.99 2015-03-09 22:41:09.000 068 21197.34 69.62 42864.01 47818.96 2015-03-09 22:41:10.000 068 21197.30 69.65 42864.00 47818.96 2015-03-09 22:41:11.000 068 21197.26 69.68 42863.97 47818.94 2015-03-09 22:41:12.000 068 21197.29 69.65 42863.96 47818.91 2015-03-09 22:41:13.000 068 21197.33 69.63 42863.98 47818.89 2015-03-09 22:41:14.000 068 21197.29 69.65 42863.94 47818.89 2015-03-09 22:41:15.000 068 21197.29 69.64 42863.93 47818.87 2015-03-09 22:41:16.000 068 21197.28 69.64 42863.93 47818.88 2015-03-09 22:41:17.000 068 21197.31 69.59 42863.92 47818.87 2015-03-09 22:41:18.000 068 21197.34 69.49 42864.00 47818.90 2015-03-09 22:41:19.000 068 21197.37 69.43 42864.06 47818.96 2015-03-09 22:41:20.000 068 21197.39 69.43 42864.11 47819.02 2015-03-09 22:41:21.000 068 21197.41 69.43 42864.14 47819.08 2015-03-09 22:41:22.000 068 21197.41 69.44 42864.14 47819.10 2015-03-09 22:41:23.000 068 21197.41 69.51 42864.10 47819.09 2015-03-09 22:41:24.000 068 21197.42 69.54 42864.11 47819.07 2015-03-09 22:41:25.000 068 21197.42 69.56 42864.10 47819.07 2015-03-09 22:41:26.000 068 21197.42 69.59 42864.07 47819.05 2015-03-09 22:41:27.000 068 21197.42 69.58 42864.06 47819.04 2015-03-09 22:41:28.000 068 21197.45 69.60 42864.05 47819.06 2015-03-09 22:41:29.000 068 21197.42 69.69 42864.02 47819.03 2015-03-09 22:41:30.000 068 21197.36 69.74 42863.98 47819.01 2015-03-09 22:41:31.000 068 21197.34 69.76 42863.95 47818.95 2015-03-09 22:41:32.000 068 21197.33 69.80 42863.92 47818.92 2015-03-09 22:41:33.000 068 21197.34 69.81 42863.90 47818.87 2015-03-09 22:41:34.000 068 21197.33 69.81 42863.92 47818.84 2015-03-09 22:41:35.000 068 21197.31 69.81 42863.90 47818.85 2015-03-09 22:41:36.000 068 21197.31 69.81 42863.88 47818.84 2015-03-09 22:41:37.000 068 21197.31 69.82 42863.92 47818.82 2015-03-09 22:41:38.000 068 21197.29 69.82 42863.86 47818.82 2015-03-09 22:41:39.000 068 21197.32 69.82 42863.87 47818.83 2015-03-09 22:41:40.000 068 21197.34 69.80 42863.88 47818.83 2015-03-09 22:41:41.000 068 21197.36 69.81 42863.89 47818.84 2015-03-09 22:41:42.000 068 21197.37 69.80 42863.88 47818.86 2015-03-09 22:41:43.000 068 21197.38 69.83 42863.90 47818.88 2015-03-09 22:41:44.000 068 21197.41 69.80 42863.91 47818.88 2015-03-09 22:41:45.000 068 21197.43 69.78 42863.88 47818.91 2015-03-09 22:41:46.000 068 21197.44 69.81 42863.87 47818.91 2015-03-09 22:41:47.000 068 21197.45 69.80 42863.87 47818.95 2015-03-09 22:41:48.000 068 21197.46 69.78 42863.90 47818.95 2015-03-09 22:41:49.000 068 21197.48 69.76 42863.89 47818.94 2015-03-09 22:41:50.000 068 21197.48 69.73 42863.89 47818.94 2015-03-09 22:41:51.000 068 21197.47 69.73 42863.90 47818.98 2015-03-09 22:41:52.000 068 21197.48 69.72 42863.94 47818.96 2015-03-09 22:41:53.000 068 21197.48 69.70 42863.94 47818.99 2015-03-09 22:41:54.000 068 21197.49 69.70 42863.94 47818.96 2015-03-09 22:41:55.000 068 21197.49 69.72 42863.93 47818.97 2015-03-09 22:41:56.000 068 21197.51 69.72 42863.95 47818.98 2015-03-09 22:41:57.000 068 21197.49 69.72 42863.96 47818.97 2015-03-09 22:41:58.000 068 21197.50 69.72 42863.97 47818.99 2015-03-09 22:41:59.000 068 21197.52 69.71 42863.95 47818.98 2015-03-09 22:42:00.000 068 21197.52 69.71 42863.92 47819.02 2015-03-09 22:42:01.000 068 21197.54 69.72 42863.94 47818.99 2015-03-09 22:42:02.000 068 21197.55 69.70 42863.96 47819.02 2015-03-09 22:42:03.000 068 21197.57 69.74 42863.97 47819.03 2015-03-09 22:42:04.000 068 21197.56 69.77 42863.96 47819.03 2015-03-09 22:42:05.000 068 21197.53 69.80 42863.93 47819.03 2015-03-09 22:42:06.000 068 21197.50 69.82 42863.91 47819.01 2015-03-09 22:42:07.000 068 21197.50 69.82 42863.94 47819.00 2015-03-09 22:42:08.000 068 21197.49 69.83 42863.94 47818.98 2015-03-09 22:42:09.000 068 21197.46 69.87 42863.94 47818.97 2015-03-09 22:42:10.000 068 21197.48 69.86 42863.95 47818.96 2015-03-09 22:42:11.000 068 21197.51 69.83 42863.97 47818.97 2015-03-09 22:42:12.000 068 21197.52 69.84 42863.97 47818.98 2015-03-09 22:42:13.000 068 21197.54 69.83 42863.95 47819.00 2015-03-09 22:42:14.000 068 21197.52 69.83 42863.96 47819.01 2015-03-09 22:42:15.000 068 21197.57 69.80 42863.97 47819.01 2015-03-09 22:42:16.000 068 21197.58 69.78 42863.99 47819.03 2015-03-09 22:42:17.000 068 21197.60 69.79 42864.00 47819.07 2015-03-09 22:42:18.000 068 21197.62 69.79 42864.01 47819.06 2015-03-09 22:42:19.000 068 21197.61 69.78 42864.05 47819.08 2015-03-09 22:42:20.000 068 21197.62 69.76 42864.06 47819.10 2015-03-09 22:42:21.000 068 21197.64 69.72 42864.08 47819.13 2015-03-09 22:42:22.000 068 21197.63 69.73 42864.10 47819.11 2015-03-09 22:42:23.000 068 21197.61 69.75 42864.11 47819.16 2015-03-09 22:42:24.000 068 21197.60 69.75 42864.10 47819.15 2015-03-09 22:42:25.000 068 21197.59 69.77 42864.08 47819.16 2015-03-09 22:42:26.000 068 21197.64 69.75 42864.08 47819.17 2015-03-09 22:42:27.000 068 21197.63 69.71 42864.10 47819.17 2015-03-09 22:42:28.000 068 21197.64 69.69 42864.15 47819.20 2015-03-09 22:42:29.000 068 21197.68 69.68 42864.17 47819.23 2015-03-09 22:42:30.000 068 21197.66 69.68 42864.19 47819.24 2015-03-09 22:42:31.000 068 21197.66 69.70 42864.19 47819.26 2015-03-09 22:42:32.000 068 21197.70 69.71 42864.20 47819.27 2015-03-09 22:42:33.000 068 21197.68 69.74 42864.18 47819.26 2015-03-09 22:42:34.000 068 21197.68 69.76 42864.18 47819.27 2015-03-09 22:42:35.000 068 21197.68 69.77 42864.17 47819.26 2015-03-09 22:42:36.000 068 21197.70 69.76 42864.15 47819.27 2015-03-09 22:42:37.000 068 21197.68 69.77 42864.15 47819.25 2015-03-09 22:42:38.000 068 21197.67 69.77 42864.16 47819.26 2015-03-09 22:42:39.000 068 21197.67 69.78 42864.13 47819.23 2015-03-09 22:42:40.000 068 21197.67 69.78 42864.14 47819.25 2015-03-09 22:42:41.000 068 21197.64 69.81 42864.15 47819.23 2015-03-09 22:42:42.000 068 21197.62 69.85 42864.14 47819.21 2015-03-09 22:42:43.000 068 21197.61 69.84 42864.12 47819.22 2015-03-09 22:42:44.000 068 21197.63 69.81 42864.12 47819.20 2015-03-09 22:42:45.000 068 21197.65 69.78 42864.14 47819.20 2015-03-09 22:42:46.000 068 21197.65 69.77 42864.13 47819.22 2015-03-09 22:42:47.000 068 21197.67 69.80 42864.13 47819.23 2015-03-09 22:42:48.000 068 21197.67 69.77 42864.12 47819.22 2015-03-09 22:42:49.000 068 21197.65 69.75 42864.17 47819.23 2015-03-09 22:42:50.000 068 21197.62 69.76 42864.18 47819.23 2015-03-09 22:42:51.000 068 21197.61 69.76 42864.18 47819.25 2015-03-09 22:42:52.000 068 21197.64 69.78 42864.18 47819.23 2015-03-09 22:42:53.000 068 21197.65 69.75 42864.19 47819.22 2015-03-09 22:42:54.000 068 21197.69 69.70 42864.22 47819.25 2015-03-09 22:42:55.000 068 21197.73 69.63 42864.23 47819.28 2015-03-09 22:42:56.000 068 21197.76 69.57 42864.28 47819.35 2015-03-09 22:42:57.000 068 21197.80 69.50 42864.38 47819.39 2015-03-09 22:42:58.000 068 21197.82 69.50 42864.38 47819.47 2015-03-09 22:42:59.000 068 21197.80 69.53 42864.40 47819.50 2015-03-09 22:43:00.000 068 21197.77 69.64 42864.42 47819.54 2015-03-09 22:43:01.000 068 21197.78 69.70 42864.33 47819.50 2015-03-09 22:43:02.000 068 21197.77 69.73 42864.30 47819.48 2015-03-09 22:43:03.000 068 21197.74 69.77 42864.30 47819.42 2015-03-09 22:43:04.000 068 21197.77 69.81 42864.28 47819.40 2015-03-09 22:43:05.000 068 21197.77 69.81 42864.24 47819.35 2015-03-09 22:43:06.000 068 21197.76 69.80 42864.22 47819.33 2015-03-09 22:43:07.000 068 21197.77 69.79 42864.22 47819.32 2015-03-09 22:43:08.000 068 21197.80 69.74 42864.21 47819.33 2015-03-09 22:43:09.000 068 21197.82 69.75 42864.24 47819.33 2015-03-09 22:43:10.000 068 21197.83 69.75 42864.22 47819.35 2015-03-09 22:43:11.000 068 21197.82 69.75 42864.23 47819.39 2015-03-09 22:43:12.000 068 21197.82 69.73 42864.24 47819.36 2015-03-09 22:43:13.000 068 21197.78 69.69 42864.26 47819.36 2015-03-09 22:43:14.000 068 21197.72 69.67 42864.30 47819.36 2015-03-09 22:43:15.000 068 21197.70 69.66 42864.27 47819.34 2015-03-09 22:43:16.000 068 21197.68 69.70 42864.27 47819.36 2015-03-09 22:43:17.000 068 21197.64 69.75 42864.28 47819.36 2015-03-09 22:43:18.000 068 21197.62 69.79 42864.24 47819.32 2015-03-09 22:43:19.000 068 21197.60 69.82 42864.24 47819.27 2015-03-09 22:43:20.000 068 21197.60 69.82 42864.21 47819.25 2015-03-09 22:43:21.000 068 21197.61 69.83 42864.21 47819.23 2015-03-09 22:43:22.000 068 21197.57 69.83 42864.20 47819.20 2015-03-09 22:43:23.000 068 21197.55 69.87 42864.20 47819.21 2015-03-09 22:43:24.000 068 21197.54 69.85 42864.19 47819.19 2015-03-09 22:43:25.000 068 21197.54 69.88 42864.18 47819.20 2015-03-09 22:43:26.000 068 21197.53 69.93 42864.15 47819.18 2015-03-09 22:43:27.000 068 21197.49 69.97 42864.14 47819.17 2015-03-09 22:43:28.000 068 21197.46 69.95 42864.15 47819.14 2015-03-09 22:43:29.000 068 21197.47 69.95 42864.16 47819.14 2015-03-09 22:43:30.000 068 21197.48 69.98 42864.15 47819.13 2015-03-09 22:43:31.000 068 21197.50 69.96 42864.16 47819.15 2015-03-09 22:43:32.000 068 21197.51 69.97 42864.18 47819.13 2015-03-09 22:43:33.000 068 21197.51 69.99 42864.16 47819.14 2015-03-09 22:43:34.000 068 21197.47 69.99 42864.18 47819.17 2015-03-09 22:43:35.000 068 21197.50 69.99 42864.20 47819.17 2015-03-09 22:43:36.000 068 21197.54 69.99 42864.20 47819.18 2015-03-09 22:43:37.000 068 21197.54 70.03 42864.20 47819.19 2015-03-09 22:43:38.000 068 21197.56 70.06 42864.16 47819.22 2015-03-09 22:43:39.000 068 21197.57 70.11 42864.14 47819.20 2015-03-09 22:43:40.000 068 21197.58 70.15 42864.15 47819.17 2015-03-09 22:43:41.000 068 21197.60 70.17 42864.11 47819.20 2015-03-09 22:43:42.000 068 21197.62 70.17 42864.10 47819.17 2015-03-09 22:43:43.000 068 21197.66 70.14 42864.08 47819.17 2015-03-09 22:43:44.000 068 21197.67 70.12 42864.12 47819.19 2015-03-09 22:43:45.000 068 21197.70 70.09 42864.15 47819.21 2015-03-09 22:43:46.000 068 21197.73 70.05 42864.14 47819.23 2015-03-09 22:43:47.000 068 21197.76 70.03 42864.14 47819.26 2015-03-09 22:43:48.000 068 21197.73 70.04 42864.15 47819.27 2015-03-09 22:43:49.000 068 21197.72 70.02 42864.17 47819.27 2015-03-09 22:43:50.000 068 21197.74 70.04 42864.18 47819.30 2015-03-09 22:43:51.000 068 21197.75 70.04 42864.18 47819.30 2015-03-09 22:43:52.000 068 21197.76 70.08 42864.17 47819.30 2015-03-09 22:43:53.000 068 21197.72 70.12 42864.14 47819.29 2015-03-09 22:43:54.000 068 21197.72 70.15 42864.12 47819.27 2015-03-09 22:43:55.000 068 21197.73 70.15 42864.05 47819.23 2015-03-09 22:43:56.000 068 21197.70 70.13 42864.04 47819.19 2015-03-09 22:43:57.000 068 21197.71 70.12 42864.06 47819.20 2015-03-09 22:43:58.000 068 21197.69 70.15 42864.05 47819.18 2015-03-09 22:43:59.000 068 21197.65 70.16 42864.02 47819.16 2015-03-09 22:44:00.000 068 21197.64 70.18 42864.00 47819.15 2015-03-09 22:44:01.000 068 21197.61 70.21 42863.95 47819.09 2015-03-09 22:44:02.000 068 21197.61 70.27 42863.92 47819.07 2015-03-09 22:44:03.000 068 21197.60 70.29 42863.91 47819.02 2015-03-09 22:44:04.000 068 21197.60 70.30 42863.84 47818.98 2015-03-09 22:44:05.000 068 21197.60 70.35 42863.76 47818.95 2015-03-09 22:44:06.000 068 21197.62 70.39 42863.72 47818.85 2015-03-09 22:44:07.000 068 21197.63 70.37 42863.65 47818.84 2015-03-09 22:44:08.000 068 21197.64 70.38 42863.63 47818.80 2015-03-09 22:44:09.000 068 21197.65 70.39 42863.62 47818.79 2015-03-09 22:44:10.000 068 21197.69 70.36 42863.56 47818.74 2015-03-09 22:44:11.000 068 21197.74 70.32 42863.54 47818.76 2015-03-09 22:44:12.000 068 21197.77 70.31 42863.55 47818.79 2015-03-09 22:44:13.000 068 21197.81 70.29 42863.55 47818.78 2015-03-09 22:44:14.000 068 21197.83 70.27 42863.57 47818.78 2015-03-09 22:44:15.000 068 21197.83 70.26 42863.59 47818.80 2015-03-09 22:44:16.000 068 21197.89 70.26 42863.58 47818.82 2015-03-09 22:44:17.000 068 21197.90 70.22 42863.56 47818.81 2015-03-09 22:44:18.000 068 21197.93 70.20 42863.53 47818.83 2015-03-09 22:44:19.000 068 21197.91 70.19 42863.57 47818.82 2015-03-09 22:44:20.000 068 21197.93 70.15 42863.59 47818.82 2015-03-09 22:44:21.000 068 21197.93 70.11 42863.60 47818.86 2015-03-09 22:44:22.000 068 21197.94 70.08 42863.62 47818.88 2015-03-09 22:44:23.000 068 21197.90 70.07 42863.66 47818.92 2015-03-09 22:44:24.000 068 21197.91 70.05 42863.70 47818.92 2015-03-09 22:44:25.000 068 21197.93 70.02 42863.71 47818.96 2015-03-09 22:44:26.000 068 21198.00 69.98 42863.77 47819.00 2015-03-09 22:44:27.000 068 21198.00 69.93 42863.82 47819.05 2015-03-09 22:44:28.000 068 21198.01 69.91 42863.83 47819.08 2015-03-09 22:44:29.000 068 21198.03 69.90 42863.82 47819.12 2015-03-09 22:44:30.000 068 21198.06 69.89 42863.86 47819.13 2015-03-09 22:44:31.000 068 21198.06 69.88 42863.89 47819.14 2015-03-09 22:44:32.000 068 21198.06 69.86 42863.88 47819.18 2015-03-09 22:44:33.000 068 21198.06 69.85 42863.89 47819.20 2015-03-09 22:44:34.000 068 21198.13 69.82 42863.91 47819.22 2015-03-09 22:44:35.000 068 21198.14 69.81 42863.96 47819.25 2015-03-09 22:44:36.000 068 21198.14 69.79 42863.95 47819.29 2015-03-09 22:44:37.000 068 21198.16 69.78 42863.97 47819.30 2015-03-09 22:44:38.000 068 21198.16 69.76 42863.98 47819.31 2015-03-09 22:44:39.000 068 21198.17 69.77 42863.97 47819.32 2015-03-09 22:44:40.000 068 21198.18 69.78 42863.98 47819.33 2015-03-09 22:44:41.000 068 21198.19 69.78 42864.00 47819.33 2015-03-09 22:44:42.000 068 21198.19 69.78 42863.98 47819.34 2015-03-09 22:44:43.000 068 21198.15 69.82 42863.96 47819.33 2015-03-09 22:44:44.000 068 21198.19 69.83 42863.95 47819.31 2015-03-09 22:44:45.000 068 21198.21 69.82 42863.94 47819.28 2015-03-09 22:44:46.000 068 21198.23 69.82 42863.94 47819.28 2015-03-09 22:44:47.000 068 21198.25 69.78 42863.92 47819.28 2015-03-09 22:44:48.000 068 21198.24 69.77 42863.96 47819.29 2015-03-09 22:44:49.000 068 21198.26 69.76 42863.96 47819.31 2015-03-09 22:44:50.000 068 21198.29 69.74 42863.91 47819.33 2015-03-09 22:44:51.000 068 21198.29 69.75 42863.92 47819.30 2015-03-09 22:44:52.000 068 21198.30 69.73 42863.92 47819.32 2015-03-09 22:44:53.000 068 21198.32 69.71 42863.94 47819.32 2015-03-09 22:44:54.000 068 21198.34 69.70 42863.95 47819.35 2015-03-09 22:44:55.000 068 21198.33 69.67 42863.96 47819.37 2015-03-09 22:44:56.000 068 21198.33 69.65 42863.96 47819.36 2015-03-09 22:44:57.000 068 21198.33 69.66 42863.94 47819.36 2015-03-09 22:44:58.000 068 21198.36 69.64 42863.94 47819.36 2015-03-09 22:44:59.000 068 21198.36 69.65 42863.97 47819.36 2015-03-09 22:45:00.000 068 21198.38 69.64 42863.99 47819.39 2015-03-09 22:45:01.000 068 21198.42 69.63 42863.97 47819.40 2015-03-09 22:45:02.000 068 21198.43 69.66 42863.94 47819.41 2015-03-09 22:45:03.000 068 21198.44 69.65 42863.94 47819.40 2015-03-09 22:45:04.000 068 21198.43 69.62 42863.94 47819.40 2015-03-09 22:45:05.000 068 21198.42 69.63 42863.95 47819.41 2015-03-09 22:45:06.000 068 21198.39 69.64 42863.91 47819.38 2015-03-09 22:45:07.000 068 21198.33 69.62 42863.94 47819.37 2015-03-09 22:45:08.000 068 21198.32 69.60 42863.95 47819.36 2015-03-09 22:45:09.000 068 21198.31 69.59 42863.92 47819.30 2015-03-09 22:45:10.000 068 21198.29 69.60 42863.91 47819.34 2015-03-09 22:45:11.000 068 21198.32 69.59 42863.91 47819.31 2015-03-09 22:45:12.000 068 21198.33 69.58 42863.89 47819.33 2015-03-09 22:45:13.000 068 21198.36 69.57 42863.90 47819.31 2015-03-09 22:45:14.000 068 21198.42 69.61 42863.91 47819.33 2015-03-09 22:45:15.000 068 21198.43 69.58 42863.89 47819.34 2015-03-09 22:45:16.000 068 21198.40 69.57 42863.87 47819.35 2015-03-09 22:45:17.000 068 21198.40 69.62 42863.85 47819.30 2015-03-09 22:45:18.000 068 21198.41 69.63 42863.83 47819.32 2015-03-09 22:45:19.000 068 21198.41 69.62 42863.79 47819.30 2015-03-09 22:45:20.000 068 21198.43 69.63 42863.79 47819.28 2015-03-09 22:45:21.000 068 21198.44 69.64 42863.79 47819.29 2015-03-09 22:45:22.000 068 21198.43 69.62 42863.80 47819.27 2015-03-09 22:45:23.000 068 21198.44 69.59 42863.79 47819.28 2015-03-09 22:45:24.000 068 21198.43 69.62 42863.81 47819.27 2015-03-09 22:45:25.000 068 21198.43 69.61 42863.86 47819.28 2015-03-09 22:45:26.000 068 21198.42 69.60 42863.84 47819.28 2015-03-09 22:45:27.000 068 21198.42 69.57 42863.83 47819.29 2015-03-09 22:45:28.000 068 21198.42 69.53 42863.84 47819.29 2015-03-09 22:45:29.000 068 21198.40 69.51 42863.88 47819.32 2015-03-09 22:45:30.000 068 21198.41 69.49 42863.90 47819.30 2015-03-09 22:45:31.000 068 21198.39 69.51 42863.89 47819.32 2015-03-09 22:45:32.000 068 21198.36 69.51 42863.89 47819.34 2015-03-09 22:45:33.000 068 21198.39 69.47 42863.91 47819.33 2015-03-09 22:45:34.000 068 21198.41 69.46 42863.93 47819.33 2015-03-09 22:45:35.000 068 21198.41 69.47 42863.93 47819.35 2015-03-09 22:45:36.000 068 21198.41 69.46 42863.92 47819.36 2015-03-09 22:45:37.000 068 21198.41 69.46 42863.96 47819.37 2015-03-09 22:45:38.000 068 21198.44 69.45 42863.95 47819.36 2015-03-09 22:45:39.000 068 21198.44 69.41 42863.96 47819.39 2015-03-09 22:45:40.000 068 21198.45 69.41 42864.00 47819.42 2015-03-09 22:45:41.000 068 21198.47 69.37 42864.03 47819.42 2015-03-09 22:45:42.000 068 21198.49 69.35 42864.03 47819.44 2015-03-09 22:45:43.000 068 21198.49 69.32 42864.03 47819.47 2015-03-09 22:45:44.000 068 21198.51 69.30 42864.06 47819.50 2015-03-09 22:45:45.000 068 21198.52 69.27 42864.07 47819.49 2015-03-09 22:45:46.000 068 21198.54 69.24 42864.08 47819.55 2015-03-09 22:45:47.000 068 21198.56 69.22 42864.10 47819.56 2015-03-09 22:45:48.000 068 21198.54 69.23 42864.11 47819.57 2015-03-09 22:45:49.000 068 21198.56 69.20 42864.15 47819.59 2015-03-09 22:45:50.000 068 21198.56 69.19 42864.15 47819.59 2015-03-09 22:45:51.000 068 21198.55 69.22 42864.17 47819.59 2015-03-09 22:45:52.000 068 21198.58 69.21 42864.16 47819.63 2015-03-09 22:45:53.000 068 21198.61 69.20 42864.13 47819.63 2015-03-09 22:45:54.000 068 21198.59 69.19 42864.16 47819.63 2015-03-09 22:45:55.000 068 21198.59 69.20 42864.19 47819.63 2015-03-09 22:45:56.000 068 21198.59 69.23 42864.18 47819.64 2015-03-09 22:45:57.000 068 21198.59 69.25 42864.16 47819.61 2015-03-09 22:45:58.000 068 21198.61 69.26 42864.16 47819.62 2015-03-09 22:45:59.000 068 21198.61 69.26 42864.13 47819.61 2015-03-09 22:46:00.000 068 21198.59 69.26 42864.14 47819.62 2015-03-09 22:46:01.000 068 21198.58 69.26 42864.14 47819.59 2015-03-09 22:46:02.000 068 21198.60 69.27 42864.15 47819.61 2015-03-09 22:46:03.000 068 21198.63 69.27 42864.12 47819.61 2015-03-09 22:46:04.000 068 21198.63 69.30 42864.11 47819.60 2015-03-09 22:46:05.000 068 21198.64 69.30 42864.07 47819.58 2015-03-09 22:46:06.000 068 21198.60 69.30 42864.08 47819.58 2015-03-09 22:46:07.000 068 21198.59 69.28 42864.11 47819.59 2015-03-09 22:46:08.000 068 21198.59 69.25 42864.10 47819.57 2015-03-09 22:46:09.000 068 21198.59 69.26 42864.12 47819.60 2015-03-09 22:46:10.000 068 21198.58 69.29 42864.11 47819.60 2015-03-09 22:46:11.000 068 21198.61 69.28 42864.12 47819.59 2015-03-09 22:46:12.000 068 21198.60 69.32 42864.11 47819.59 2015-03-09 22:46:13.000 068 21198.61 69.36 42864.10 47819.61 2015-03-09 22:46:14.000 068 21198.64 69.39 42864.11 47819.61 2015-03-09 22:46:15.000 068 21198.64 69.39 42864.11 47819.60 2015-03-09 22:46:16.000 068 21198.64 69.38 42864.11 47819.61 2015-03-09 22:46:17.000 068 21198.64 69.39 42864.10 47819.58 2015-03-09 22:46:18.000 068 21198.64 69.39 42864.10 47819.59 2015-03-09 22:46:19.000 068 21198.62 69.42 42864.12 47819.59 2015-03-09 22:46:20.000 068 21198.63 69.44 42864.12 47819.60 2015-03-09 22:46:21.000 068 21198.65 69.45 42864.15 47819.62 2015-03-09 22:46:22.000 068 21198.63 69.44 42864.11 47819.61 2015-03-09 22:46:23.000 068 21198.60 69.43 42864.11 47819.60 2015-03-09 22:46:24.000 068 21198.57 69.47 42864.11 47819.62 2015-03-09 22:46:25.000 068 21198.62 69.48 42864.12 47819.62 2015-03-09 22:46:26.000 068 21198.64 69.48 42864.10 47819.60 2015-03-09 22:46:27.000 068 21198.62 69.49 42864.08 47819.60 2015-03-09 22:46:28.000 068 21198.65 69.46 42864.13 47819.60 2015-03-09 22:46:29.000 068 21198.63 69.48 42864.13 47819.59 2015-03-09 22:46:30.000 068 21198.64 69.46 42864.08 47819.58 2015-03-09 22:46:31.000 068 21198.62 69.45 42864.05 47819.58 2015-03-09 22:46:32.000 068 21198.59 69.45 42864.09 47819.57 2015-03-09 22:46:33.000 068 21198.61 69.44 42864.10 47819.57 2015-03-09 22:46:34.000 068 21198.61 69.45 42864.11 47819.57 2015-03-09 22:46:35.000 068 21198.62 69.44 42864.10 47819.58 2015-03-09 22:46:36.000 068 21198.59 69.44 42864.09 47819.57 2015-03-09 22:46:37.000 068 21198.59 69.47 42864.09 47819.56 2015-03-09 22:46:38.000 068 21198.60 69.48 42864.09 47819.58 2015-03-09 22:46:39.000 068 21198.60 69.47 42864.06 47819.55 2015-03-09 22:46:40.000 068 21198.59 69.47 42864.04 47819.57 2015-03-09 22:46:41.000 068 21198.54 69.48 42864.01 47819.53 2015-03-09 22:46:42.000 068 21198.52 69.48 42864.02 47819.51 2015-03-09 22:46:43.000 068 21198.55 69.46 42864.03 47819.52 2015-03-09 22:46:44.000 068 21198.55 69.48 42864.06 47819.53 2015-03-09 22:46:45.000 068 21198.56 69.50 42864.05 47819.52 2015-03-09 22:46:46.000 068 21198.56 69.51 42864.07 47819.53 2015-03-09 22:46:47.000 068 21198.55 69.49 42864.06 47819.52 2015-03-09 22:46:48.000 068 21198.57 69.49 42864.06 47819.52 2015-03-09 22:46:49.000 068 21198.57 69.51 42864.06 47819.53 2015-03-09 22:46:50.000 068 21198.55 69.52 42864.08 47819.55 2015-03-09 22:46:51.000 068 21198.55 69.57 42864.03 47819.53 2015-03-09 22:46:52.000 068 21198.52 69.60 42864.02 47819.51 2015-03-09 22:46:53.000 068 21198.49 69.63 42864.02 47819.49 2015-03-09 22:46:54.000 068 21198.49 69.64 42863.98 47819.45 2015-03-09 22:46:55.000 068 21198.50 69.66 42863.98 47819.44 2015-03-09 22:46:56.000 068 21198.45 69.71 42863.98 47819.41 2015-03-09 22:46:57.000 068 21198.45 69.72 42863.91 47819.40 2015-03-09 22:46:58.000 068 21198.45 69.74 42863.87 47819.35 2015-03-09 22:46:59.000 068 21198.41 69.79 42863.81 47819.29 2015-03-09 22:47:00.000 068 21198.40 69.83 42863.79 47819.27 2015-03-09 22:47:01.000 068 21198.39 69.82 42863.78 47819.22 2015-03-09 22:47:02.000 068 21198.36 69.81 42863.74 47819.18 2015-03-09 22:47:03.000 068 21198.36 69.80 42863.75 47819.15 2015-03-09 22:47:04.000 068 21198.37 69.80 42863.72 47819.13 2015-03-09 22:47:05.000 068 21198.38 69.78 42863.72 47819.15 2015-03-09 22:47:06.000 068 21198.38 69.77 42863.74 47819.14 2015-03-09 22:47:07.000 068 21198.40 69.76 42863.70 47819.14 2015-03-09 22:47:08.000 068 21198.40 69.77 42863.74 47819.15 2015-03-09 22:47:09.000 068 21198.40 69.78 42863.70 47819.15 2015-03-09 22:47:10.000 068 21198.41 69.76 42863.69 47819.16 2015-03-09 22:47:11.000 068 21198.42 69.76 42863.71 47819.15 2015-03-09 22:47:12.000 068 21198.44 69.78 42863.71 47819.16 2015-03-09 22:47:13.000 068 21198.44 69.80 42863.70 47819.16 2015-03-09 22:47:14.000 068 21198.46 69.79 42863.72 47819.15 2015-03-09 22:47:15.000 068 21198.46 69.80 42863.71 47819.18 2015-03-09 22:47:16.000 068 21198.47 69.80 42863.70 47819.19 2015-03-09 22:47:17.000 068 21198.48 69.79 42863.71 47819.17 2015-03-09 22:47:18.000 068 21198.49 69.81 42863.68 47819.17 2015-03-09 22:47:19.000 068 21198.48 69.83 42863.70 47819.20 2015-03-09 22:47:20.000 068 21198.49 69.82 42863.72 47819.20 2015-03-09 22:47:21.000 068 21198.50 69.80 42863.74 47819.20 2015-03-09 22:47:22.000 068 21198.53 69.80 42863.71 47819.22 2015-03-09 22:47:23.000 068 21198.53 69.79 42863.72 47819.20 2015-03-09 22:47:24.000 068 21198.52 69.82 42863.73 47819.22 2015-03-09 22:47:25.000 068 21198.54 69.83 42863.75 47819.21 2015-03-09 22:47:26.000 068 21198.54 69.84 42863.74 47819.21 2015-03-09 22:47:27.000 068 21198.53 69.85 42863.70 47819.23 2015-03-09 22:47:28.000 068 21198.53 69.86 42863.68 47819.21 2015-03-09 22:47:29.000 068 21198.51 69.89 42863.73 47819.22 2015-03-09 22:47:30.000 068 21198.52 69.92 42863.71 47819.19 2015-03-09 22:47:31.000 068 21198.53 69.91 42863.68 47819.22 2015-03-09 22:47:32.000 068 21198.55 69.92 42863.73 47819.22 2015-03-09 22:47:33.000 068 21198.54 69.92 42863.73 47819.18 2015-03-09 22:47:34.000 068 21198.52 69.94 42863.67 47819.19 2015-03-09 22:47:35.000 068 21198.48 69.97 42863.68 47819.19 2015-03-09 22:47:36.000 068 21198.48 69.98 42863.67 47819.17 2015-03-09 22:47:37.000 068 21198.46 69.97 42863.66 47819.13 2015-03-09 22:47:38.000 068 21198.46 69.98 42863.63 47819.13 2015-03-09 22:47:39.000 068 21198.47 69.99 42863.62 47819.12 2015-03-09 22:47:40.000 068 21198.49 69.97 42863.63 47819.08 2015-03-09 22:47:41.000 068 21198.46 69.94 42863.63 47819.07 2015-03-09 22:47:42.000 068 21198.49 69.90 42863.65 47819.10 2015-03-09 22:47:43.000 068 21198.54 69.87 42863.65 47819.12 2015-03-09 22:47:44.000 068 21198.57 69.88 42863.65 47819.13 2015-03-09 22:47:45.000 068 21198.59 69.88 42863.64 47819.14 2015-03-09 22:47:46.000 068 21198.60 69.89 42863.67 47819.16 2015-03-09 22:47:47.000 068 21198.59 69.87 42863.68 47819.19 2015-03-09 22:47:48.000 068 21198.60 69.85 42863.68 47819.19 2015-03-09 22:47:49.000 068 21198.59 69.84 42863.71 47819.21 2015-03-09 22:47:50.000 068 21198.59 69.82 42863.70 47819.24 2015-03-09 22:47:51.000 068 21198.58 69.82 42863.73 47819.23 2015-03-09 22:47:52.000 068 21198.57 69.79 42863.72 47819.23 2015-03-09 22:47:53.000 068 21198.57 69.77 42863.74 47819.24 2015-03-09 22:47:54.000 068 21198.53 69.77 42863.76 47819.23 2015-03-09 22:47:55.000 068 21198.54 69.80 42863.75 47819.24 2015-03-09 22:47:56.000 068 21198.58 69.82 42863.73 47819.22 2015-03-09 22:47:57.000 068 21198.58 69.84 42863.71 47819.25 2015-03-09 22:47:58.000 068 21198.59 69.85 42863.70 47819.22 2015-03-09 22:47:59.000 068 21198.60 69.87 42863.66 47819.22 2015-03-09 22:48:00.000 068 21198.62 69.90 42863.64 47819.20 2015-03-09 22:48:01.000 068 21198.61 69.91 42863.63 47819.20 2015-03-09 22:48:02.000 068 21198.61 69.87 42863.66 47819.19 2015-03-09 22:48:03.000 068 21198.62 69.87 42863.64 47819.18 2015-03-09 22:48:04.000 068 21198.66 69.89 42863.63 47819.23 2015-03-09 22:48:05.000 068 21198.64 69.91 42863.64 47819.20 2015-03-09 22:48:06.000 068 21198.62 69.91 42863.65 47819.20 2015-03-09 22:48:07.000 068 21198.65 69.93 42863.63 47819.21 2015-03-09 22:48:08.000 068 21198.65 69.90 42863.66 47819.22 2015-03-09 22:48:09.000 068 21198.61 69.89 42863.67 47819.23 2015-03-09 22:48:10.000 068 21198.61 69.88 42863.71 47819.24 2015-03-09 22:48:11.000 068 21198.57 69.88 42863.71 47819.23 2015-03-09 22:48:12.000 068 21198.59 69.88 42863.68 47819.23 2015-03-09 22:48:13.000 068 21198.57 69.90 42863.66 47819.23 2015-03-09 22:48:14.000 068 21198.56 69.91 42863.70 47819.22 2015-03-09 22:48:15.000 068 21198.56 69.94 42863.68 47819.22 2015-03-09 22:48:16.000 068 21198.59 69.90 42863.67 47819.22 2015-03-09 22:48:17.000 068 21198.60 69.88 42863.64 47819.17 2015-03-09 22:48:18.000 068 21198.55 69.87 42863.69 47819.22 2015-03-09 22:48:19.000 068 21198.52 69.84 42863.74 47819.22 2015-03-09 22:48:20.000 068 21198.54 69.79 42863.76 47819.24 2015-03-09 22:48:21.000 068 21198.55 69.73 42863.78 47819.28 2015-03-09 22:48:22.000 068 21198.54 69.67 42863.83 47819.32 2015-03-09 22:48:23.000 068 21198.51 69.63 42863.89 47819.39 2015-03-09 22:48:24.000 068 21198.52 69.64 42863.91 47819.41 2015-03-09 22:48:25.000 068 21198.53 69.61 42863.96 47819.44 2015-03-09 22:48:26.000 068 21198.54 69.59 42864.01 47819.46 2015-03-09 22:48:27.000 068 21198.52 69.60 42864.01 47819.50 2015-03-09 22:48:28.000 068 21198.53 69.61 42864.03 47819.51 2015-03-09 22:48:29.000 068 21198.53 69.59 42864.06 47819.55 2015-03-09 22:48:30.000 068 21198.52 69.61 42864.08 47819.56 2015-03-09 22:48:31.000 068 21198.53 69.65 42864.07 47819.57 2015-03-09 22:48:32.000 068 21198.52 69.65 42864.07 47819.55 2015-03-09 22:48:33.000 068 21198.55 69.61 42864.05 47819.57 2015-03-09 22:48:34.000 068 21198.55 69.59 42864.08 47819.57 2015-03-09 22:48:35.000 068 21198.54 69.62 42864.10 47819.60 2015-03-09 22:48:36.000 068 21198.59 69.65 42864.14 47819.60 2015-03-09 22:48:37.000 068 21198.59 69.66 42864.14 47819.59 2015-03-09 22:48:38.000 068 21198.59 69.70 42864.14 47819.63 2015-03-09 22:48:39.000 068 21198.59 69.73 42864.12 47819.61 2015-03-09 22:48:40.000 068 21198.55 69.76 42864.09 47819.59 2015-03-09 22:48:41.000 068 21198.56 69.75 42864.10 47819.56 2015-03-09 22:48:42.000 068 21198.58 69.77 42864.08 47819.58 2015-03-09 22:48:43.000 068 21198.55 69.76 42864.07 47819.54 2015-03-09 22:48:44.000 068 21198.60 69.75 42864.07 47819.56 2015-03-09 22:48:45.000 068 21198.61 69.72 42864.08 47819.57 2015-03-09 22:48:46.000 068 21198.60 69.70 42864.12 47819.59 2015-03-09 22:48:47.000 068 21198.61 69.66 42864.12 47819.60 2015-03-09 22:48:48.000 068 21198.62 69.66 42864.13 47819.62 2015-03-09 22:48:49.000 068 21198.62 69.68 42864.15 47819.63 2015-03-09 22:48:50.000 068 21198.63 69.65 42864.11 47819.63 2015-03-09 22:48:51.000 068 21198.64 69.65 42864.11 47819.62 2015-03-09 22:48:52.000 068 21198.61 69.62 42864.12 47819.65 2015-03-09 22:48:53.000 068 21198.61 69.63 42864.14 47819.65 2015-03-09 22:48:54.000 068 21198.59 69.62 42864.14 47819.64 2015-03-09 22:48:55.000 068 21198.57 69.60 42864.17 47819.63 2015-03-09 22:48:56.000 068 21198.59 69.59 42864.15 47819.66 2015-03-09 22:48:57.000 068 21198.60 69.60 42864.17 47819.65 2015-03-09 22:48:58.000 068 21198.63 69.60 42864.18 47819.67 2015-03-09 22:48:59.000 068 21198.65 69.60 42864.21 47819.68 2015-03-09 22:49:00.000 068 21198.64 69.59 42864.19 47819.69 2015-03-09 22:49:01.000 068 21198.66 69.63 42864.19 47819.71 2015-03-09 22:49:02.000 068 21198.75 69.67 42864.19 47819.73 2015-03-09 22:49:03.000 068 21198.77 69.70 42864.14 47819.72 2015-03-09 22:49:04.000 068 21198.81 69.74 42864.10 47819.69 2015-03-09 22:49:05.000 068 21198.78 69.77 42864.05 47819.66 2015-03-09 22:49:06.000 068 21198.78 69.74 42864.01 47819.64 2015-03-09 22:49:07.000 068 21198.75 69.69 42864.02 47819.62 2015-03-09 22:49:08.000 068 21198.70 69.65 42864.04 47819.62 2015-03-09 22:49:09.000 068 21198.71 69.60 42864.10 47819.64 2015-03-09 22:49:10.000 068 21198.68 69.57 42864.13 47819.67 2015-03-09 22:49:11.000 068 21198.65 69.58 42864.13 47819.68 2015-03-09 22:49:12.000 068 21198.64 69.59 42864.15 47819.69 2015-03-09 22:49:13.000 068 21198.65 69.62 42864.16 47819.67 2015-03-09 22:49:14.000 068 21198.62 69.62 42864.17 47819.66 2015-03-09 22:49:15.000 068 21198.59 69.60 42864.15 47819.66 2015-03-09 22:49:16.000 068 21198.61 69.56 42864.13 47819.65 2015-03-09 22:49:17.000 068 21198.61 69.56 42864.13 47819.66 2015-03-09 22:49:18.000 068 21198.58 69.56 42864.14 47819.63 2015-03-09 22:49:19.000 068 21198.56 69.58 42864.13 47819.61 2015-03-09 22:49:20.000 068 21198.57 69.56 42864.12 47819.62 2015-03-09 22:49:21.000 068 21198.57 69.53 42864.08 47819.60 2015-03-09 22:49:22.000 068 21198.58 69.51 42864.11 47819.61 2015-03-09 22:49:23.000 068 21198.60 69.49 42864.14 47819.62 2015-03-09 22:49:24.000 068 21198.61 69.50 42864.13 47819.60 2015-03-09 22:49:25.000 068 21198.62 69.48 42864.13 47819.62 2015-03-09 22:49:26.000 068 21198.61 69.47 42864.12 47819.64 2015-03-09 22:49:27.000 068 21198.60 69.46 42864.11 47819.62 2015-03-09 22:49:28.000 068 21198.59 69.48 42864.12 47819.63 2015-03-09 22:49:29.000 068 21198.64 69.48 42864.10 47819.63 2015-03-09 22:49:30.000 068 21198.64 69.48 42864.07 47819.58 2015-03-09 22:49:31.000 068 21198.63 69.47 42864.09 47819.60 2015-03-09 22:49:32.000 068 21198.67 69.44 42864.09 47819.58 2015-03-09 22:49:33.000 068 21198.65 69.46 42864.10 47819.56 2015-03-09 22:49:34.000 068 21198.62 69.49 42864.10 47819.59 2015-03-09 22:49:35.000 068 21198.58 69.54 42864.04 47819.57 2015-03-09 22:49:36.000 068 21198.56 69.56 42864.00 47819.51 2015-03-09 22:49:37.000 068 21198.53 69.57 42863.96 47819.51 2015-03-09 22:49:38.000 068 21198.51 69.59 42863.99 47819.45 2015-03-09 22:49:39.000 068 21198.49 69.59 42863.97 47819.43 2015-03-09 22:49:40.000 068 21198.48 69.62 42863.97 47819.42 2015-03-09 22:49:41.000 068 21198.44 69.65 42863.94 47819.40 2015-03-09 22:49:42.000 068 21198.41 69.65 42863.89 47819.36 2015-03-09 22:49:43.000 068 21198.43 69.64 42863.89 47819.32 2015-03-09 22:49:44.000 068 21198.42 69.64 42863.87 47819.34 2015-03-09 22:49:45.000 068 21198.38 69.61 42863.87 47819.28 2015-03-09 22:49:46.000 068 21198.39 69.59 42863.87 47819.28 2015-03-09 22:49:47.000 068 21198.41 69.57 42863.86 47819.27 2015-03-09 22:49:48.000 068 21198.41 69.56 42863.88 47819.28 2015-03-09 22:49:49.000 068 21198.41 69.56 42863.92 47819.28 2015-03-09 22:49:50.000 068 21198.44 69.53 42863.88 47819.28 2015-03-09 22:49:51.000 068 21198.46 69.52 42863.88 47819.28 2015-03-09 22:49:52.000 068 21198.45 69.53 42863.89 47819.30 2015-03-09 22:49:53.000 068 21198.45 69.55 42863.86 47819.31 2015-03-09 22:49:54.000 068 21198.48 69.57 42863.84 47819.31 2015-03-09 22:49:55.000 068 21198.48 69.60 42863.84 47819.29 2015-03-09 22:49:56.000 068 21198.48 69.62 42863.83 47819.31 2015-03-09 22:49:57.000 068 21198.47 69.62 42863.80 47819.25 2015-03-09 22:49:58.000 068 21198.49 69.63 42863.81 47819.27 2015-03-09 22:49:59.000 068 21198.51 69.61 42863.82 47819.26 2015-03-09 22:50:00.000 068 21198.50 69.58 42863.82 47819.26 2015-03-09 22:50:01.000 068 21198.51 69.57 42863.81 47819.29 2015-03-09 22:50:02.000 068 21198.51 69.55 42863.79 47819.29 2015-03-09 22:50:03.000 068 21198.52 69.54 42863.82 47819.32 2015-03-09 22:50:04.000 068 21198.51 69.57 42863.86 47819.32 2015-03-09 22:50:05.000 068 21198.52 69.55 42863.85 47819.31 2015-03-09 22:50:06.000 068 21198.55 69.54 42863.86 47819.33 2015-03-09 22:50:07.000 068 21198.53 69.57 42863.83 47819.32 2015-03-09 22:50:08.000 068 21198.54 69.57 42863.86 47819.33 2015-03-09 22:50:09.000 068 21198.53 69.54 42863.89 47819.35 2015-03-09 22:50:10.000 068 21198.53 69.57 42863.89 47819.33 2015-03-09 22:50:11.000 068 21198.53 69.55 42863.86 47819.35 2015-03-09 22:50:12.000 068 21198.51 69.56 42863.86 47819.35 2015-03-09 22:50:13.000 068 21198.51 69.54 42863.88 47819.34 2015-03-09 22:50:14.000 068 21198.50 69.56 42863.89 47819.33 2015-03-09 22:50:15.000 068 21198.50 69.55 42863.89 47819.37 2015-03-09 22:50:16.000 068 21198.53 69.51 42863.89 47819.36 2015-03-09 22:50:17.000 068 21198.52 69.52 42863.89 47819.36 2015-03-09 22:50:18.000 068 21198.52 69.52 42863.91 47819.38 2015-03-09 22:50:19.000 068 21198.50 69.52 42863.89 47819.37 2015-03-09 22:50:20.000 068 21198.50 69.54 42863.87 47819.35 2015-03-09 22:50:21.000 068 21198.48 69.53 42863.84 47819.35 2015-03-09 22:50:22.000 068 21198.48 69.53 42863.86 47819.32 2015-03-09 22:50:23.000 068 21198.49 69.54 42863.90 47819.32 2015-03-09 22:50:24.000 068 21198.48 69.51 42863.86 47819.31 2015-03-09 22:50:25.000 068 21198.46 69.51 42863.87 47819.30 2015-03-09 22:50:26.000 068 21198.49 69.51 42863.85 47819.31 2015-03-09 22:50:27.000 068 21198.48 69.52 42863.80 47819.30 2015-03-09 22:50:28.000 068 21198.48 69.49 42863.81 47819.29 2015-03-09 22:50:29.000 068 21198.50 69.48 42863.83 47819.30 2015-03-09 22:50:30.000 068 21198.53 69.46 42863.83 47819.33 2015-03-09 22:50:31.000 068 21198.52 69.45 42863.82 47819.31 2015-03-09 22:50:32.000 068 21198.55 69.46 42863.85 47819.36 2015-03-09 22:50:33.000 068 21198.57 69.48 42863.87 47819.38 2015-03-09 22:50:34.000 068 21198.60 69.53 42863.87 47819.41 2015-03-09 22:50:35.000 068 21198.62 69.55 42863.82 47819.40 2015-03-09 22:50:36.000 068 21198.63 69.55 42863.80 47819.35 2015-03-09 22:50:37.000 068 21198.64 69.57 42863.80 47819.37 2015-03-09 22:50:38.000 068 21198.66 69.59 42863.78 47819.36 2015-03-09 22:50:39.000 068 21198.66 69.59 42863.75 47819.34 2015-03-09 22:50:40.000 068 21198.66 69.58 42863.75 47819.34 2015-03-09 22:50:41.000 068 21198.66 69.58 42863.78 47819.33 2015-03-09 22:50:42.000 068 21198.65 69.57 42863.76 47819.33 2015-03-09 22:50:43.000 068 21198.67 69.52 42863.79 47819.32 2015-03-09 22:50:44.000 068 21198.66 69.51 42863.81 47819.31 2015-03-09 22:50:45.000 068 21198.68 69.52 42863.80 47819.35 2015-03-09 22:50:46.000 068 21198.67 69.54 42863.82 47819.35 2015-03-09 22:50:47.000 068 21198.63 69.55 42863.84 47819.36 2015-03-09 22:50:48.000 068 21198.63 69.57 42863.81 47819.34 2015-03-09 22:50:49.000 068 21198.64 69.59 42863.79 47819.34 2015-03-09 22:50:50.000 068 21198.64 69.59 42863.77 47819.32 2015-03-09 22:50:51.000 068 21198.64 69.58 42863.78 47819.31 2015-03-09 22:50:52.000 068 21198.65 69.58 42863.76 47819.31 2015-03-09 22:50:53.000 068 21198.65 69.58 42863.74 47819.30 2015-03-09 22:50:54.000 068 21198.65 69.60 42863.74 47819.30 2015-03-09 22:50:55.000 068 21198.63 69.62 42863.74 47819.29 2015-03-09 22:50:56.000 068 21198.64 69.62 42863.71 47819.29 2015-03-09 22:50:57.000 068 21198.67 69.60 42863.74 47819.28 2015-03-09 22:50:58.000 068 21198.69 69.62 42863.75 47819.29 2015-03-09 22:50:59.000 068 21198.69 69.62 42863.73 47819.29 2015-03-09 22:51:00.000 068 21198.67 69.60 42863.74 47819.29 2015-03-09 22:51:01.000 068 21198.65 69.59 42863.70 47819.29 2015-03-09 22:51:02.000 068 21198.65 69.59 42863.71 47819.30 2015-03-09 22:51:03.000 068 21198.62 69.56 42863.72 47819.29 2015-03-09 22:51:04.000 068 21198.65 69.55 42863.73 47819.29 2015-03-09 22:51:05.000 068 21198.65 69.54 42863.76 47819.30 2015-03-09 22:51:06.000 068 21198.66 69.55 42863.75 47819.30 2015-03-09 22:51:07.000 068 21198.68 69.57 42863.76 47819.31 2015-03-09 22:51:08.000 068 21198.68 69.58 42863.75 47819.35 2015-03-09 22:51:09.000 068 21198.67 69.56 42863.75 47819.32 2015-03-09 22:51:10.000 068 21198.66 69.53 42863.77 47819.31 2015-03-09 22:51:11.000 068 21198.65 69.54 42863.78 47819.35 2015-03-09 22:51:12.000 068 21198.66 69.54 42863.77 47819.33 2015-03-09 22:51:13.000 068 21198.66 69.55 42863.78 47819.34 2015-03-09 22:51:14.000 068 21198.67 69.55 42863.80 47819.34 2015-03-09 22:51:15.000 068 21198.68 69.55 42863.78 47819.37 2015-03-09 22:51:16.000 068 21198.68 69.55 42863.83 47819.36 2015-03-09 22:51:17.000 068 21198.70 69.54 42863.85 47819.39 2015-03-09 22:51:18.000 068 21198.71 69.51 42863.84 47819.39 2015-03-09 22:51:19.000 068 21198.72 69.48 42863.85 47819.42 2015-03-09 22:51:20.000 068 21198.69 69.48 42863.85 47819.41 2015-03-09 22:51:21.000 068 21198.70 69.48 42863.89 47819.43 2015-03-09 22:51:22.000 068 21198.75 69.47 42863.88 47819.45 2015-03-09 22:51:23.000 068 21198.74 69.46 42863.87 47819.46 2015-03-09 22:51:24.000 068 21198.79 69.46 42863.90 47819.45 2015-03-09 22:51:25.000 068 21198.79 69.44 42863.88 47819.50 2015-03-09 22:51:26.000 068 21198.79 69.45 42863.94 47819.51 2015-03-09 22:51:27.000 068 21198.76 69.45 42863.91 47819.50 2015-03-09 22:51:28.000 068 21198.78 69.46 42863.90 47819.49 2015-03-09 22:51:29.000 068 21198.81 69.44 42863.94 47819.52 2015-03-09 22:51:30.000 068 21198.83 69.42 42863.93 47819.52 2015-03-09 22:51:31.000 068 21198.82 69.43 42863.95 47819.54 2015-03-09 22:51:32.000 068 21198.82 69.42 42863.98 47819.56 2015-03-09 22:51:33.000 068 21198.82 69.42 42864.01 47819.54 2015-03-09 22:51:34.000 068 21198.83 69.41 42864.01 47819.55 2015-03-09 22:51:35.000 068 21198.82 69.40 42864.03 47819.54 2015-03-09 22:51:36.000 068 21198.86 69.37 42863.99 47819.58 2015-03-09 22:51:37.000 068 21198.85 69.34 42863.99 47819.56 2015-03-09 22:51:38.000 068 21198.83 69.32 42863.98 47819.56 2015-03-09 22:51:39.000 068 21198.83 69.31 42863.99 47819.57 2015-03-09 22:51:40.000 068 21198.85 69.30 42864.03 47819.58 2015-03-09 22:51:41.000 068 21198.83 69.29 42864.00 47819.58 2015-03-09 22:51:42.000 068 21198.81 69.30 42863.99 47819.58 2015-03-09 22:51:43.000 068 21198.82 69.29 42864.00 47819.57 2015-03-09 22:51:44.000 068 21198.79 69.28 42864.03 47819.60 2015-03-09 22:51:45.000 068 21198.81 69.28 42864.04 47819.57 2015-03-09 22:51:46.000 068 21198.81 69.29 42864.02 47819.59 2015-03-09 22:51:47.000 068 21198.82 69.28 42864.01 47819.58 2015-03-09 22:51:48.000 068 21198.82 69.27 42864.04 47819.60 2015-03-09 22:51:49.000 068 21198.82 69.24 42864.00 47819.63 2015-03-09 22:51:50.000 068 21198.82 69.22 42864.01 47819.61 2015-03-09 22:51:51.000 068 21198.84 69.22 42864.05 47819.64 2015-03-09 22:51:52.000 068 21198.81 69.25 42864.07 47819.61 2015-03-09 22:51:53.000 068 21198.83 69.23 42864.08 47819.65 2015-03-09 22:51:54.000 068 21198.84 69.21 42864.06 47819.63 2015-03-09 22:51:55.000 068 21198.85 69.19 42864.07 47819.66 2015-03-09 22:51:56.000 068 21198.83 69.17 42864.11 47819.66 2015-03-09 22:51:57.000 068 21198.84 69.15 42864.13 47819.69 2015-03-09 22:51:58.000 068 21198.85 69.13 42864.17 47819.72 2015-03-09 22:51:59.000 068 21198.83 69.14 42864.18 47819.76 2015-03-09 22:52:00.000 068 21198.82 69.15 42864.18 47819.74 2015-03-09 22:52:01.000 068 21198.84 69.16 42864.20 47819.77 2015-03-09 22:52:02.000 068 21198.84 69.16 42864.23 47819.76 2015-03-09 22:52:03.000 068 21198.82 69.14 42864.21 47819.78 2015-03-09 22:52:04.000 068 21198.83 69.18 42864.19 47819.77 2015-03-09 22:52:05.000 068 21198.85 69.20 42864.19 47819.77 2015-03-09 22:52:06.000 068 21198.87 69.19 42864.19 47819.77 2015-03-09 22:52:07.000 068 21198.90 69.19 42864.18 47819.76 2015-03-09 22:52:08.000 068 21198.86 69.19 42864.19 47819.77 2015-03-09 22:52:09.000 068 21198.85 69.21 42864.19 47819.77 2015-03-09 22:52:10.000 068 21198.88 69.19 42864.16 47819.75 2015-03-09 22:52:11.000 068 21198.90 69.18 42864.11 47819.76 2015-03-09 22:52:12.000 068 21198.92 69.20 42864.16 47819.79 2015-03-09 22:52:13.000 068 21198.91 69.21 42864.18 47819.78 2015-03-09 22:52:14.000 068 21198.91 69.19 42864.15 47819.79 2015-03-09 22:52:15.000 068 21198.94 69.18 42864.14 47819.79 2015-03-09 22:52:16.000 068 21198.93 69.16 42864.16 47819.81 2015-03-09 22:52:17.000 068 21198.91 69.14 42864.19 47819.80 2015-03-09 22:52:18.000 068 21198.93 69.14 42864.19 47819.81 2015-03-09 22:52:19.000 068 21198.95 69.12 42864.16 47819.81 2015-03-09 22:52:20.000 068 21198.96 69.09 42864.16 47819.81 2015-03-09 22:52:21.000 068 21198.97 69.07 42864.17 47819.83 2015-03-09 22:52:22.000 068 21198.98 69.09 42864.19 47819.83 2015-03-09 22:52:23.000 068 21198.97 69.08 42864.18 47819.84 2015-03-09 22:52:24.000 068 21198.97 69.09 42864.21 47819.84 2015-03-09 22:52:25.000 068 21199.00 69.05 42864.17 47819.86 2015-03-09 22:52:26.000 068 21199.03 69.04 42864.21 47819.85 2015-03-09 22:52:27.000 068 21199.00 69.02 42864.21 47819.87 2015-03-09 22:52:28.000 068 21198.99 69.00 42864.23 47819.84 2015-03-09 22:52:29.000 068 21198.97 68.96 42864.22 47819.86 2015-03-09 22:52:30.000 068 21198.97 68.96 42864.22 47819.83 2015-03-09 22:52:31.000 068 21198.93 68.93 42864.18 47819.83 2015-03-09 22:52:32.000 068 21198.91 68.94 42864.17 47819.81 2015-03-09 22:52:33.000 068 21198.91 68.98 42864.17 47819.81 2015-03-09 22:52:34.000 068 21198.92 68.97 42864.17 47819.79 2015-03-09 22:52:35.000 068 21198.89 68.97 42864.15 47819.78 2015-03-09 22:52:36.000 068 21198.89 69.01 42864.15 47819.76 2015-03-09 22:52:37.000 068 21198.85 69.07 42864.12 47819.74 2015-03-09 22:52:38.000 068 21198.83 69.09 42864.07 47819.68 2015-03-09 22:52:39.000 068 21198.83 69.10 42864.04 47819.66 2015-03-09 22:52:40.000 068 21198.85 69.09 42864.00 47819.61 2015-03-09 22:52:41.000 068 21198.84 69.09 42864.00 47819.60 2015-03-09 22:52:42.000 068 21198.82 69.10 42863.96 47819.58 2015-03-09 22:52:43.000 068 21198.84 69.09 42864.00 47819.59 2015-03-09 22:52:44.000 068 21198.86 69.05 42864.00 47819.58 2015-03-09 22:52:45.000 068 21198.87 69.04 42864.05 47819.59 2015-03-09 22:52:46.000 068 21198.86 69.05 42864.00 47819.61 2015-03-09 22:52:47.000 068 21198.87 69.04 42863.97 47819.57 2015-03-09 22:52:48.000 068 21198.88 69.01 42863.99 47819.62 2015-03-09 22:52:49.000 068 21198.89 69.00 42864.00 47819.61 2015-03-09 22:52:50.000 068 21198.90 68.98 42864.01 47819.63 2015-03-09 22:52:51.000 068 21198.91 68.96 42864.02 47819.63 2015-03-09 22:52:52.000 068 21198.91 68.96 42864.04 47819.64 2015-03-09 22:52:53.000 068 21198.89 68.94 42864.01 47819.65 2015-03-09 22:52:54.000 068 21198.92 68.92 42864.03 47819.64 2015-03-09 22:52:55.000 068 21198.92 68.95 42864.03 47819.69 2015-03-09 22:52:56.000 068 21198.93 68.98 42864.00 47819.63 2015-03-09 22:52:57.000 068 21198.94 69.00 42863.98 47819.66 2015-03-09 22:52:58.000 068 21198.91 69.00 42863.98 47819.63 2015-03-09 22:52:59.000 068 21198.89 69.01 42863.99 47819.64 2015-03-09 22:53:00.000 068 21198.87 69.02 42863.98 47819.59 2015-03-09 22:53:01.000 068 21198.86 69.01 42863.94 47819.60 2015-03-09 22:53:02.000 068 21198.87 69.00 42863.95 47819.61 2015-03-09 22:53:03.000 068 21198.87 68.96 42863.97 47819.60 2015-03-09 22:53:04.000 068 21198.89 68.96 42863.95 47819.59 2015-03-09 22:53:05.000 068 21198.89 68.95 42864.00 47819.62 2015-03-09 22:53:06.000 068 21198.93 68.94 42864.04 47819.64 2015-03-09 22:53:07.000 068 21198.94 68.94 42864.04 47819.66 2015-03-09 22:53:08.000 068 21198.94 68.94 42864.04 47819.67 2015-03-09 22:53:09.000 068 21198.94 68.93 42864.05 47819.66 2015-03-09 22:53:10.000 068 21198.93 68.93 42864.05 47819.69 2015-03-09 22:53:11.000 068 21198.93 68.94 42864.04 47819.66 2015-03-09 22:53:12.000 068 21198.92 68.94 42864.04 47819.69 2015-03-09 22:53:13.000 068 21198.92 68.92 42864.06 47819.69 2015-03-09 22:53:14.000 068 21198.90 68.90 42864.02 47819.71 2015-03-09 22:53:15.000 068 21198.92 68.90 42864.02 47819.68 2015-03-09 22:53:16.000 068 21198.92 68.93 42864.07 47819.71 2015-03-09 22:53:17.000 068 21198.94 68.93 42864.06 47819.69 2015-03-09 22:53:18.000 068 21198.92 68.91 42864.07 47819.69 2015-03-09 22:53:19.000 068 21198.94 68.95 42864.08 47819.70 2015-03-09 22:53:20.000 068 21198.94 68.95 42864.04 47819.71 2015-03-09 22:53:21.000 068 21198.95 68.96 42864.07 47819.74 2015-03-09 22:53:22.000 068 21198.95 68.96 42864.09 47819.73 2015-03-09 22:53:23.000 068 21198.94 68.95 42864.09 47819.77 2015-03-09 22:53:24.000 068 21198.93 68.95 42864.12 47819.74 2015-03-09 22:53:25.000 068 21198.90 68.94 42864.10 47819.75 2015-03-09 22:53:26.000 068 21198.91 68.94 42864.10 47819.75 2015-03-09 22:53:27.000 068 21198.90 68.92 42864.12 47819.74 2015-03-09 22:53:28.000 068 21198.86 68.97 42864.14 47819.74 2015-03-09 22:53:29.000 068 21198.86 69.01 42864.09 47819.72 2015-03-09 22:53:30.000 068 21198.85 69.02 42864.10 47819.68 2015-03-09 22:53:31.000 068 21198.85 69.02 42864.06 47819.66 2015-03-09 22:53:32.000 068 21198.83 69.03 42864.04 47819.64 2015-03-09 22:53:33.000 068 21198.85 69.02 42864.06 47819.65 2015-03-09 22:53:34.000 068 21198.86 68.95 42864.06 47819.62 2015-03-09 22:53:35.000 068 21198.84 68.91 42864.11 47819.62 2015-03-09 22:53:36.000 068 21198.83 68.87 42864.14 47819.64 2015-03-09 22:53:37.000 068 21198.84 68.85 42864.13 47819.66 2015-03-09 22:53:38.000 068 21198.84 68.85 42864.12 47819.62 2015-03-09 22:53:39.000 068 21198.82 68.85 42864.11 47819.64 2015-03-09 22:53:40.000 068 21198.81 68.86 42864.07 47819.65 2015-03-09 22:53:41.000 068 21198.79 68.87 42864.08 47819.64 2015-03-09 22:53:42.000 068 21198.79 68.87 42864.10 47819.61 2015-03-09 22:53:43.000 068 21198.79 68.86 42864.14 47819.64 2015-03-09 22:53:44.000 068 21198.81 68.86 42864.13 47819.63 2015-03-09 22:53:45.000 068 21198.81 68.89 42864.12 47819.63 2015-03-09 22:53:46.000 068 21198.79 68.90 42864.11 47819.64 2015-03-09 22:53:47.000 068 21198.79 68.92 42864.10 47819.64 2015-03-09 22:53:48.000 068 21198.78 68.93 42864.11 47819.63 2015-03-09 22:53:49.000 068 21198.79 68.94 42864.09 47819.60 2015-03-09 22:53:50.000 068 21198.81 68.98 42864.08 47819.62 2015-03-09 22:53:51.000 068 21198.79 68.99 42864.06 47819.60 2015-03-09 22:53:52.000 068 21198.78 69.05 42864.05 47819.59 2015-03-09 22:53:53.000 068 21198.79 69.11 42864.00 47819.57 2015-03-09 22:53:54.000 068 21198.81 69.13 42863.97 47819.53 2015-03-09 22:53:55.000 068 21198.84 69.11 42863.96 47819.52 2015-03-09 22:53:56.000 068 21198.85 69.10 42863.90 47819.48 2015-03-09 22:53:57.000 068 21198.86 69.06 42863.88 47819.51 2015-03-09 22:53:58.000 068 21198.85 69.07 42863.89 47819.46 2015-03-09 22:53:59.000 068 21198.82 69.10 42863.89 47819.46 2015-03-09 22:54:00.000 068 21198.82 69.10 42863.89 47819.44 2015-03-09 22:54:01.000 068 21198.83 69.09 42863.87 47819.42 2015-03-09 22:54:02.000 068 21198.85 69.11 42863.87 47819.42 2015-03-09 22:54:03.000 068 21198.84 69.14 42863.85 47819.41 2015-03-09 22:54:04.000 068 21198.82 69.17 42863.82 47819.41 2015-03-09 22:54:05.000 068 21198.81 69.18 42863.81 47819.38 2015-03-09 22:54:06.000 068 21198.81 69.19 42863.83 47819.41 2015-03-09 22:54:07.000 068 21198.80 69.17 42863.84 47819.38 2015-03-09 22:54:08.000 068 21198.80 69.17 42863.80 47819.37 2015-03-09 22:54:09.000 068 21198.78 69.21 42863.78 47819.39 2015-03-09 22:54:10.000 068 21198.80 69.21 42863.79 47819.38 2015-03-09 22:54:11.000 068 21198.80 69.17 42863.83 47819.35 2015-03-09 22:54:12.000 068 21198.74 69.15 42863.85 47819.35 2015-03-09 22:54:13.000 068 21198.69 69.12 42863.84 47819.36 2015-03-09 22:54:14.000 068 21198.68 69.10 42863.86 47819.36 2015-03-09 22:54:15.000 068 21198.67 69.11 42863.89 47819.38 2015-03-09 22:54:16.000 068 21198.63 69.12 42863.90 47819.41 2015-03-09 22:54:17.000 068 21198.64 69.12 42863.89 47819.38 2015-03-09 22:54:18.000 068 21198.62 69.15 42863.94 47819.41 2015-03-09 22:54:19.000 068 21198.62 69.18 42863.91 47819.39 2015-03-09 22:54:20.000 068 21198.62 69.19 42863.90 47819.38 2015-03-09 22:54:21.000 068 21198.62 69.20 42863.87 47819.37 2015-03-09 22:54:22.000 068 21198.59 69.20 42863.87 47819.36 2015-03-09 22:54:23.000 068 21198.56 69.19 42863.87 47819.36 2015-03-09 22:54:24.000 068 21198.60 69.19 42863.87 47819.35 2015-03-09 22:54:25.000 068 21198.58 69.19 42863.88 47819.36 2015-03-09 22:54:26.000 068 21198.57 69.18 42863.86 47819.37 2015-03-09 22:54:27.000 068 21198.56 69.19 42863.88 47819.37 2015-03-09 22:54:28.000 068 21198.59 69.19 42863.88 47819.38 2015-03-09 22:54:29.000 068 21198.60 69.17 42863.88 47819.37 2015-03-09 22:54:30.000 068 21198.61 69.18 42863.91 47819.38 2015-03-09 22:54:31.000 068 21198.60 69.17 42863.92 47819.40 2015-03-09 22:54:32.000 068 21198.64 69.18 42863.92 47819.39 2015-03-09 22:54:33.000 068 21198.62 69.16 42863.95 47819.40 2015-03-09 22:54:34.000 068 21198.60 69.17 42863.96 47819.40 2015-03-09 22:54:35.000 068 21198.61 69.19 42863.94 47819.40 2015-03-09 22:54:36.000 068 21198.64 69.20 42863.94 47819.41 2015-03-09 22:54:37.000 068 21198.64 69.20 42863.95 47819.39 2015-03-09 22:54:38.000 068 21198.60 69.20 42863.96 47819.42 2015-03-09 22:54:39.000 068 21198.59 69.22 42863.95 47819.39 2015-03-09 22:54:40.000 068 21198.62 69.20 42863.95 47819.42 2015-03-09 22:54:41.000 068 21198.64 69.18 42863.96 47819.42 2015-03-09 22:54:42.000 068 21198.65 69.13 42863.97 47819.44 2015-03-09 22:54:43.000 068 21198.64 69.09 42864.01 47819.48 2015-03-09 22:54:44.000 068 21198.68 69.07 42864.07 47819.50 2015-03-09 22:54:45.000 068 21198.70 69.00 42864.08 47819.55 2015-03-09 22:54:46.000 068 21198.72 68.94 42864.14 47819.58 2015-03-09 22:54:47.000 068 21198.74 68.90 42864.17 47819.66 2015-03-09 22:54:48.000 068 21198.75 68.88 42864.24 47819.70 2015-03-09 22:54:49.000 068 21198.78 68.84 42864.28 47819.75 2015-03-09 22:54:50.000 068 21198.77 68.80 42864.32 47819.80 2015-03-09 22:54:51.000 068 21198.77 68.78 42864.33 47819.84 2015-03-09 22:54:52.000 068 21198.79 68.77 42864.39 47819.88 2015-03-09 22:54:53.000 068 21198.80 68.75 42864.40 47819.91 2015-03-09 22:54:54.000 068 21198.79 68.77 42864.40 47819.94 2015-03-09 22:54:55.000 068 21198.78 68.80 42864.45 47819.93 2015-03-09 22:54:56.000 068 21198.79 68.79 42864.46 47819.92 2015-03-09 22:54:57.000 068 21198.78 68.83 42864.46 47819.94 2015-03-09 22:54:58.000 068 21198.78 68.83 42864.44 47819.94 2015-03-09 22:54:59.000 068 21198.78 68.86 42864.42 47819.91 2015-03-09 22:55:00.000 068 21198.79 68.88 42864.40 47819.92 2015-03-09 22:55:01.000 068 21198.83 68.90 42864.38 47819.89 2015-03-09 22:55:02.000 068 21198.83 69.00 42864.34 47819.89 2015-03-09 22:55:03.000 068 21198.84 69.04 42864.26 47819.88 2015-03-09 22:55:04.000 068 21198.83 69.06 42864.21 47819.81 2015-03-09 22:55:05.000 068 21198.86 69.06 42864.18 47819.76 2015-03-09 22:55:06.000 068 21198.88 69.02 42864.11 47819.74 2015-03-09 22:55:07.000 068 21198.90 69.01 42864.13 47819.71 2015-03-09 22:55:08.000 068 21198.90 69.01 42864.14 47819.73 2015-03-09 22:55:09.000 068 21198.91 69.00 42864.13 47819.73 2015-03-09 22:55:10.000 068 21198.95 68.99 42864.16 47819.72 2015-03-09 22:55:11.000 068 21198.94 68.99 42864.12 47819.72 2015-03-09 22:55:12.000 068 21198.93 68.99 42864.12 47819.72 2015-03-09 22:55:13.000 068 21198.92 68.99 42864.10 47819.72 2015-03-09 22:55:14.000 068 21198.95 68.99 42864.09 47819.73 2015-03-09 22:55:15.000 068 21198.93 68.97 42864.10 47819.72 2015-03-09 22:55:16.000 068 21198.93 68.96 42864.12 47819.73 2015-03-09 22:55:17.000 068 21198.94 68.98 42864.14 47819.71 2015-03-09 22:55:18.000 068 21198.94 68.99 42864.11 47819.73 2015-03-09 22:55:19.000 068 21198.93 69.02 42864.11 47819.73 2015-03-09 22:55:20.000 068 21198.90 69.05 42864.08 47819.69 2015-03-09 22:55:21.000 068 21198.89 69.05 42864.07 47819.66 2015-03-09 22:55:22.000 068 21198.88 69.03 42864.07 47819.65 2015-03-09 22:55:23.000 068 21198.86 69.02 42864.07 47819.65 2015-03-09 22:55:24.000 068 21198.85 69.06 42864.04 47819.65 2015-03-09 22:55:25.000 068 21198.84 69.04 42864.09 47819.67 2015-03-09 22:55:26.000 068 21198.84 69.06 42864.10 47819.65 2015-03-09 22:55:27.000 068 21198.82 69.12 42864.13 47819.68 2015-03-09 22:55:28.000 068 21198.80 69.18 42864.10 47819.64 2015-03-09 22:55:29.000 068 21198.80 69.22 42864.09 47819.65 2015-03-09 22:55:30.000 068 21198.78 69.22 42864.07 47819.61 2015-03-09 22:55:31.000 068 21198.80 69.22 42864.02 47819.57 2015-03-09 22:55:32.000 068 21198.77 69.23 42864.04 47819.58 2015-03-09 22:55:33.000 068 21198.76 69.25 42864.03 47819.57 2015-03-09 22:55:34.000 068 21198.74 69.25 42864.01 47819.56 2015-03-09 22:55:35.000 068 21198.73 69.23 42864.04 47819.53 2015-03-09 22:55:36.000 068 21198.71 69.24 42864.01 47819.51 2015-03-09 22:55:37.000 068 21198.71 69.22 42863.99 47819.52 2015-03-09 22:55:38.000 068 21198.68 69.22 42863.94 47819.49 2015-03-09 22:55:39.000 068 21198.67 69.20 42863.94 47819.45 2015-03-09 22:55:40.000 068 21198.66 69.20 42863.96 47819.46 2015-03-09 22:55:41.000 068 21198.67 69.16 42863.94 47819.43 2015-03-09 22:55:42.000 068 21198.67 69.16 42863.96 47819.44 2015-03-09 22:55:43.000 068 21198.68 69.14 42863.94 47819.45 2015-03-09 22:55:44.000 068 21198.67 69.12 42863.94 47819.44 2015-03-09 22:55:45.000 068 21198.65 69.11 42863.94 47819.45 2015-03-09 22:55:46.000 068 21198.68 69.11 42863.97 47819.46 2015-03-09 22:55:47.000 068 21198.65 69.12 42863.95 47819.44 2015-03-09 22:55:48.000 068 21198.66 69.10 42863.93 47819.42 2015-03-09 22:55:49.000 068 21198.68 69.10 42863.94 47819.44 2015-03-09 22:55:50.000 068 21198.67 69.11 42863.93 47819.44 2015-03-09 22:55:51.000 068 21198.65 69.09 42863.95 47819.42 2015-03-09 22:55:52.000 068 21198.64 69.08 42863.96 47819.44 2015-03-09 22:55:53.000 068 21198.66 69.07 42863.93 47819.41 2015-03-09 22:55:54.000 068 21198.66 69.08 42863.91 47819.45 2015-03-09 22:55:55.000 068 21198.67 69.08 42863.92 47819.46 2015-03-09 22:55:56.000 068 21198.73 69.10 42863.94 47819.44 2015-03-09 22:55:57.000 068 21198.74 69.11 42863.93 47819.46 2015-03-09 22:55:58.000 068 21198.72 69.14 42863.93 47819.46 2015-03-09 22:55:59.000 068 21198.69 69.16 42863.96 47819.43 2015-03-09 22:56:00.000 068 21198.66 69.18 42863.96 47819.42 2015-03-09 22:56:01.000 068 21198.68 69.17 42863.93 47819.44 2015-03-09 22:56:02.000 068 21198.70 69.17 42863.94 47819.40 2015-03-09 22:56:03.000 068 21198.70 69.20 42863.94 47819.39 2015-03-09 22:56:04.000 068 21198.71 69.21 42863.91 47819.42 2015-03-09 22:56:05.000 068 21198.68 69.18 42863.89 47819.41 2015-03-09 22:56:06.000 068 21198.71 69.18 42863.90 47819.43 2015-03-09 22:56:07.000 068 21198.72 69.19 42863.91 47819.41 2015-03-09 22:56:08.000 068 21198.74 69.18 42863.92 47819.40 2015-03-09 22:56:09.000 068 21198.73 69.18 42863.93 47819.44 2015-03-09 22:56:10.000 068 21198.72 69.16 42863.93 47819.41 2015-03-09 22:56:11.000 068 21198.70 69.17 42863.92 47819.45 2015-03-09 22:56:12.000 068 21198.71 69.18 42863.92 47819.41 2015-03-09 22:56:13.000 068 21198.69 69.18 42863.95 47819.40 2015-03-09 22:56:14.000 068 21198.71 69.15 42863.91 47819.42 2015-03-09 22:56:15.000 068 21198.72 69.16 42863.93 47819.42 2015-03-09 22:56:16.000 068 21198.70 69.18 42863.90 47819.41 2015-03-09 22:56:17.000 068 21198.71 69.20 42863.90 47819.43 2015-03-09 22:56:18.000 068 21198.72 69.23 42863.89 47819.40 2015-03-09 22:56:19.000 068 21198.71 69.24 42863.85 47819.39 2015-03-09 22:56:20.000 068 21198.70 69.22 42863.85 47819.38 2015-03-09 22:56:21.000 068 21198.72 69.25 42863.81 47819.34 2015-03-09 22:56:22.000 068 21198.72 69.26 42863.82 47819.35 2015-03-09 22:56:23.000 068 21198.70 69.30 42863.82 47819.33 2015-03-09 22:56:24.000 068 21198.71 69.33 42863.76 47819.31 2015-03-09 22:56:25.000 068 21198.72 69.32 42863.76 47819.28 2015-03-09 22:56:26.000 068 21198.70 69.35 42863.73 47819.27 2015-03-09 22:56:27.000 068 21198.70 69.36 42863.71 47819.25 2015-03-09 22:56:28.000 068 21198.69 69.38 42863.67 47819.24 2015-03-09 22:56:29.000 068 21198.68 69.37 42863.71 47819.23 2015-03-09 22:56:30.000 068 21198.66 69.35 42863.70 47819.22 2015-03-09 22:56:31.000 068 21198.69 69.36 42863.67 47819.22 2015-03-09 22:56:32.000 068 21198.72 69.37 42863.66 47819.23 2015-03-09 22:56:33.000 068 21198.72 69.38 42863.68 47819.21 2015-03-09 22:56:34.000 068 21198.71 69.36 42863.70 47819.21 2015-03-09 22:56:35.000 068 21198.69 69.37 42863.67 47819.20 2015-03-09 22:56:36.000 068 21198.68 69.37 42863.67 47819.20 2015-03-09 22:56:37.000 068 21198.70 69.30 42863.69 47819.19 2015-03-09 22:56:38.000 068 21198.64 69.29 42863.73 47819.21 2015-03-09 22:56:39.000 068 21198.62 69.26 42863.75 47819.20 2015-03-09 22:56:40.000 068 21198.60 69.24 42863.75 47819.20 2015-03-09 22:56:41.000 068 21198.57 69.22 42863.77 47819.20 2015-03-09 22:56:42.000 068 21198.54 69.20 42863.76 47819.19 2015-03-09 22:56:43.000 068 21198.52 69.19 42863.73 47819.18 2015-03-09 22:56:44.000 068 21198.48 69.20 42863.74 47819.16 2015-03-09 22:56:45.000 068 21198.48 69.23 42863.73 47819.17 2015-03-09 22:56:46.000 068 21198.48 69.25 42863.74 47819.16 2015-03-09 22:56:47.000 068 21198.48 69.27 42863.75 47819.14 2015-03-09 22:56:48.000 068 21198.50 69.25 42863.73 47819.14 2015-03-09 22:56:49.000 068 21198.47 69.20 42863.71 47819.15 2015-03-09 22:56:50.000 068 21198.49 69.15 42863.74 47819.19 2015-03-09 22:56:51.000 068 21198.49 69.10 42863.80 47819.19 2015-03-09 22:56:52.000 068 21198.51 69.05 42863.83 47819.24 2015-03-09 22:56:53.000 068 21198.52 69.04 42863.90 47819.28 2015-03-09 22:56:54.000 068 21198.52 69.00 42863.96 47819.34 2015-03-09 22:56:55.000 068 21198.53 68.98 42863.94 47819.34 2015-03-09 22:56:56.000 068 21198.55 68.93 42863.94 47819.37 2015-03-09 22:56:57.000 068 21198.54 68.93 42864.02 47819.41 2015-03-09 22:56:58.000 068 21198.53 68.92 42864.07 47819.44 2015-03-09 22:56:59.000 068 21198.53 68.91 42864.07 47819.44 2015-03-09 22:57:00.000 068 21198.56 68.92 42864.07 47819.50 2015-03-09 22:57:01.000 068 21198.56 68.95 42864.08 47819.49 2015-03-09 22:57:02.000 068 21198.52 68.95 42864.09 47819.51 2015-03-09 22:57:03.000 068 21198.52 68.97 42864.14 47819.49 2015-03-09 22:57:04.000 068 21198.52 68.98 42864.14 47819.52 2015-03-09 22:57:05.000 068 21198.48 69.00 42864.15 47819.50 2015-03-09 22:57:06.000 068 21198.48 69.04 42864.16 47819.52 2015-03-09 22:57:07.000 068 21198.49 69.04 42864.15 47819.51 2015-03-09 22:57:08.000 068 21198.49 69.05 42864.15 47819.55 2015-03-09 22:57:09.000 068 21198.49 69.07 42864.18 47819.51 2015-03-09 22:57:10.000 068 21198.45 69.07 42864.19 47819.52 2015-03-09 22:57:11.000 068 21198.45 69.09 42864.19 47819.54 2015-03-09 22:57:12.000 068 21198.44 69.10 42864.18 47819.54 2015-03-09 22:57:13.000 068 21198.47 69.12 42864.18 47819.55 2015-03-09 22:57:14.000 068 21198.49 69.15 42864.18 47819.58 2015-03-09 22:57:15.000 068 21198.45 69.14 42864.18 47819.56 2015-03-09 22:57:16.000 068 21198.42 69.13 42864.19 47819.57 2015-03-09 22:57:17.000 068 21198.40 69.14 42864.18 47819.55 2015-03-09 22:57:18.000 068 21198.38 69.15 42864.17 47819.54 2015-03-09 22:57:19.000 068 21198.38 69.17 42864.18 47819.53 2015-03-09 22:57:20.000 068 21198.37 69.17 42864.18 47819.52 2015-03-09 22:57:21.000 068 21198.34 69.20 42864.16 47819.51 2015-03-09 22:57:22.000 068 21198.34 69.23 42864.18 47819.49 2015-03-09 22:57:23.000 068 21198.33 69.23 42864.20 47819.46 2015-03-09 22:57:24.000 068 21198.33 69.23 42864.21 47819.46 2015-03-09 22:57:25.000 068 21198.30 69.22 42864.18 47819.49 2015-03-09 22:57:26.000 068 21198.29 69.24 42864.16 47819.46 2015-03-09 22:57:27.000 068 21198.27 69.26 42864.17 47819.44 2015-03-09 22:57:28.000 068 21198.28 69.27 42864.16 47819.46 2015-03-09 22:57:29.000 068 21198.26 69.28 42864.14 47819.43 2015-03-09 22:57:30.000 068 21198.22 69.29 42864.15 47819.43 2015-03-09 22:57:31.000 068 21198.21 69.27 42864.14 47819.39 2015-03-09 22:57:32.000 068 21198.19 69.29 42864.14 47819.37 2015-03-09 22:57:33.000 068 21198.17 69.30 42864.11 47819.38 2015-03-09 22:57:34.000 068 21198.14 69.31 42864.11 47819.36 2015-03-09 22:57:35.000 068 21198.15 69.32 42864.11 47819.33 2015-03-09 22:57:36.000 068 21198.14 69.29 42864.10 47819.35 2015-03-09 22:57:37.000 068 21198.12 69.33 42864.11 47819.31 2015-03-09 22:57:38.000 068 21198.13 69.33 42864.10 47819.31 2015-03-09 22:57:39.000 068 21198.14 69.30 42864.12 47819.31 2015-03-09 22:57:40.000 068 21198.15 69.30 42864.10 47819.29 2015-03-09 22:57:41.000 068 21198.12 69.31 42864.08 47819.29 2015-03-09 22:57:42.000 068 21198.12 69.31 42864.08 47819.29 2015-03-09 22:57:43.000 068 21198.11 69.30 42864.10 47819.28 2015-03-09 22:57:44.000 068 21198.16 69.32 42864.08 47819.31 2015-03-09 22:57:45.000 068 21198.19 69.31 42864.10 47819.31 2015-03-09 22:57:46.000 068 21198.20 69.32 42864.10 47819.31 2015-03-09 22:57:47.000 068 21198.18 69.32 42864.13 47819.33 2015-03-09 22:57:48.000 068 21198.21 69.30 42864.15 47819.36 2015-03-09 22:57:49.000 068 21198.22 69.28 42864.19 47819.38 2015-03-09 22:57:50.000 068 21198.21 69.25 42864.21 47819.42 2015-03-09 22:57:51.000 068 21198.23 69.24 42864.20 47819.43 2015-03-09 22:57:52.000 068 21198.27 69.25 42864.21 47819.46 2015-03-09 22:57:53.000 068 21198.23 69.27 42864.21 47819.49 2015-03-09 22:57:54.000 068 21198.22 69.28 42864.24 47819.48 2015-03-09 22:57:55.000 068 21198.24 69.29 42864.23 47819.50 2015-03-09 22:57:56.000 068 21198.27 69.28 42864.24 47819.49 2015-03-09 22:57:57.000 068 21198.26 69.32 42864.23 47819.48 2015-03-09 22:57:58.000 068 21198.26 69.38 42864.19 47819.48 2015-03-09 22:57:59.000 068 21198.22 69.43 42864.16 47819.44 2015-03-09 22:58:00.000 068 21198.19 69.46 42864.12 47819.40 2015-03-09 22:58:01.000 068 21198.16 69.50 42864.05 47819.34 2015-03-09 22:58:02.000 068 21198.13 69.53 42864.01 47819.28 2015-03-09 22:58:03.000 068 21198.12 69.57 42863.96 47819.25 2015-03-09 22:58:04.000 068 21198.13 69.56 42863.93 47819.21 2015-03-09 22:58:05.000 068 21198.13 69.51 42863.93 47819.15 2015-03-09 22:58:06.000 068 21198.11 69.53 42863.91 47819.15 2015-03-09 22:58:07.000 068 21198.10 69.55 42863.90 47819.13 2015-03-09 22:58:08.000 068 21198.12 69.53 42863.89 47819.11 2015-03-09 22:58:09.000 068 21198.15 69.52 42863.86 47819.14 2015-03-09 22:58:10.000 068 21198.19 69.49 42863.86 47819.13 2015-03-09 22:58:11.000 068 21198.21 69.46 42863.86 47819.10 2015-03-09 22:58:12.000 068 21198.23 69.42 42863.87 47819.14 2015-03-09 22:58:13.000 068 21198.22 69.40 42863.87 47819.12 2015-03-09 22:58:14.000 068 21198.24 69.39 42863.86 47819.14 2015-03-09 22:58:15.000 068 21198.25 69.35 42863.88 47819.16 2015-03-09 22:58:16.000 068 21198.27 69.34 42863.88 47819.16 2015-03-09 22:58:17.000 068 21198.29 69.34 42863.87 47819.15 2015-03-09 22:58:18.000 068 21198.28 69.30 42863.88 47819.18 2015-03-09 22:58:19.000 068 21198.31 69.28 42863.90 47819.18 2015-03-09 22:58:20.000 068 21198.33 69.26 42863.89 47819.22 2015-03-09 22:58:21.000 068 21198.34 69.21 42863.91 47819.23 2015-03-09 22:58:22.000 068 21198.35 69.12 42863.94 47819.25 2015-03-09 22:58:23.000 068 21198.39 69.07 42864.01 47819.32 2015-03-09 22:58:24.000 068 21198.43 69.01 42864.08 47819.37 2015-03-09 22:58:25.000 068 21198.48 68.94 42864.16 47819.43 2015-03-09 22:58:26.000 068 21198.52 68.85 42864.20 47819.52 2015-03-09 22:58:27.000 068 21198.56 68.82 42864.26 47819.60 2015-03-09 22:58:28.000 068 21198.65 68.82 42864.29 47819.66 2015-03-09 22:58:29.000 068 21198.65 68.82 42864.32 47819.70 2015-03-09 22:58:30.000 068 21198.67 68.80 42864.32 47819.71 2015-03-09 22:58:31.000 068 21198.71 68.80 42864.33 47819.76 2015-03-09 22:58:32.000 068 21198.68 68.81 42864.32 47819.78 2015-03-09 22:58:33.000 068 21198.69 68.81 42864.34 47819.79 2015-03-09 22:58:34.000 068 21198.67 68.82 42864.38 47819.81 2015-03-09 22:58:35.000 068 21198.67 68.85 42864.35 47819.83 2015-03-09 22:58:36.000 068 21198.68 68.93 42864.35 47819.83 2015-03-09 22:58:37.000 068 21198.65 69.00 42864.29 47819.80 2015-03-09 22:58:38.000 068 21198.59 69.06 42864.24 47819.73 2015-03-09 22:58:39.000 068 21198.57 69.06 42864.21 47819.67 2015-03-09 22:58:40.000 068 21198.55 69.06 42864.15 47819.60 2015-03-09 22:58:41.000 068 21198.53 69.01 42864.16 47819.59 2015-03-09 22:58:42.000 068 21198.51 69.01 42864.17 47819.57 2015-03-09 22:58:43.000 068 21198.52 69.00 42864.18 47819.56 2015-03-09 22:58:44.000 068 21198.56 68.96 42864.19 47819.57 2015-03-09 22:58:45.000 068 21198.55 68.96 42864.20 47819.56 2015-03-09 22:58:46.000 068 21198.56 68.96 42864.23 47819.61 2015-03-09 22:58:47.000 068 21198.55 68.98 42864.21 47819.61 2015-03-09 22:58:48.000 068 21198.56 68.98 42864.22 47819.61 2015-03-09 22:58:49.000 068 21198.58 68.98 42864.21 47819.61 2015-03-09 22:58:50.000 068 21198.58 69.01 42864.20 47819.63 2015-03-09 22:58:51.000 068 21198.63 68.98 42864.23 47819.64 2015-03-09 22:58:52.000 068 21198.66 68.98 42864.21 47819.63 2015-03-09 22:58:53.000 068 21198.65 68.98 42864.20 47819.64 2015-03-09 22:58:54.000 068 21198.67 68.97 42864.21 47819.64 2015-03-09 22:58:55.000 068 21198.66 68.96 42864.20 47819.64 2015-03-09 22:58:56.000 068 21198.66 68.94 42864.24 47819.64 2015-03-09 22:58:57.000 068 21198.65 68.94 42864.22 47819.64 2015-03-09 22:58:58.000 068 21198.64 68.95 42864.22 47819.61 2015-03-09 22:58:59.000 068 21198.65 68.95 42864.19 47819.65 2015-03-09 22:59:00.000 068 21198.66 68.92 42864.18 47819.62 2015-03-09 22:59:01.000 068 21198.66 68.96 42864.18 47819.63 2015-03-09 22:59:02.000 068 21198.65 68.97 42864.19 47819.62 2015-03-09 22:59:03.000 068 21198.65 68.95 42864.18 47819.62 2015-03-09 22:59:04.000 068 21198.65 68.97 42864.18 47819.61 2015-03-09 22:59:05.000 068 21198.65 68.99 42864.17 47819.63 2015-03-09 22:59:06.000 068 21198.66 69.00 42864.18 47819.60 2015-03-09 22:59:07.000 068 21198.64 69.00 42864.15 47819.61 2015-03-09 22:59:08.000 068 21198.65 68.99 42864.11 47819.58 2015-03-09 22:59:09.000 068 21198.65 69.00 42864.12 47819.60 2015-03-09 22:59:10.000 068 21198.63 68.99 42864.12 47819.58 2015-03-09 22:59:11.000 068 21198.68 68.99 42864.11 47819.56 2015-03-09 22:59:12.000 068 21198.68 68.99 42864.15 47819.57 2015-03-09 22:59:13.000 068 21198.68 68.97 42864.12 47819.57 2015-03-09 22:59:14.000 068 21198.68 68.97 42864.09 47819.57 2015-03-09 22:59:15.000 068 21198.69 68.96 42864.09 47819.54 2015-03-09 22:59:16.000 068 21198.68 68.97 42864.05 47819.56 2015-03-09 22:59:17.000 068 21198.69 68.99 42864.05 47819.54 2015-03-09 22:59:18.000 068 21198.71 68.96 42864.05 47819.55 2015-03-09 22:59:19.000 068 21198.72 68.97 42864.00 47819.54 2015-03-09 22:59:20.000 068 21198.75 68.96 42864.03 47819.55 2015-03-09 22:59:21.000 068 21198.76 68.97 42864.03 47819.54 2015-03-09 22:59:22.000 068 21198.74 68.96 42864.00 47819.53 2015-03-09 22:59:23.000 068 21198.74 68.97 42863.97 47819.54 2015-03-09 22:59:24.000 068 21198.73 68.98 42863.96 47819.55 2015-03-09 22:59:25.000 068 21198.74 68.97 42863.98 47819.57 2015-03-09 22:59:26.000 068 21198.76 68.96 42863.96 47819.53 2015-03-09 22:59:27.000 068 21198.76 68.94 42863.97 47819.54 2015-03-09 22:59:28.000 068 21198.75 68.95 42863.96 47819.55 2015-03-09 22:59:29.000 068 21198.75 68.94 42863.96 47819.56 2015-03-09 22:59:30.000 068 21198.75 68.91 42863.94 47819.52 2015-03-09 22:59:31.000 068 21198.77 68.93 42863.94 47819.59 2015-03-09 22:59:32.000 068 21198.76 68.94 42863.97 47819.55 2015-03-09 22:59:33.000 068 21198.74 68.93 42864.01 47819.54 2015-03-09 22:59:34.000 068 21198.74 68.92 42863.98 47819.54 2015-03-09 22:59:35.000 068 21198.78 68.92 42863.97 47819.56 2015-03-09 22:59:36.000 068 21198.76 68.93 42863.99 47819.54 2015-03-09 22:59:37.000 068 21198.72 68.93 42864.02 47819.57 2015-03-09 22:59:38.000 068 21198.73 68.93 42864.01 47819.55 2015-03-09 22:59:39.000 068 21198.72 68.94 42863.99 47819.54 2015-03-09 22:59:40.000 068 21198.73 68.94 42864.00 47819.56 2015-03-09 22:59:41.000 068 21198.76 68.93 42864.01 47819.55 2015-03-09 22:59:42.000 068 21198.76 68.91 42864.00 47819.55 2015-03-09 22:59:43.000 068 21198.74 68.86 42864.00 47819.58 2015-03-09 22:59:44.000 068 21198.71 68.83 42864.03 47819.57 2015-03-09 22:59:45.000 068 21198.74 68.83 42864.03 47819.57 2015-03-09 22:59:46.000 068 21198.74 68.83 42864.01 47819.59 2015-03-09 22:59:47.000 068 21198.75 68.85 42864.03 47819.56 2015-03-09 22:59:48.000 068 21198.74 68.84 42864.06 47819.58 2015-03-09 22:59:49.000 068 21198.76 68.83 42864.04 47819.58 2015-03-09 22:59:50.000 068 21198.74 68.85 42864.01 47819.57 2015-03-09 22:59:51.000 068 21198.71 68.85 42864.01 47819.55 2015-03-09 22:59:52.000 068 21198.70 68.83 42864.00 47819.55 2015-03-09 22:59:53.000 068 21198.67 68.81 42864.01 47819.55 2015-03-09 22:59:54.000 068 21198.69 68.80 42864.01 47819.54 2015-03-09 22:59:55.000 068 21198.69 68.81 42863.96 47819.53 2015-03-09 22:59:56.000 068 21198.69 68.84 42863.98 47819.50 2015-03-09 22:59:57.000 068 21198.65 68.85 42863.94 47819.51 2015-03-09 22:59:58.000 068 21198.63 68.85 42863.97 47819.48 2015-03-09 22:59:59.000 068 21198.62 68.83 42863.97 47819.47 2015-03-09 23:00:00.000 068 21198.60 68.85 42863.93 47819.45 2015-03-09 23:00:01.000 068 21198.59 68.84 42863.90 47819.43 2015-03-09 23:00:02.000 068 21198.58 68.85 42863.88 47819.38 2015-03-09 23:00:03.000 068 21198.58 68.85 42863.87 47819.37 2015-03-09 23:00:04.000 068 21198.58 68.82 42863.86 47819.37 2015-03-09 23:00:05.000 068 21198.54 68.82 42863.85 47819.34 2015-03-09 23:00:06.000 068 21198.55 68.80 42863.87 47819.33 2015-03-09 23:00:07.000 068 21198.55 68.80 42863.83 47819.31 2015-03-09 23:00:08.000 068 21198.56 68.80 42863.82 47819.31 2015-03-09 23:00:09.000 068 21198.58 68.78 42863.83 47819.29 2015-03-09 23:00:10.000 068 21198.59 68.79 42863.81 47819.29 2015-03-09 23:00:11.000 068 21198.59 68.80 42863.82 47819.29 2015-03-09 23:00:12.000 068 21198.61 68.78 42863.79 47819.32 2015-03-09 23:00:13.000 068 21198.65 68.75 42863.85 47819.33 2015-03-09 23:00:14.000 068 21198.71 68.75 42863.87 47819.37 2015-03-09 23:00:15.000 068 21198.72 68.73 42863.89 47819.42 2015-03-09 23:00:16.000 068 21198.73 68.75 42863.92 47819.48 2015-03-09 23:00:17.000 068 21198.75 68.76 42863.97 47819.49 2015-03-09 23:00:18.000 068 21198.79 68.76 42863.98 47819.52 2015-03-09 23:00:19.000 068 21198.83 68.77 42864.01 47819.55 2015-03-09 23:00:20.000 068 21198.87 68.76 42864.03 47819.57 2015-03-09 23:00:21.000 068 21198.88 68.79 42864.03 47819.61 2015-03-09 23:00:22.000 068 21198.90 68.81 42864.02 47819.62 2015-03-09 23:00:23.000 068 21198.92 68.82 42864.03 47819.64 2015-03-09 23:00:24.000 068 21198.94 68.83 42864.02 47819.67 2015-03-09 23:00:25.000 068 21198.96 68.80 42864.05 47819.66 2015-03-09 23:00:26.000 068 21199.01 68.77 42864.07 47819.69 2015-03-09 23:00:27.000 068 21199.05 68.68 42864.16 47819.70 2015-03-09 23:00:28.000 068 21199.06 68.58 42864.23 47819.79 2015-03-09 23:00:29.000 068 21199.02 68.57 42864.25 47819.84 2015-03-09 23:00:30.000 068 21199.01 68.61 42864.26 47819.88 2015-03-09 23:00:31.000 068 21198.99 68.62 42864.26 47819.87 2015-03-09 23:00:32.000 068 21198.96 68.64 42864.26 47819.86 2015-03-09 23:00:33.000 068 21198.95 68.64 42864.25 47819.83 2015-03-09 23:00:34.000 068 21198.94 68.62 42864.23 47819.84 2015-03-09 23:00:35.000 068 21198.93 68.61 42864.20 47819.81 2015-03-09 23:00:36.000 068 21198.92 68.61 42864.19 47819.81 2015-03-09 23:00:37.000 068 21198.90 68.63 42864.14 47819.80 2015-03-09 23:00:38.000 068 21198.87 68.67 42864.13 47819.78 2015-03-09 23:00:39.000 068 21198.84 68.73 42864.09 47819.74 2015-03-09 23:00:40.000 068 21198.83 68.78 42864.05 47819.71 2015-03-09 23:00:41.000 068 21198.79 68.78 42864.02 47819.67 2015-03-09 23:00:42.000 068 21198.78 68.76 42863.99 47819.60 2015-03-09 23:00:43.000 068 21198.76 68.74 42863.95 47819.57 2015-03-09 23:00:44.000 068 21198.81 68.71 42863.94 47819.55 2015-03-09 23:00:45.000 068 21198.80 68.68 42863.94 47819.54 2015-03-09 23:00:46.000 068 21198.78 68.67 42863.96 47819.56 2015-03-09 23:00:47.000 068 21198.78 68.67 42863.95 47819.54 2015-03-09 23:00:48.000 068 21198.79 68.68 42863.93 47819.53 2015-03-09 23:00:49.000 068 21198.80 68.68 42863.96 47819.54 2015-03-09 23:00:50.000 068 21198.79 68.66 42863.95 47819.52 2015-03-09 23:00:51.000 068 21198.77 68.65 42863.95 47819.52 2015-03-09 23:00:52.000 068 21198.78 68.65 42863.96 47819.53 2015-03-09 23:00:53.000 068 21198.80 68.64 42863.95 47819.54 2015-03-09 23:00:54.000 068 21198.83 68.63 42863.96 47819.52 2015-03-09 23:00:55.000 068 21198.85 68.63 42863.96 47819.53 2015-03-09 23:00:56.000 068 21198.87 68.62 42863.99 47819.56 2015-03-09 23:00:57.000 068 21198.85 68.61 42864.00 47819.52 2015-03-09 23:00:58.000 068 21198.84 68.62 42863.99 47819.55 2015-03-09 23:00:59.000 068 21198.83 68.62 42863.98 47819.56 2015-03-09 23:01:00.000 068 21198.81 68.64 42864.00 47819.57 2015-03-09 23:01:01.000 068 21198.83 68.64 42863.94 47819.54 2015-03-09 23:01:02.000 068 21198.82 68.64 42863.93 47819.55 2015-03-09 23:01:03.000 068 21198.80 68.64 42863.97 47819.55 2015-03-09 23:01:04.000 068 21198.79 68.65 42863.95 47819.53 2015-03-09 23:01:05.000 068 21198.83 68.65 42863.95 47819.55 2015-03-09 23:01:06.000 068 21198.82 68.67 42863.94 47819.56 2015-03-09 23:01:07.000 068 21198.80 68.68 42863.94 47819.53 2015-03-09 23:01:08.000 068 21198.79 68.66 42863.93 47819.52 2015-03-09 23:01:09.000 068 21198.80 68.66 42863.91 47819.54 2015-03-09 23:01:10.000 068 21198.77 68.69 42863.91 47819.51 2015-03-09 23:01:11.000 068 21198.76 68.71 42863.90 47819.47 2015-03-09 23:01:12.000 068 21198.72 68.71 42863.89 47819.46 2015-03-09 23:01:13.000 068 21198.73 68.73 42863.89 47819.46 2015-03-09 23:01:14.000 068 21198.73 68.72 42863.89 47819.45 2015-03-09 23:01:15.000 068 21198.74 68.71 42863.87 47819.43 2015-03-09 23:01:16.000 068 21198.75 68.71 42863.89 47819.45 2015-03-09 23:01:17.000 068 21198.76 68.69 42863.89 47819.47 2015-03-09 23:01:18.000 068 21198.78 68.64 42863.91 47819.46 2015-03-09 23:01:19.000 068 21198.80 68.63 42863.92 47819.49 2015-03-09 23:01:20.000 068 21198.81 68.58 42863.93 47819.50 2015-03-09 23:01:21.000 068 21198.80 68.55 42863.96 47819.53 2015-03-09 23:01:22.000 068 21198.83 68.51 42863.97 47819.55 2015-03-09 23:01:23.000 068 21198.81 68.50 42863.99 47819.57 2015-03-09 23:01:24.000 068 21198.86 68.44 42864.05 47819.61 2015-03-09 23:01:25.000 068 21198.86 68.36 42864.07 47819.64 2015-03-09 23:01:26.000 068 21198.91 68.32 42864.11 47819.68 2015-03-09 23:01:27.000 068 21198.94 68.31 42864.15 47819.74 2015-03-09 23:01:28.000 068 21198.94 68.32 42864.18 47819.78 2015-03-09 23:01:29.000 068 21198.96 68.29 42864.18 47819.82 2015-03-09 23:01:30.000 068 21198.97 68.29 42864.21 47819.84 2015-03-09 23:01:31.000 068 21198.96 68.31 42864.23 47819.86 2015-03-09 23:01:32.000 068 21198.97 68.31 42864.26 47819.87 2015-03-09 23:01:33.000 068 21198.96 68.31 42864.26 47819.88 2015-03-09 23:01:34.000 068 21198.95 68.29 42864.24 47819.87 2015-03-09 23:01:35.000 068 21198.94 68.30 42864.25 47819.90 2015-03-09 23:01:36.000 068 21198.94 68.30 42864.25 47819.89 2015-03-09 23:01:37.000 068 21198.91 68.31 42864.25 47819.89 2015-03-09 23:01:38.000 068 21198.92 68.31 42864.27 47819.89 2015-03-09 23:01:39.000 068 21198.94 68.35 42864.29 47819.89 2015-03-09 23:01:40.000 068 21198.92 68.36 42864.23 47819.89 2015-03-09 23:01:41.000 068 21198.89 68.39 42864.23 47819.87 2015-03-09 23:01:42.000 068 21198.90 68.37 42864.25 47819.88 2015-03-09 23:01:43.000 068 21198.89 68.33 42864.25 47819.84 2015-03-09 23:01:44.000 068 21198.88 68.36 42864.23 47819.87 2015-03-09 23:01:45.000 068 21198.89 68.36 42864.24 47819.84 2015-03-09 23:01:46.000 068 21198.87 68.35 42864.29 47819.85 2015-03-09 23:01:47.000 068 21198.87 68.32 42864.24 47819.86 2015-03-09 23:01:48.000 068 21198.86 68.34 42864.23 47819.87 2015-03-09 23:01:49.000 068 21198.86 68.34 42864.24 47819.83 2015-03-09 23:01:50.000 068 21198.88 68.35 42864.27 47819.85 2015-03-09 23:01:51.000 068 21198.88 68.33 42864.25 47819.84 2015-03-09 23:01:52.000 068 21198.88 68.31 42864.23 47819.83 2015-03-09 23:01:53.000 068 21198.89 68.33 42864.26 47819.85 2015-03-09 23:01:54.000 068 21198.87 68.33 42864.25 47819.82 2015-03-09 23:01:55.000 068 21198.85 68.34 42864.24 47819.86 2015-03-09 23:01:56.000 068 21198.86 68.32 42864.22 47819.82 2015-03-09 23:01:57.000 068 21198.88 68.32 42864.24 47819.83 2015-03-09 23:01:58.000 068 21198.86 68.32 42864.26 47819.81 2015-03-09 23:01:59.000 068 21198.81 68.37 42864.26 47819.84 2015-03-09 23:02:00.000 068 21198.79 68.44 42864.19 47819.81 2015-03-09 23:02:01.000 068 21198.79 68.51 42864.14 47819.76 2015-03-09 23:02:02.000 068 21198.75 68.54 42864.08 47819.67 2015-03-09 23:02:03.000 068 21198.72 68.56 42864.03 47819.61 2015-03-09 23:02:04.000 068 21198.72 68.55 42863.96 47819.55 2015-03-09 23:02:05.000 068 21198.72 68.52 42863.94 47819.52 2015-03-09 23:02:06.000 068 21198.71 68.49 42863.96 47819.48 2015-03-09 23:02:07.000 068 21198.70 68.46 42863.93 47819.49 2015-03-09 23:02:08.000 068 21198.73 68.45 42863.92 47819.47 2015-03-09 23:02:09.000 068 21198.74 68.42 42863.95 47819.52 2015-03-09 23:02:10.000 068 21198.73 68.43 42863.94 47819.48 2015-03-09 23:02:11.000 068 21198.74 68.42 42863.94 47819.50 2015-03-09 23:02:12.000 068 21198.77 68.39 42863.96 47819.50 2015-03-09 23:02:13.000 068 21198.77 68.39 42863.96 47819.52 2015-03-09 23:02:14.000 068 21198.79 68.38 42863.98 47819.50 2015-03-09 23:02:15.000 068 21198.78 68.37 42863.98 47819.53 2015-03-09 23:02:16.000 068 21198.78 68.40 42863.97 47819.52 2015-03-09 23:02:17.000 068 21198.78 68.41 42863.94 47819.56 2015-03-09 23:02:18.000 068 21198.77 68.41 42863.94 47819.52 2015-03-09 23:02:19.000 068 21198.78 68.39 42863.95 47819.52 2015-03-09 23:02:20.000 068 21198.84 68.33 42863.94 47819.51 2015-03-09 23:02:21.000 068 21198.89 68.28 42863.94 47819.55 2015-03-09 23:02:22.000 068 21198.89 68.21 42863.97 47819.57 2015-03-09 23:02:23.000 068 21198.92 68.12 42864.03 47819.64 2015-03-09 23:02:24.000 068 21198.94 68.06 42864.08 47819.66 2015-03-09 23:02:25.000 068 21198.96 68.03 42864.11 47819.73 2015-03-09 23:02:26.000 068 21198.95 68.00 42864.16 47819.76 2015-03-09 23:02:27.000 068 21198.95 67.94 42864.13 47819.79 2015-03-09 23:02:28.000 068 21198.93 67.90 42864.14 47819.78 2015-03-09 23:02:29.000 068 21198.95 67.88 42864.15 47819.81 2015-03-09 23:02:30.000 068 21198.97 67.86 42864.18 47819.83 2015-03-09 23:02:31.000 068 21198.95 67.85 42864.20 47819.79 2015-03-09 23:02:32.000 068 21198.92 67.84 42864.19 47819.81 2015-03-09 23:02:33.000 068 21198.93 67.85 42864.17 47819.79 2015-03-09 23:02:34.000 068 21198.92 67.87 42864.17 47819.77 2015-03-09 23:02:35.000 068 21198.93 67.85 42864.15 47819.78 2015-03-09 23:02:36.000 068 21198.91 67.85 42864.12 47819.78 2015-03-09 23:02:37.000 068 21198.91 67.84 42864.11 47819.73 2015-03-09 23:02:38.000 068 21198.92 67.83 42864.11 47819.76 2015-03-09 23:02:39.000 068 21198.92 67.78 42864.08 47819.73 2015-03-09 23:02:40.000 068 21198.94 67.73 42864.14 47819.76 2015-03-09 23:02:41.000 068 21198.93 67.73 42864.16 47819.77 2015-03-09 23:02:42.000 068 21198.97 67.71 42864.16 47819.79 2015-03-09 23:02:43.000 068 21198.97 67.69 42864.15 47819.79 2015-03-09 23:02:44.000 068 21198.96 67.67 42864.15 47819.81 2015-03-09 23:02:45.000 068 21198.97 67.68 42864.14 47819.83 2015-03-09 23:02:46.000 068 21199.00 67.66 42864.14 47819.83 2015-03-09 23:02:47.000 068 21199.02 67.65 42864.16 47819.83 2015-03-09 23:02:48.000 068 21199.01 67.66 42864.14 47819.84 2015-03-09 23:02:49.000 068 21199.01 67.63 42864.16 47819.84 2015-03-09 23:02:50.000 068 21199.06 67.60 42864.18 47819.85 2015-03-09 23:02:51.000 068 21199.12 67.58 42864.19 47819.88 2015-03-09 23:02:52.000 068 21199.12 67.55 42864.22 47819.89 2015-03-09 23:02:53.000 068 21199.11 67.55 42864.20 47819.91 2015-03-09 23:02:54.000 068 21199.11 67.56 42864.20 47819.90 2015-03-09 23:02:55.000 068 21199.10 67.57 42864.18 47819.88 2015-03-09 23:02:56.000 068 21199.12 67.58 42864.19 47819.90 2015-03-09 23:02:57.000 068 21199.13 67.60 42864.20 47819.92 2015-03-09 23:02:58.000 068 21199.14 67.59 42864.19 47819.89 2015-03-09 23:02:59.000 068 21199.14 67.59 42864.18 47819.89 2015-03-09 23:03:00.000 068 21199.17 67.59 42864.18 47819.88 2015-03-09 23:03:01.000 068 21199.19 67.59 42864.16 47819.90 2015-03-09 23:03:02.000 068 21199.20 67.61 42864.16 47819.90 2015-03-09 23:03:03.000 068 21199.21 67.62 42864.18 47819.89 2015-03-09 23:03:04.000 068 21199.21 67.61 42864.18 47819.91 2015-03-09 23:03:05.000 068 21199.21 67.62 42864.16 47819.90 2015-03-09 23:03:06.000 068 21199.25 67.59 42864.14 47819.92 2015-03-09 23:03:07.000 068 21199.25 67.60 42864.15 47819.90 2015-03-09 23:03:08.000 068 21199.27 67.60 42864.14 47819.93 2015-03-09 23:03:09.000 068 21199.25 67.59 42864.15 47819.93 2015-03-09 23:03:10.000 068 21199.31 67.58 42864.17 47819.92 2015-03-09 23:03:11.000 068 21199.32 67.55 42864.15 47819.94 2015-03-09 23:03:12.000 068 21199.29 67.56 42864.14 47819.96 2015-03-09 23:03:13.000 068 21199.33 67.58 42864.18 47819.97 2015-03-09 23:03:14.000 068 21199.34 67.59 42864.16 47819.97 2015-03-09 23:03:15.000 068 21199.35 67.59 42864.18 47819.99 2015-03-09 23:03:16.000 068 21199.35 67.57 42864.17 47820.00 2015-03-09 23:03:17.000 068 21199.36 67.61 42864.18 47819.98 2015-03-09 23:03:18.000 068 21199.40 67.61 42864.18 47820.01 2015-03-09 23:03:19.000 068 21199.41 67.60 42864.19 47820.00 2015-03-09 23:03:20.000 068 21199.42 67.59 42864.21 47820.01 2015-03-09 23:03:21.000 068 21199.39 67.62 42864.17 47820.01 2015-03-09 23:03:22.000 068 21199.37 67.61 42864.18 47820.02 2015-03-09 23:03:23.000 068 21199.37 67.64 42864.14 47820.00 2015-03-09 23:03:24.000 068 21199.40 67.65 42864.15 47819.99 2015-03-09 23:03:25.000 068 21199.36 67.63 42864.14 47819.96 2015-03-09 23:03:26.000 068 21199.37 67.62 42864.18 47820.01 2015-03-09 23:03:27.000 068 21199.36 67.62 42864.17 47819.99 2015-03-09 23:03:28.000 068 21199.33 67.64 42864.14 47819.98 2015-03-09 23:03:29.000 068 21199.31 67.65 42864.13 47819.95 2015-03-09 23:03:30.000 068 21199.29 67.67 42864.12 47819.93 2015-03-09 23:03:31.000 068 21199.29 67.68 42864.09 47819.94 2015-03-09 23:03:32.000 068 21199.30 67.70 42864.14 47819.94 2015-03-09 23:03:33.000 068 21199.34 67.73 42864.14 47819.94 2015-03-09 23:03:34.000 068 21199.34 67.77 42864.13 47819.93 2015-03-09 23:03:35.000 068 21199.32 67.79 42864.13 47819.92 2015-03-09 23:03:36.000 068 21199.31 67.80 42864.13 47819.93 2015-03-09 23:03:37.000 068 21199.28 67.82 42864.11 47819.93 2015-03-09 23:03:38.000 068 21199.26 67.85 42864.12 47819.91 2015-03-09 23:03:39.000 068 21199.24 67.85 42864.11 47819.92 2015-03-09 23:03:40.000 068 21199.24 67.83 42864.13 47819.91 2015-03-09 23:03:41.000 068 21199.21 67.85 42864.15 47819.91 2015-03-09 23:03:42.000 068 21199.23 67.84 42864.16 47819.91 2015-03-09 23:03:43.000 068 21199.24 67.82 42864.16 47819.91 2015-03-09 23:03:44.000 068 21199.24 67.84 42864.16 47819.89 2015-03-09 23:03:45.000 068 21199.24 67.84 42864.18 47819.90 2015-03-09 23:03:46.000 068 21199.19 67.84 42864.17 47819.90 2015-03-09 23:03:47.000 068 21199.19 67.85 42864.16 47819.90 2015-03-09 23:03:48.000 068 21199.20 67.86 42864.16 47819.90 2015-03-09 23:03:49.000 068 21199.17 67.86 42864.18 47819.90 2015-03-09 23:03:50.000 068 21199.17 67.88 42864.16 47819.88 2015-03-09 23:03:51.000 068 21199.16 67.89 42864.15 47819.88 2015-03-09 23:03:52.000 068 21199.12 67.90 42864.17 47819.88 2015-03-09 23:03:53.000 068 21199.09 67.92 42864.17 47819.83 2015-03-09 23:03:54.000 068 21199.09 67.93 42864.14 47819.83 2015-03-09 23:03:55.000 068 21199.05 67.93 42864.16 47819.83 2015-03-09 23:03:56.000 068 21199.03 67.94 42864.15 47819.82 2015-03-09 23:03:57.000 068 21199.01 67.99 42864.14 47819.78 2015-03-09 23:03:58.000 068 21198.97 68.01 42864.10 47819.78 2015-03-09 23:03:59.000 068 21198.93 68.05 42864.08 47819.76 2015-03-09 23:04:00.000 068 21198.94 68.08 42864.08 47819.74 2015-03-09 23:04:01.000 068 21198.94 68.07 42864.08 47819.73 2015-03-09 23:04:02.000 068 21198.90 68.11 42864.09 47819.69 2015-03-09 23:04:03.000 068 21198.86 68.09 42864.09 47819.69 2015-03-09 23:04:04.000 068 21198.83 68.10 42864.06 47819.65 2015-03-09 23:04:05.000 068 21198.79 68.11 42864.07 47819.65 2015-03-09 23:04:06.000 068 21198.79 68.09 42864.05 47819.63 2015-03-09 23:04:07.000 068 21198.78 68.07 42864.08 47819.63 2015-03-09 23:04:08.000 068 21198.77 68.03 42864.09 47819.62 2015-03-09 23:04:09.000 068 21198.74 68.04 42864.12 47819.66 2015-03-09 23:04:10.000 068 21198.69 68.02 42864.16 47819.67 2015-03-09 23:04:11.000 068 21198.65 68.03 42864.17 47819.65 2015-03-09 23:04:12.000 068 21198.64 68.04 42864.17 47819.67 2015-03-09 23:04:13.000 068 21198.60 68.04 42864.17 47819.68 2015-03-09 23:04:14.000 068 21198.60 68.05 42864.17 47819.65 2015-03-09 23:04:15.000 068 21198.58 68.08 42864.16 47819.66 2015-03-09 23:04:16.000 068 21198.57 68.07 42864.17 47819.65 2015-03-09 23:04:17.000 068 21198.56 68.10 42864.18 47819.63 2015-03-09 23:04:18.000 068 21198.51 68.09 42864.16 47819.63 2015-03-09 23:04:19.000 068 21198.49 68.07 42864.12 47819.62 2015-03-09 23:04:20.000 068 21198.49 68.09 42864.13 47819.58 2015-03-09 23:04:21.000 068 21198.49 68.10 42864.16 47819.59 2015-03-09 23:04:22.000 068 21198.48 68.07 42864.18 47819.61 2015-03-09 23:04:23.000 068 21198.45 68.08 42864.18 47819.59 2015-03-09 23:04:24.000 068 21198.45 68.08 42864.18 47819.59 2015-03-09 23:04:25.000 068 21198.46 68.07 42864.18 47819.59 2015-03-09 23:04:26.000 068 21198.45 68.08 42864.17 47819.59 2015-03-09 23:04:27.000 068 21198.45 68.07 42864.19 47819.58 2015-03-09 23:04:28.000 068 21198.44 68.07 42864.18 47819.59 2015-03-09 23:04:29.000 068 21198.44 68.07 42864.20 47819.60 2015-03-09 23:04:30.000 068 21198.43 68.08 42864.19 47819.59 2015-03-09 23:04:31.000 068 21198.41 68.07 42864.17 47819.58 2015-03-09 23:04:32.000 068 21198.43 68.07 42864.18 47819.60 2015-03-09 23:04:33.000 068 21198.44 68.06 42864.18 47819.59 2015-03-09 23:04:34.000 068 21198.48 68.05 42864.20 47819.62 2015-03-09 23:04:35.000 068 21198.50 68.06 42864.23 47819.65 2015-03-09 23:04:36.000 068 21198.49 68.07 42864.25 47819.65 2015-03-09 23:04:37.000 068 21198.50 68.08 42864.27 47819.67 2015-03-09 23:04:38.000 068 21198.47 68.09 42864.28 47819.70 2015-03-09 23:04:39.000 068 21198.50 68.11 42864.27 47819.72 2015-03-09 23:04:40.000 068 21198.53 68.10 42864.27 47819.72 2015-03-09 23:04:41.000 068 21198.54 68.14 42864.30 47819.74 2015-03-09 23:04:42.000 068 21198.54 68.16 42864.30 47819.75 2015-03-09 23:04:43.000 068 21198.54 68.16 42864.32 47819.75 2015-03-09 23:04:44.000 068 21198.54 68.18 42864.30 47819.75 2015-03-09 23:04:45.000 068 21198.52 68.20 42864.27 47819.75 2015-03-09 23:04:46.000 068 21198.52 68.21 42864.31 47819.77 2015-03-09 23:04:47.000 068 21198.54 68.20 42864.34 47819.77 2015-03-09 23:04:48.000 068 21198.53 68.20 42864.33 47819.75 2015-03-09 23:04:49.000 068 21198.51 68.21 42864.30 47819.75 2015-03-09 23:04:50.000 068 21198.49 68.22 42864.32 47819.75 2015-03-09 23:04:51.000 068 21198.51 68.21 42864.32 47819.73 2015-03-09 23:04:52.000 068 21198.51 68.22 42864.33 47819.75 2015-03-09 23:04:53.000 068 21198.51 68.21 42864.33 47819.73 2015-03-09 23:04:54.000 068 21198.48 68.19 42864.32 47819.76 2015-03-09 23:04:55.000 068 21198.46 68.21 42864.31 47819.74 2015-03-09 23:04:56.000 068 21198.46 68.19 42864.32 47819.75 2015-03-09 23:04:57.000 068 21198.47 68.15 42864.34 47819.73 2015-03-09 23:04:58.000 068 21198.43 68.15 42864.29 47819.72 2015-03-09 23:04:59.000 068 21198.36 68.18 42864.27 47819.70 2015-03-09 23:05:00.000 068 21198.34 68.16 42864.25 47819.67 2015-03-09 23:05:01.000 068 21198.33 68.15 42864.23 47819.65 2015-03-09 23:05:02.000 068 21198.28 68.13 42864.25 47819.64 2015-03-09 23:05:03.000 068 21198.26 68.14 42864.21 47819.61 2015-03-09 23:05:04.000 068 21198.27 68.11 42864.23 47819.59 2015-03-09 23:05:05.000 068 21198.27 68.12 42864.23 47819.57 2015-03-09 23:05:06.000 068 21198.27 68.19 42864.22 47819.61 2015-03-09 23:05:07.000 068 21198.22 68.23 42864.19 47819.53 2015-03-09 23:05:08.000 068 21198.18 68.25 42864.15 47819.49 2015-03-09 23:05:09.000 068 21198.19 68.26 42864.08 47819.45 2015-03-09 23:05:10.000 068 21198.15 68.31 42864.04 47819.39 2015-03-09 23:05:11.000 068 21198.11 68.31 42864.05 47819.37 2015-03-09 23:05:12.000 068 21198.10 68.30 42864.02 47819.34 2015-03-09 23:05:13.000 068 21198.09 68.26 42864.00 47819.31 2015-03-09 23:05:14.000 068 21198.04 68.28 42863.99 47819.30 2015-03-09 23:05:15.000 068 21198.01 68.30 42863.99 47819.28 2015-03-09 23:05:16.000 068 21198.00 68.30 42864.01 47819.26 2015-03-09 23:05:17.000 068 21198.00 68.30 42864.01 47819.27 2015-03-09 23:05:18.000 068 21198.00 68.31 42863.99 47819.24 2015-03-09 23:05:19.000 068 21197.95 68.35 42863.97 47819.22 2015-03-09 23:05:20.000 068 21197.93 68.37 42863.92 47819.19 2015-03-09 23:05:21.000 068 21197.91 68.40 42863.90 47819.16 2015-03-09 23:05:22.000 068 21197.87 68.42 42863.90 47819.12 2015-03-09 23:05:23.000 068 21197.83 68.48 42863.87 47819.07 2015-03-09 23:05:24.000 068 21197.81 68.48 42863.83 47819.01 2015-03-09 23:05:25.000 068 21197.80 68.47 42863.79 47818.99 2015-03-09 23:05:26.000 068 21197.74 68.48 42863.79 47818.96 2015-03-09 23:05:27.000 068 21197.68 68.51 42863.77 47818.93 2015-03-09 23:05:28.000 068 21197.67 68.51 42863.76 47818.91 2015-03-09 23:05:29.000 068 21197.67 68.52 42863.76 47818.91 2015-03-09 23:05:30.000 068 21197.67 68.53 42863.72 47818.87 2015-03-09 23:05:31.000 068 21197.69 68.54 42863.70 47818.86 2015-03-09 23:05:32.000 068 21197.65 68.55 42863.72 47818.83 2015-03-09 23:05:33.000 068 21197.64 68.55 42863.73 47818.82 2015-03-09 23:05:34.000 068 21197.63 68.56 42863.71 47818.83 2015-03-09 23:05:35.000 068 21197.61 68.55 42863.69 47818.78 2015-03-09 23:05:36.000 068 21197.56 68.56 42863.71 47818.78 2015-03-09 23:05:37.000 068 21197.51 68.57 42863.69 47818.78 2015-03-09 23:05:38.000 068 21197.51 68.58 42863.71 47818.76 2015-03-09 23:05:39.000 068 21197.51 68.58 42863.72 47818.74 2015-03-09 23:05:40.000 068 21197.49 68.58 42863.66 47818.73 2015-03-09 23:05:41.000 068 21197.46 68.56 42863.68 47818.71 2015-03-09 23:05:42.000 068 21197.47 68.57 42863.69 47818.71 2015-03-09 23:05:43.000 068 21197.49 68.55 42863.72 47818.74 2015-03-09 23:05:44.000 068 21197.45 68.55 42863.71 47818.71 2015-03-09 23:05:45.000 068 21197.44 68.53 42863.73 47818.77 2015-03-09 23:05:46.000 068 21197.43 68.53 42863.74 47818.77 2015-03-09 23:05:47.000 068 21197.44 68.51 42863.73 47818.75 2015-03-09 23:05:48.000 068 21197.42 68.50 42863.75 47818.75 2015-03-09 23:05:49.000 068 21197.42 68.53 42863.75 47818.76 2015-03-09 23:05:50.000 068 21197.40 68.54 42863.75 47818.76 2015-03-09 23:05:51.000 068 21197.38 68.55 42863.75 47818.73 2015-03-09 23:05:52.000 068 21197.35 68.57 42863.73 47818.75 2015-03-09 23:05:53.000 068 21197.33 68.59 42863.70 47818.72 2015-03-09 23:05:54.000 068 21197.33 68.62 42863.68 47818.69 2015-03-09 23:05:55.000 068 21197.30 68.62 42863.69 47818.67 2015-03-09 23:05:56.000 068 21197.30 68.62 42863.67 47818.66 2015-03-09 23:05:57.000 068 21197.29 68.63 42863.67 47818.65 2015-03-09 23:05:58.000 068 21197.24 68.66 42863.67 47818.63 2015-03-09 23:05:59.000 068 21197.22 68.66 42863.65 47818.59 2015-03-09 23:06:00.000 068 21197.20 68.67 42863.66 47818.58 2015-03-09 23:06:01.000 068 21197.16 68.68 42863.64 47818.60 2015-03-09 23:06:02.000 068 21197.17 68.67 42863.62 47818.56 2015-03-09 23:06:03.000 068 21197.15 68.70 42863.63 47818.56 2015-03-09 23:06:04.000 068 21197.11 68.70 42863.64 47818.53 2015-03-09 23:06:05.000 068 21197.12 68.71 42863.62 47818.53 2015-03-09 23:06:06.000 068 21197.13 68.72 42863.62 47818.53 2015-03-09 23:06:07.000 068 21197.11 68.74 42863.63 47818.52 2015-03-09 23:06:08.000 068 21197.12 68.74 42863.65 47818.52 2015-03-09 23:06:09.000 068 21197.10 68.73 42863.65 47818.51 2015-03-09 23:06:10.000 068 21197.11 68.72 42863.63 47818.53 2015-03-09 23:06:11.000 068 21197.12 68.73 42863.67 47818.52 2015-03-09 23:06:12.000 068 21197.08 68.73 42863.65 47818.49 2015-03-09 23:06:13.000 068 21197.05 68.76 42863.63 47818.51 2015-03-09 23:06:14.000 068 21197.05 68.77 42863.61 47818.49 2015-03-09 23:06:15.000 068 21197.02 68.79 42863.62 47818.48 2015-03-09 23:06:16.000 068 21197.02 68.78 42863.60 47818.48 2015-03-09 23:06:17.000 068 21197.02 68.79 42863.60 47818.44 2015-03-09 23:06:18.000 068 21197.02 68.78 42863.59 47818.45 2015-03-09 23:06:19.000 068 21196.99 68.79 42863.63 47818.47 2015-03-09 23:06:20.000 068 21196.97 68.77 42863.60 47818.44 2015-03-09 23:06:21.000 068 21196.97 68.77 42863.61 47818.43 2015-03-09 23:06:22.000 068 21196.96 68.75 42863.62 47818.43 2015-03-09 23:06:23.000 068 21196.94 68.74 42863.63 47818.46 2015-03-09 23:06:24.000 068 21196.94 68.76 42863.61 47818.46 2015-03-09 23:06:25.000 068 21196.94 68.74 42863.63 47818.43 2015-03-09 23:06:26.000 068 21196.92 68.73 42863.59 47818.42 2015-03-09 23:06:27.000 068 21196.88 68.72 42863.58 47818.38 2015-03-09 23:06:28.000 068 21196.87 68.71 42863.58 47818.37 2015-03-09 23:06:29.000 068 21196.85 68.72 42863.55 47818.35 2015-03-09 23:06:30.000 068 21196.83 68.72 42863.56 47818.33 2015-03-09 23:06:31.000 068 21196.84 68.70 42863.57 47818.30 2015-03-09 23:06:32.000 068 21196.81 68.71 42863.53 47818.30 2015-03-09 23:06:33.000 068 21196.80 68.71 42863.53 47818.29 2015-03-09 23:06:34.000 068 21196.79 68.71 42863.53 47818.28 2015-03-09 23:06:35.000 068 21196.81 68.71 42863.54 47818.27 2015-03-09 23:06:36.000 068 21196.78 68.72 42863.53 47818.26 2015-03-09 23:06:37.000 068 21196.79 68.70 42863.51 47818.26 2015-03-09 23:06:38.000 068 21196.78 68.71 42863.53 47818.26 2015-03-09 23:06:39.000 068 21196.78 68.72 42863.52 47818.25 2015-03-09 23:06:40.000 068 21196.79 68.71 42863.51 47818.25 2015-03-09 23:06:41.000 068 21196.75 68.73 42863.53 47818.22 2015-03-09 23:06:42.000 068 21196.73 68.72 42863.52 47818.23 2015-03-09 23:06:43.000 068 21196.72 68.73 42863.52 47818.23 2015-03-09 23:06:44.000 068 21196.71 68.75 42863.48 47818.21 2015-03-09 23:06:45.000 068 21196.72 68.77 42863.48 47818.22 2015-03-09 23:06:46.000 068 21196.76 68.80 42863.50 47818.20 2015-03-09 23:06:47.000 068 21196.78 68.82 42863.50 47818.23 2015-03-09 23:06:48.000 068 21196.80 68.84 42863.49 47818.24 2015-03-09 23:06:49.000 068 21196.79 68.84 42863.49 47818.24 2015-03-09 23:06:50.000 068 21196.80 68.84 42863.53 47818.26 2015-03-09 23:06:51.000 068 21196.85 68.85 42863.52 47818.28 2015-03-09 23:06:52.000 068 21196.82 68.88 42863.52 47818.27 2015-03-09 23:06:53.000 068 21196.82 68.90 42863.54 47818.25 2015-03-09 23:06:54.000 068 21196.83 68.86 42863.56 47818.30 2015-03-09 23:06:55.000 068 21196.85 68.85 42863.56 47818.27 2015-03-09 23:06:56.000 068 21196.85 68.86 42863.52 47818.28 2015-03-09 23:06:57.000 068 21196.86 68.87 42863.51 47818.29 2015-03-09 23:06:58.000 068 21196.86 68.85 42863.50 47818.29 2015-03-09 23:06:59.000 068 21196.83 68.84 42863.52 47818.30 2015-03-09 23:07:00.000 068 21196.84 68.85 42863.56 47818.29 2015-03-09 23:07:01.000 068 21196.87 68.84 42863.53 47818.32 2015-03-09 23:07:02.000 068 21196.90 68.81 42863.52 47818.28 2015-03-09 23:07:03.000 068 21196.87 68.81 42863.52 47818.33 2015-03-09 23:07:04.000 068 21196.88 68.81 42863.53 47818.29 2015-03-09 23:07:05.000 068 21196.88 68.79 42863.54 47818.31 2015-03-09 23:07:06.000 068 21196.91 68.76 42863.53 47818.33 2015-03-09 23:07:07.000 068 21196.92 68.74 42863.54 47818.33 2015-03-09 23:07:08.000 068 21196.93 68.74 42863.53 47818.31 2015-03-09 23:07:09.000 068 21196.94 68.70 42863.54 47818.34 2015-03-09 23:07:10.000 068 21196.91 68.68 42863.55 47818.32 2015-03-09 23:07:11.000 068 21196.91 68.67 42863.59 47818.36 2015-03-09 23:07:12.000 068 21196.93 68.65 42863.56 47818.37 2015-03-09 23:07:13.000 068 21196.94 68.63 42863.60 47818.35 2015-03-09 23:07:14.000 068 21196.98 68.60 42863.64 47818.41 2015-03-09 23:07:15.000 068 21196.99 68.60 42863.64 47818.42 2015-03-09 23:07:16.000 068 21197.00 68.57 42863.63 47818.40 2015-03-09 23:07:17.000 068 21196.98 68.55 42863.66 47818.44 2015-03-09 23:07:18.000 068 21197.02 68.52 42863.64 47818.46 2015-03-09 23:07:19.000 068 21197.03 68.50 42863.65 47818.46 2015-03-09 23:07:20.000 068 21197.04 68.49 42863.68 47818.47 2015-03-09 23:07:21.000 068 21197.05 68.52 42863.69 47818.50 2015-03-09 23:07:22.000 068 21197.07 68.50 42863.66 47818.52 2015-03-09 23:07:23.000 068 21197.10 68.49 42863.68 47818.50 2015-03-09 23:07:24.000 068 21197.10 68.48 42863.67 47818.51 2015-03-09 23:07:25.000 068 21197.10 68.48 42863.67 47818.52 2015-03-09 23:07:26.000 068 21197.11 68.49 42863.67 47818.52 2015-03-09 23:07:27.000 068 21197.15 68.49 42863.68 47818.55 2015-03-09 23:07:28.000 068 21197.12 68.49 42863.68 47818.55 2015-03-09 23:07:29.000 068 21197.13 68.47 42863.67 47818.56 2015-03-09 23:07:30.000 068 21197.15 68.47 42863.68 47818.58 2015-03-09 23:07:31.000 068 21197.16 68.46 42863.68 47818.57 2015-03-09 23:07:32.000 068 21197.19 68.42 42863.70 47818.58 2015-03-09 23:07:33.000 068 21197.21 68.42 42863.73 47818.58 2015-03-09 23:07:34.000 068 21197.20 68.42 42863.73 47818.59 2015-03-09 23:07:35.000 068 21197.18 68.43 42863.75 47818.62 2015-03-09 23:07:36.000 068 21197.16 68.44 42863.75 47818.62 2015-03-09 23:07:37.000 068 21197.17 68.43 42863.77 47818.62 2015-03-09 23:07:38.000 068 21197.16 68.46 42863.75 47818.62 2015-03-09 23:07:39.000 068 21197.17 68.47 42863.73 47818.61 2015-03-09 23:07:40.000 068 21197.15 68.46 42863.72 47818.62 2015-03-09 23:07:41.000 068 21197.13 68.46 42863.72 47818.58 2015-03-09 23:07:42.000 068 21197.13 68.47 42863.71 47818.60 2015-03-09 23:07:43.000 068 21197.14 68.45 42863.72 47818.59 2015-03-09 23:07:44.000 068 21197.16 68.45 42863.75 47818.60 2015-03-09 23:07:45.000 068 21197.16 68.44 42863.73 47818.60 2015-03-09 23:07:46.000 068 21197.16 68.44 42863.75 47818.61 2015-03-09 23:07:47.000 068 21197.19 68.46 42863.73 47818.63 2015-03-09 23:07:48.000 068 21197.18 68.43 42863.71 47818.63 2015-03-09 23:07:49.000 068 21197.18 68.40 42863.72 47818.62 2015-03-09 23:07:50.000 068 21197.20 68.37 42863.74 47818.66 2015-03-09 23:07:51.000 068 21197.23 68.30 42863.78 47818.67 2015-03-09 23:07:52.000 068 21197.24 68.25 42863.81 47818.72 2015-03-09 23:07:53.000 068 21197.23 68.24 42863.84 47818.73 2015-03-09 23:07:54.000 068 21197.23 68.23 42863.78 47818.74 2015-03-09 23:07:55.000 068 21197.22 68.22 42863.83 47818.77 2015-03-09 23:07:56.000 068 21197.22 68.21 42863.87 47818.76 2015-03-09 23:07:57.000 068 21197.23 68.14 42863.87 47818.76 2015-03-09 23:07:58.000 068 21197.26 68.12 42863.91 47818.78 2015-03-09 23:07:59.000 068 21197.21 68.12 42863.92 47818.78 2015-03-09 23:08:00.000 068 21197.19 68.10 42863.93 47818.81 2015-03-09 23:08:01.000 068 21197.16 68.13 42863.91 47818.79 2015-03-09 23:08:02.000 068 21197.15 68.13 42863.91 47818.78 2015-03-09 23:08:03.000 068 21197.14 68.12 42863.87 47818.77 2015-03-09 23:08:04.000 068 21197.12 68.11 42863.87 47818.73 2015-03-09 23:08:05.000 068 21197.10 68.11 42863.81 47818.71 2015-03-09 23:08:06.000 068 21197.12 68.10 42863.79 47818.69 2015-03-09 23:08:07.000 068 21197.16 68.05 42863.84 47818.71 2015-03-09 23:08:08.000 068 21197.14 68.03 42863.86 47818.73 2015-03-09 23:08:09.000 068 21197.13 68.05 42863.87 47818.77 2015-03-09 23:08:10.000 068 21197.09 68.07 42863.86 47818.75 2015-03-09 23:08:11.000 068 21197.08 68.08 42863.83 47818.72 2015-03-09 23:08:12.000 068 21197.11 68.06 42863.82 47818.69 2015-03-09 23:08:13.000 068 21197.16 67.99 42863.83 47818.67 2015-03-09 23:08:14.000 068 21197.19 67.99 42863.84 47818.74 2015-03-09 23:08:15.000 068 21197.20 68.00 42863.88 47818.75 2015-03-09 23:08:16.000 068 21197.22 68.00 42863.92 47818.79 2015-03-09 23:08:17.000 068 21197.24 68.02 42863.91 47818.82 2015-03-09 23:08:18.000 068 21197.24 68.06 42863.90 47818.84 2015-03-09 23:08:19.000 068 21197.27 68.09 42863.93 47818.86 2015-03-09 23:08:20.000 068 21197.30 68.12 42863.95 47818.86 2015-03-09 23:08:21.000 068 21197.29 68.19 42863.95 47818.85 2015-03-09 23:08:22.000 068 21197.29 68.22 42863.91 47818.84 2015-03-09 23:08:23.000 068 21197.28 68.27 42863.86 47818.82 2015-03-09 23:08:24.000 068 21197.29 68.31 42863.81 47818.77 2015-03-09 23:08:25.000 068 21197.25 68.37 42863.75 47818.74 2015-03-09 23:08:26.000 068 21197.26 68.35 42863.75 47818.71 2015-03-09 23:08:27.000 068 21197.26 68.35 42863.72 47818.68 2015-03-09 23:08:28.000 068 21197.26 68.33 42863.73 47818.65 2015-03-09 23:08:29.000 068 21197.27 68.34 42863.74 47818.64 2015-03-09 23:08:30.000 068 21197.27 68.35 42863.74 47818.65 2015-03-09 23:08:31.000 068 21197.23 68.35 42863.70 47818.61 2015-03-09 23:08:32.000 068 21197.25 68.33 42863.72 47818.64 2015-03-09 23:08:33.000 068 21197.26 68.32 42863.71 47818.63 2015-03-09 23:08:34.000 068 21197.26 68.31 42863.73 47818.63 2015-03-09 23:08:35.000 068 21197.31 68.26 42863.72 47818.64 2015-03-09 23:08:36.000 068 21197.38 68.20 42863.74 47818.67 2015-03-09 23:08:37.000 068 21197.41 68.18 42863.79 47818.72 2015-03-09 23:08:38.000 068 21197.42 68.17 42863.80 47818.76 2015-03-09 23:08:39.000 068 21197.45 68.20 42863.82 47818.79 2015-03-09 23:08:40.000 068 21197.43 68.17 42863.82 47818.84 2015-03-09 23:08:41.000 068 21197.43 68.16 42863.82 47818.84 2015-03-09 23:08:42.000 068 21197.49 68.14 42863.84 47818.84 2015-03-09 23:08:43.000 068 21197.51 68.13 42863.85 47818.88 2015-03-09 23:08:44.000 068 21197.54 68.13 42863.88 47818.87 2015-03-09 23:08:45.000 068 21197.56 68.12 42863.87 47818.91 2015-03-09 23:08:46.000 068 21197.60 68.11 42863.88 47818.95 2015-03-09 23:08:47.000 068 21197.63 68.12 42863.87 47818.93 2015-03-09 23:08:48.000 068 21197.64 68.09 42863.89 47818.96 2015-03-09 23:08:49.000 068 21197.66 68.09 42863.91 47818.97 2015-03-09 23:08:50.000 068 21197.67 68.13 42863.90 47818.97 2015-03-09 23:08:51.000 068 21197.69 68.13 42863.88 47818.97 2015-03-09 23:08:52.000 068 21197.72 68.14 42863.89 47818.97 2015-03-09 23:08:53.000 068 21197.71 68.18 42863.87 47818.99 2015-03-09 23:08:54.000 068 21197.71 68.16 42863.83 47818.93 2015-03-09 23:08:55.000 068 21197.71 68.17 42863.82 47818.95 2015-03-09 23:08:56.000 068 21197.71 68.14 42863.79 47818.92 2015-03-09 23:08:57.000 068 21197.71 68.11 42863.80 47818.92 2015-03-09 23:08:58.000 068 21197.70 68.13 42863.80 47818.91 2015-03-09 23:08:59.000 068 21197.70 68.15 42863.82 47818.90 2015-03-09 23:09:00.000 068 21197.72 68.15 42863.79 47818.93 2015-03-09 23:09:01.000 068 21197.70 68.14 42863.81 47818.91 2015-03-09 23:09:02.000 068 21197.73 68.12 42863.80 47818.93 2015-03-09 23:09:03.000 068 21197.75 68.12 42863.79 47818.92 2015-03-09 23:09:04.000 068 21197.77 68.10 42863.79 47818.90 2015-03-09 23:09:05.000 068 21197.75 68.11 42863.82 47818.95 2015-03-09 23:09:06.000 068 21197.77 68.11 42863.82 47818.94 2015-03-09 23:09:07.000 068 21197.80 68.10 42863.80 47818.96 2015-03-09 23:09:08.000 068 21197.84 68.09 42863.78 47818.96 2015-03-09 23:09:09.000 068 21197.83 68.09 42863.76 47818.97 2015-03-09 23:09:10.000 068 21197.86 68.09 42863.77 47818.98 2015-03-09 23:09:11.000 068 21197.86 68.08 42863.80 47818.97 2015-03-09 23:09:12.000 068 21197.85 68.05 42863.78 47818.97 2015-03-09 23:09:13.000 068 21197.89 68.05 42863.79 47818.98 2015-03-09 23:09:14.000 068 21197.90 68.07 42863.79 47818.98 2015-03-09 23:09:15.000 068 21197.90 68.05 42863.80 47819.02 2015-03-09 23:09:16.000 068 21197.93 68.02 42863.79 47818.99 2015-03-09 23:09:17.000 068 21197.92 68.03 42863.78 47819.01 2015-03-09 23:09:18.000 068 21197.94 68.04 42863.75 47819.03 2015-03-09 23:09:19.000 068 21197.98 68.00 42863.77 47819.03 2015-03-09 23:09:20.000 068 21197.99 67.99 42863.78 47819.02 2015-03-09 23:09:21.000 068 21198.02 67.97 42863.78 47819.05 2015-03-09 23:09:22.000 068 21198.04 67.96 42863.83 47819.06 2015-03-09 23:09:23.000 068 21198.08 67.93 42863.83 47819.07 2015-03-09 23:09:24.000 068 21198.11 67.89 42863.87 47819.11 2015-03-09 23:09:25.000 068 21198.10 67.89 42863.92 47819.14 2015-03-09 23:09:26.000 068 21198.10 67.90 42863.93 47819.17 2015-03-09 23:09:27.000 068 21198.09 67.89 42863.93 47819.18 2015-03-09 23:09:28.000 068 21198.09 67.89 42863.91 47819.20 2015-03-09 23:09:29.000 068 21198.09 67.91 42863.90 47819.22 2015-03-09 23:09:30.000 068 21198.11 67.92 42863.94 47819.18 2015-03-09 23:09:31.000 068 21198.11 67.89 42863.92 47819.21 2015-03-09 23:09:32.000 068 21198.09 67.91 42863.94 47819.22 2015-03-09 23:09:33.000 068 21198.14 67.92 42863.95 47819.21 2015-03-09 23:09:34.000 068 21198.16 67.94 42863.94 47819.23 2015-03-09 23:09:35.000 068 21198.17 67.94 42863.96 47819.23 2015-03-09 23:09:36.000 068 21198.16 67.95 42863.96 47819.22 2015-03-09 23:09:37.000 068 21198.19 67.94 42863.93 47819.25 2015-03-09 23:09:38.000 068 21198.20 67.88 42863.93 47819.22 2015-03-09 23:09:39.000 068 21198.21 67.84 42863.97 47819.25 2015-03-09 23:09:40.000 068 21198.20 67.82 42864.01 47819.29 2015-03-09 23:09:41.000 068 21198.24 67.78 42863.99 47819.31 2015-03-09 23:09:42.000 068 21198.24 67.79 42864.04 47819.36 2015-03-09 23:09:43.000 068 21198.23 67.80 42864.04 47819.33 2015-03-09 23:09:44.000 068 21198.26 67.78 42864.06 47819.36 2015-03-09 23:09:45.000 068 21198.29 67.82 42864.05 47819.36 2015-03-09 23:09:46.000 068 21198.32 67.83 42864.01 47819.40 2015-03-09 23:09:47.000 068 21198.32 67.84 42864.04 47819.37 2015-03-09 23:09:48.000 068 21198.30 67.88 42864.01 47819.36 2015-03-09 23:09:49.000 068 21198.28 67.90 42864.00 47819.37 2015-03-09 23:09:50.000 068 21198.29 67.93 42863.96 47819.36 2015-03-09 23:09:51.000 068 21198.29 67.91 42863.95 47819.32 2015-03-09 23:09:52.000 068 21198.29 67.90 42863.91 47819.30 2015-03-09 23:09:53.000 068 21198.29 67.89 42863.90 47819.31 2015-03-09 23:09:54.000 068 21198.31 67.85 42863.94 47819.32 2015-03-09 23:09:55.000 068 21198.32 67.84 42863.98 47819.29 2015-03-09 23:09:56.000 068 21198.34 67.84 42863.94 47819.30 2015-03-09 23:09:57.000 068 21198.32 67.86 42863.94 47819.32 2015-03-09 23:09:58.000 068 21198.34 67.87 42863.90 47819.30 2015-03-09 23:09:59.000 068 21198.34 67.87 42863.91 47819.31 2015-03-09 23:10:00.000 068 21198.34 67.88 42863.93 47819.32 2015-03-09 23:10:01.000 068 21198.34 67.88 42863.89 47819.29 2015-03-09 23:10:02.000 068 21198.34 67.86 42863.90 47819.30 2015-03-09 23:10:03.000 068 21198.33 67.89 42863.92 47819.31 2015-03-09 23:10:04.000 068 21198.35 67.92 42863.91 47819.29 2015-03-09 23:10:05.000 068 21198.35 67.95 42863.91 47819.29 2015-03-09 23:10:06.000 068 21198.36 67.98 42863.89 47819.28 2015-03-09 23:10:07.000 068 21198.35 68.00 42863.86 47819.25 2015-03-09 23:10:08.000 068 21198.37 68.01 42863.84 47819.23 2015-03-09 23:10:09.000 068 21198.37 68.01 42863.83 47819.23 2015-03-09 23:10:10.000 068 21198.36 67.97 42863.82 47819.23 2015-03-09 23:10:11.000 068 21198.38 67.93 42863.84 47819.21 2015-03-09 23:10:12.000 068 21198.38 67.96 42863.86 47819.24 2015-03-09 23:10:13.000 068 21198.39 67.97 42863.86 47819.25 2015-03-09 23:10:14.000 068 21198.41 67.99 42863.85 47819.26 2015-03-09 23:10:15.000 068 21198.41 67.99 42863.85 47819.27 2015-03-09 23:10:16.000 068 21198.40 67.98 42863.87 47819.28 2015-03-09 23:10:17.000 068 21198.42 67.96 42863.89 47819.31 2015-03-09 23:10:18.000 068 21198.40 67.96 42863.89 47819.31 2015-03-09 23:10:19.000 068 21198.39 67.95 42863.91 47819.37 2015-03-09 23:10:20.000 068 21198.43 67.95 42863.95 47819.33 2015-03-09 23:10:21.000 068 21198.41 67.97 42863.96 47819.36 2015-03-09 23:10:22.000 068 21198.41 67.97 42863.96 47819.37 2015-03-09 23:10:23.000 068 21198.43 67.95 42863.97 47819.34 2015-03-09 23:10:24.000 068 21198.45 67.95 42863.95 47819.37 2015-03-09 23:10:25.000 068 21198.42 67.95 42863.93 47819.37 2015-03-09 23:10:26.000 068 21198.44 67.94 42863.92 47819.37 2015-03-09 23:10:27.000 068 21198.45 67.92 42863.94 47819.38 2015-03-09 23:10:28.000 068 21198.45 67.91 42863.97 47819.38 2015-03-09 23:10:29.000 068 21198.45 67.91 42863.94 47819.38 2015-03-09 23:10:30.000 068 21198.46 67.89 42863.98 47819.38 2015-03-09 23:10:31.000 068 21198.46 67.89 42863.96 47819.40 2015-03-09 23:10:32.000 068 21198.49 67.89 42863.95 47819.41 2015-03-09 23:10:33.000 068 21198.47 67.86 42863.95 47819.41 2015-03-09 23:10:34.000 068 21198.45 67.83 42863.99 47819.42 2015-03-09 23:10:35.000 068 21198.48 67.83 42863.98 47819.45 2015-03-09 23:10:36.000 068 21198.50 67.84 42863.96 47819.46 2015-03-09 23:10:37.000 068 21198.51 67.83 42863.99 47819.44 2015-03-09 23:10:38.000 068 21198.55 67.81 42863.98 47819.46 2015-03-09 23:10:39.000 068 21198.59 67.82 42863.99 47819.48 2015-03-09 23:10:40.000 068 21198.60 67.83 42864.00 47819.49 2015-03-09 23:10:41.000 068 21198.61 67.82 42864.00 47819.52 2015-03-09 23:10:42.000 068 21198.64 67.83 42864.00 47819.50 2015-03-09 23:10:43.000 068 21198.63 67.83 42864.00 47819.53 2015-03-09 23:10:44.000 068 21198.64 67.81 42863.95 47819.53 2015-03-09 23:10:45.000 068 21198.68 67.78 42863.99 47819.53 2015-03-09 23:10:46.000 068 21198.74 67.77 42864.03 47819.54 2015-03-09 23:10:47.000 068 21198.74 67.79 42864.01 47819.57 2015-03-09 23:10:48.000 068 21198.77 67.81 42863.98 47819.58 2015-03-09 23:10:49.000 068 21198.78 67.79 42863.97 47819.56 2015-03-09 23:10:50.000 068 21198.75 67.75 42863.97 47819.56 2015-03-09 23:10:51.000 068 21198.74 67.73 42863.97 47819.55 2015-03-09 23:10:52.000 068 21198.74 67.70 42863.99 47819.54 2015-03-09 23:10:53.000 068 21198.73 67.68 42864.01 47819.56 2015-03-09 23:10:54.000 068 21198.78 67.66 42864.03 47819.58 2015-03-09 23:10:55.000 068 21198.77 67.62 42864.02 47819.59 2015-03-09 23:10:56.000 068 21198.79 67.61 42864.02 47819.63 2015-03-09 23:10:57.000 068 21198.81 67.59 42864.05 47819.60 2015-03-09 23:10:58.000 068 21198.82 67.59 42864.03 47819.62 2015-03-09 23:10:59.000 068 21198.86 67.61 42864.05 47819.63 2015-03-09 23:11:00.000 068 21198.87 67.62 42864.04 47819.66 2015-03-09 23:11:01.000 068 21198.86 67.61 42864.07 47819.62 2015-03-09 23:11:02.000 068 21198.88 67.63 42864.05 47819.65 2015-03-09 23:11:03.000 068 21198.89 67.67 42863.99 47819.65 2015-03-09 23:11:04.000 068 21198.90 67.69 42863.98 47819.66 2015-03-09 23:11:05.000 068 21198.92 67.69 42863.99 47819.63 2015-03-09 23:11:06.000 068 21198.96 67.66 42863.96 47819.64 2015-03-09 23:11:07.000 068 21198.96 67.66 42863.95 47819.62 2015-03-09 23:11:08.000 068 21198.97 67.65 42863.96 47819.63 2015-03-09 23:11:09.000 068 21198.97 67.66 42863.94 47819.65 2015-03-09 23:11:10.000 068 21199.00 67.65 42863.97 47819.65 2015-03-09 23:11:11.000 068 21199.01 67.66 42863.99 47819.64 2015-03-09 23:11:12.000 068 21198.96 67.67 42863.97 47819.66 2015-03-09 23:11:13.000 068 21198.97 67.67 42863.99 47819.67 2015-03-09 23:11:14.000 068 21198.97 67.67 42863.99 47819.66 2015-03-09 23:11:15.000 068 21198.98 67.65 42864.01 47819.66 2015-03-09 23:11:16.000 068 21199.00 67.63 42863.98 47819.66 2015-03-09 23:11:17.000 068 21199.03 67.62 42864.02 47819.67 2015-03-09 23:11:18.000 068 21199.08 67.59 42864.07 47819.72 2015-03-09 23:11:19.000 068 21199.10 67.55 42864.07 47819.74 2015-03-09 23:11:20.000 068 21199.14 67.55 42864.08 47819.77 2015-03-09 23:11:21.000 068 21199.13 67.57 42864.11 47819.79 2015-03-09 23:11:22.000 068 21199.11 67.61 42864.08 47819.81 2015-03-09 23:11:23.000 068 21199.09 67.68 42864.05 47819.82 2015-03-09 23:11:24.000 068 21199.11 67.74 42864.01 47819.80 2015-03-09 23:11:25.000 068 21199.13 67.77 42863.97 47819.75 2015-03-09 23:11:26.000 068 21199.14 67.77 42863.98 47819.74 2015-03-09 23:11:27.000 068 21199.16 67.78 42863.94 47819.73 2015-03-09 23:11:28.000 068 21199.19 67.75 42863.94 47819.71 2015-03-09 23:11:29.000 068 21199.19 67.73 42863.91 47819.70 2015-03-09 23:11:30.000 068 21199.21 67.71 42863.91 47819.70 2015-03-09 23:11:31.000 068 21199.20 67.68 42863.90 47819.72 2015-03-09 23:11:32.000 068 21199.22 67.65 42863.91 47819.72 2015-03-09 23:11:33.000 068 21199.23 67.66 42863.96 47819.74 2015-03-09 23:11:34.000 068 21199.25 67.63 42863.95 47819.74 2015-03-09 23:11:35.000 068 21199.26 67.60 42863.94 47819.79 2015-03-09 23:11:36.000 068 21199.29 67.59 42863.99 47819.76 2015-03-09 23:11:37.000 068 21199.31 67.58 42864.02 47819.80 2015-03-09 23:11:38.000 068 21199.31 67.55 42864.01 47819.82 2015-03-09 23:11:39.000 068 21199.32 67.52 42864.01 47819.86 2015-03-09 23:11:40.000 068 21199.33 67.52 42864.04 47819.85 2015-03-09 23:11:41.000 068 21199.31 67.50 42864.04 47819.89 2015-03-09 23:11:42.000 068 21199.33 67.49 42864.05 47819.90 2015-03-09 23:11:43.000 068 21199.33 67.47 42864.09 47819.90 2015-03-09 23:11:44.000 068 21199.35 67.42 42864.10 47819.94 2015-03-09 23:11:45.000 068 21199.34 67.39 42864.12 47819.94 2015-03-09 23:11:46.000 068 21199.35 67.36 42864.18 47819.96 2015-03-09 23:11:47.000 068 21199.38 67.36 42864.19 47819.98 2015-03-09 23:11:48.000 068 21199.39 67.35 42864.18 47820.01 2015-03-09 23:11:49.000 068 21199.41 67.31 42864.22 47820.05 2015-03-09 23:11:50.000 068 21199.43 67.32 42864.23 47820.07 2015-03-09 23:11:51.000 068 21199.41 67.31 42864.23 47820.07 2015-03-09 23:11:52.000 068 21199.42 67.29 42864.27 47820.11 2015-03-09 23:11:53.000 068 21199.41 67.29 42864.31 47820.10 2015-03-09 23:11:54.000 068 21199.42 67.30 42864.29 47820.11 2015-03-09 23:11:55.000 068 21199.44 67.32 42864.27 47820.11 2015-03-09 23:11:56.000 068 21199.45 67.30 42864.28 47820.10 2015-03-09 23:11:57.000 068 21199.46 67.29 42864.27 47820.13 2015-03-09 23:11:58.000 068 21199.49 67.30 42864.23 47820.11 2015-03-09 23:11:59.000 068 21199.49 67.30 42864.21 47820.11 2015-03-09 23:12:00.000 068 21199.49 67.29 42864.19 47820.09 2015-03-09 23:12:01.000 068 21199.49 67.27 42864.18 47820.10 2015-03-09 23:12:02.000 068 21199.51 67.28 42864.20 47820.11 2015-03-09 23:12:03.000 068 21199.48 67.30 42864.20 47820.10 2015-03-09 23:12:04.000 068 21199.50 67.27 42864.19 47820.09 2015-03-09 23:12:05.000 068 21199.51 67.25 42864.20 47820.09 2015-03-09 23:12:06.000 068 21199.51 67.24 42864.18 47820.10 2015-03-09 23:12:07.000 068 21199.55 67.25 42864.18 47820.10 2015-03-09 23:12:08.000 068 21199.55 67.22 42864.18 47820.11 2015-03-09 23:12:09.000 068 21199.53 67.21 42864.19 47820.11 2015-03-09 23:12:10.000 068 21199.56 67.19 42864.22 47820.13 2015-03-09 23:12:11.000 068 21199.57 67.23 42864.22 47820.17 2015-03-09 23:12:12.000 068 21199.59 67.26 42864.24 47820.16 2015-03-09 23:12:13.000 068 21199.62 67.33 42864.19 47820.14 2015-03-09 23:12:14.000 068 21199.62 67.35 42864.18 47820.14 2015-03-09 23:12:15.000 068 21199.62 67.34 42864.18 47820.13 2015-03-09 23:12:16.000 068 21199.62 67.32 42864.19 47820.12 2015-03-09 23:12:17.000 068 21199.66 67.29 42864.18 47820.14 2015-03-09 23:12:18.000 068 21199.70 67.28 42864.19 47820.14 2015-03-09 23:12:19.000 068 21199.69 67.24 42864.19 47820.17 2015-03-09 23:12:20.000 068 21199.68 67.24 42864.23 47820.21 2015-03-09 23:12:21.000 068 21199.71 67.23 42864.22 47820.19 2015-03-09 23:12:22.000 068 21199.72 67.22 42864.29 47820.21 2015-03-09 23:12:23.000 068 21199.73 67.21 42864.27 47820.23 2015-03-09 23:12:24.000 068 21199.73 67.21 42864.27 47820.24 2015-03-09 23:12:25.000 068 21199.75 67.22 42864.26 47820.27 2015-03-09 23:12:26.000 068 21199.75 67.22 42864.29 47820.26 2015-03-09 23:12:27.000 068 21199.76 67.24 42864.27 47820.28 2015-03-09 23:12:28.000 068 21199.78 67.22 42864.29 47820.29 2015-03-09 23:12:29.000 068 21199.80 67.24 42864.29 47820.30 2015-03-09 23:12:30.000 068 21199.81 67.24 42864.28 47820.28 2015-03-09 23:12:31.000 068 21199.80 67.24 42864.31 47820.31 2015-03-09 23:12:32.000 068 21199.82 67.26 42864.31 47820.29 2015-03-09 23:12:33.000 068 21199.81 67.27 42864.29 47820.27 2015-03-09 23:12:34.000 068 21199.78 67.27 42864.28 47820.29 2015-03-09 23:12:35.000 068 21199.75 67.31 42864.24 47820.27 2015-03-09 23:12:36.000 068 21199.71 67.44 42864.18 47820.26 2015-03-09 23:12:37.000 068 21199.67 67.57 42864.09 47820.17 2015-03-09 23:12:38.000 068 21199.65 67.61 42864.03 47820.07 2015-03-09 23:12:39.000 068 21199.65 67.61 42863.97 47819.98 2015-03-09 23:12:40.000 068 21199.64 67.62 42863.94 47819.93 2015-03-09 23:12:41.000 068 21199.65 67.62 42863.92 47819.93 2015-03-09 23:12:42.000 068 21199.61 67.65 42863.85 47819.88 2015-03-09 23:12:43.000 068 21199.58 67.69 42863.85 47819.81 2015-03-09 23:12:44.000 068 21199.56 67.67 42863.82 47819.78 2015-03-09 23:12:45.000 068 21199.58 67.63 42863.78 47819.76 2015-03-09 23:12:46.000 068 21199.61 67.58 42863.78 47819.73 2015-03-09 23:12:47.000 068 21199.61 67.57 42863.78 47819.76 2015-03-09 23:12:48.000 068 21199.61 67.56 42863.80 47819.77 2015-03-09 23:12:49.000 068 21199.61 67.54 42863.78 47819.77 2015-03-09 23:12:50.000 068 21199.62 67.51 42863.80 47819.77 2015-03-09 23:12:51.000 068 21199.68 67.51 42863.83 47819.79 2015-03-09 23:12:52.000 068 21199.72 67.48 42863.86 47819.82 2015-03-09 23:12:53.000 068 21199.72 67.44 42863.86 47819.86 2015-03-09 23:12:54.000 068 21199.72 67.42 42863.88 47819.87 2015-03-09 23:12:55.000 068 21199.74 67.43 42863.86 47819.88 2015-03-09 23:12:56.000 068 21199.76 67.43 42863.88 47819.92 2015-03-09 23:12:57.000 068 21199.81 67.32 42863.89 47819.92 2015-03-09 23:12:58.000 068 21199.83 67.23 42863.94 47819.95 2015-03-09 23:12:59.000 068 21199.87 67.18 42864.03 47820.04 2015-03-09 23:13:00.000 068 21199.90 67.16 42864.08 47820.11 2015-03-09 23:13:01.000 068 21199.90 67.17 42864.11 47820.14 2015-03-09 23:13:02.000 068 21199.90 67.17 42864.11 47820.17 2015-03-09 23:13:03.000 068 21199.95 67.17 42864.13 47820.19 2015-03-09 23:13:04.000 068 21199.95 67.21 42864.12 47820.20 2015-03-09 23:13:05.000 068 21199.94 67.23 42864.10 47820.22 2015-03-09 23:13:06.000 068 21199.96 67.22 42864.12 47820.24 2015-03-09 23:13:07.000 068 21199.98 67.21 42864.12 47820.21 2015-03-09 23:13:08.000 068 21200.01 67.22 42864.10 47820.23 2015-03-09 23:13:09.000 068 21200.03 67.20 42864.11 47820.24 2015-03-09 23:13:10.000 068 21200.02 67.19 42864.13 47820.21 2015-03-09 23:13:11.000 068 21200.01 67.18 42864.11 47820.23 2015-03-09 23:13:12.000 068 21199.98 67.18 42864.13 47820.23 2015-03-09 23:13:13.000 068 21200.01 67.20 42864.15 47820.24 2015-03-09 23:13:14.000 068 21200.00 67.23 42864.16 47820.26 2015-03-09 23:13:15.000 068 21199.98 67.23 42864.14 47820.25 2015-03-09 23:13:16.000 068 21199.96 67.28 42864.15 47820.23 2015-03-09 23:13:17.000 068 21199.97 67.30 42864.13 47820.22 2015-03-09 23:13:18.000 068 21199.99 67.29 42864.14 47820.22 2015-03-09 23:13:19.000 068 21199.99 67.33 42864.14 47820.22 2015-03-09 23:13:20.000 068 21199.95 67.34 42864.09 47820.24 2015-03-09 23:13:21.000 068 21199.94 67.34 42864.07 47820.18 2015-03-09 23:13:22.000 068 21199.97 67.30 42864.08 47820.16 2015-03-09 23:13:23.000 068 21200.01 67.24 42864.14 47820.20 2015-03-09 23:13:24.000 068 21200.02 67.22 42864.18 47820.22 2015-03-09 23:13:25.000 068 21200.02 67.19 42864.21 47820.27 2015-03-09 23:13:26.000 068 21200.04 67.17 42864.23 47820.28 2015-03-09 23:13:27.000 068 21200.06 67.16 42864.27 47820.30 2015-03-09 23:13:28.000 068 21200.08 67.16 42864.30 47820.32 2015-03-09 23:13:29.000 068 21200.05 67.17 42864.27 47820.33 2015-03-09 23:13:30.000 068 21200.03 67.19 42864.27 47820.34 2015-03-09 23:13:31.000 068 21200.04 67.20 42864.26 47820.32 2015-03-09 23:13:32.000 068 21200.06 67.19 42864.27 47820.33 2015-03-09 23:13:33.000 068 21200.03 67.20 42864.29 47820.34 2015-03-09 23:13:34.000 068 21200.05 67.21 42864.26 47820.33 2015-03-09 23:13:35.000 068 21200.04 67.24 42864.27 47820.34 2015-03-09 23:13:36.000 068 21200.04 67.27 42864.26 47820.32 2015-03-09 23:13:37.000 068 21200.04 67.27 42864.25 47820.31 2015-03-09 23:13:38.000 068 21200.04 67.24 42864.26 47820.32 2015-03-09 23:13:39.000 068 21200.03 67.22 42864.26 47820.34 2015-03-09 23:13:40.000 068 21200.01 67.23 42864.25 47820.30 2015-03-09 23:13:41.000 068 21200.03 67.25 42864.24 47820.32 2015-03-09 23:13:42.000 068 21200.01 67.27 42864.22 47820.30 2015-03-09 23:13:43.000 068 21199.96 67.28 42864.24 47820.24 2015-03-09 23:13:44.000 068 21199.98 67.27 42864.24 47820.25 2015-03-09 23:13:45.000 068 21199.97 67.30 42864.18 47820.26 2015-03-09 23:13:46.000 068 21199.98 67.29 42864.17 47820.23 2015-03-09 23:13:47.000 068 21199.92 67.31 42864.19 47820.24 2015-03-09 23:13:48.000 068 21199.91 67.33 42864.16 47820.21 2015-03-09 23:13:49.000 068 21199.91 67.33 42864.17 47820.24 2015-03-09 23:13:50.000 068 21199.90 67.32 42864.15 47820.18 2015-03-09 23:13:51.000 068 21199.90 67.31 42864.18 47820.21 2015-03-09 23:13:52.000 068 21199.90 67.30 42864.20 47820.20 2015-03-09 23:13:53.000 068 21199.89 67.29 42864.20 47820.23 2015-03-09 23:13:54.000 068 21199.87 67.31 42864.18 47820.21 2015-03-09 23:13:55.000 068 21199.87 67.31 42864.21 47820.22 2015-03-09 23:13:56.000 068 21199.87 67.29 42864.20 47820.21 2015-03-09 23:13:57.000 068 21199.86 67.32 42864.19 47820.23 2015-03-09 23:13:58.000 068 21199.88 67.33 42864.19 47820.21 2015-03-09 23:13:59.000 068 21199.87 67.34 42864.18 47820.20 2015-03-09 23:14:00.000 068 21199.87 67.36 42864.18 47820.20 2015-03-09 23:14:01.000 068 21199.86 67.37 42864.19 47820.23 2015-03-09 23:14:02.000 068 21199.85 67.36 42864.19 47820.18 2015-03-09 23:14:03.000 068 21199.87 67.37 42864.18 47820.17 2015-03-09 23:14:04.000 068 21199.86 67.38 42864.13 47820.19 2015-03-09 23:14:05.000 068 21199.86 67.38 42864.14 47820.18 2015-03-09 23:14:06.000 068 21199.88 67.36 42864.16 47820.18 2015-03-09 23:14:07.000 068 21199.85 67.39 42864.15 47820.19 2015-03-09 23:14:08.000 068 21199.87 67.41 42864.13 47820.17 2015-03-09 23:14:09.000 068 21199.87 67.42 42864.12 47820.18 2015-03-09 23:14:10.000 068 21199.86 67.44 42864.14 47820.16 2015-03-09 23:14:11.000 068 21199.86 67.44 42864.16 47820.16 2015-03-09 23:14:12.000 068 21199.86 67.46 42864.16 47820.17 2015-03-09 23:14:13.000 068 21199.87 67.46 42864.17 47820.16 2015-03-09 23:14:14.000 068 21199.81 67.46 42864.15 47820.15 2015-03-09 23:14:15.000 068 21199.81 67.45 42864.14 47820.16 2015-03-09 23:14:16.000 068 21199.82 67.49 42864.14 47820.12 2015-03-09 23:14:17.000 068 21199.82 67.52 42864.14 47820.13 2015-03-09 23:14:18.000 068 21199.83 67.55 42864.15 47820.11 2015-03-09 23:14:19.000 068 21199.82 67.57 42864.12 47820.12 2015-03-09 23:14:20.000 068 21199.84 67.57 42864.11 47820.09 2015-03-09 23:14:21.000 068 21199.81 67.58 42864.10 47820.11 2015-03-09 23:14:22.000 068 21199.82 67.59 42864.10 47820.09 2015-03-09 23:14:23.000 068 21199.83 67.60 42864.07 47820.09 2015-03-09 23:14:24.000 068 21199.83 67.61 42864.08 47820.12 2015-03-09 23:14:25.000 068 21199.83 67.61 42864.08 47820.11 2015-03-09 23:14:26.000 068 21199.83 67.61 42864.08 47820.09 2015-03-09 23:14:27.000 068 21199.81 67.64 42864.05 47820.09 2015-03-09 23:14:28.000 068 21199.80 67.62 42864.08 47820.07 2015-03-09 23:14:29.000 068 21199.79 67.60 42864.10 47820.10 2015-03-09 23:14:30.000 068 21199.80 67.59 42864.07 47820.06 2015-03-09 23:14:31.000 068 21199.78 67.60 42864.07 47820.09 2015-03-09 23:14:32.000 068 21199.76 67.60 42864.05 47820.06 2015-03-09 23:14:33.000 068 21199.78 67.61 42864.04 47820.08 2015-03-09 23:14:34.000 068 21199.80 67.65 42864.04 47820.06 2015-03-09 23:14:35.000 068 21199.75 67.64 42864.03 47820.07 2015-03-09 23:14:36.000 068 21199.77 67.63 42864.02 47820.06 2015-03-09 23:14:37.000 068 21199.74 67.63 42864.05 47820.03 2015-03-09 23:14:38.000 068 21199.73 67.66 42864.05 47820.07 2015-03-09 23:14:39.000 068 21199.73 67.65 42864.07 47820.03 2015-03-09 23:14:40.000 068 21199.67 67.63 42864.07 47820.04 2015-03-09 23:14:41.000 068 21199.63 67.64 42864.09 47820.01 2015-03-09 23:14:42.000 068 21199.63 67.63 42864.09 47820.00 2015-03-09 23:14:43.000 068 21199.63 67.66 42864.03 47820.00 2015-03-09 23:14:44.000 068 21199.64 67.63 42864.06 47819.99 2015-03-09 23:14:45.000 068 21199.61 67.63 42864.07 47819.98 2015-03-09 23:14:46.000 068 21199.60 67.64 42864.04 47819.98 2015-03-09 23:14:47.000 068 21199.63 67.64 42864.05 47819.99 2015-03-09 23:14:48.000 068 21199.65 67.62 42864.07 47819.98 2015-03-09 23:14:49.000 068 21199.66 67.61 42864.04 47820.01 2015-03-09 23:14:50.000 068 21199.69 67.62 42864.06 47820.00 2015-03-09 23:14:51.000 068 21199.68 67.62 42864.07 47819.99 2015-03-09 23:14:52.000 068 21199.68 67.66 42864.05 47820.02 2015-03-09 23:14:53.000 068 21199.65 67.66 42864.03 47819.99 2015-03-09 23:14:54.000 068 21199.64 67.66 42864.01 47819.97 2015-03-09 23:14:55.000 068 21199.67 67.68 42864.01 47819.97 2015-03-09 23:14:56.000 068 21199.72 67.68 42864.00 47819.96 2015-03-09 23:14:57.000 068 21199.70 67.69 42863.98 47819.93 2015-03-09 23:14:58.000 068 21199.72 67.70 42863.98 47819.96 2015-03-09 23:14:59.000 068 21199.72 67.68 42863.98 47819.95 2015-03-09 23:15:00.000 068 21199.73 67.62 42864.01 47819.95 2015-03-09 23:15:01.000 068 21199.77 67.59 42864.02 47819.98 2015-03-09 23:15:02.000 068 21199.78 67.58 42864.07 47820.00 2015-03-09 23:15:03.000 068 21199.78 67.56 42864.07 47820.06 2015-03-09 23:15:04.000 068 21199.81 67.57 42864.06 47820.06 2015-03-09 23:15:05.000 068 21199.79 67.56 42864.09 47820.06 2015-03-09 23:15:06.000 068 21199.81 67.59 42864.12 47820.08 2015-03-09 23:15:07.000 068 21199.83 67.60 42864.10 47820.11 2015-03-09 23:15:08.000 068 21199.79 67.54 42864.12 47820.10 2015-03-09 23:15:09.000 068 21199.78 67.52 42864.11 47820.10 2015-03-09 23:15:10.000 068 21199.78 67.51 42864.13 47820.10 2015-03-09 23:15:11.000 068 21199.77 67.52 42864.13 47820.09 2015-03-09 23:15:12.000 068 21199.79 67.52 42864.14 47820.10 2015-03-09 23:15:13.000 068 21199.78 67.50 42864.15 47820.10 2015-03-09 23:15:14.000 068 21199.78 67.53 42864.12 47820.09 2015-03-09 23:15:15.000 068 21199.79 67.51 42864.13 47820.08 2015-03-09 23:15:16.000 068 21199.82 67.51 42864.10 47820.06 2015-03-09 23:15:17.000 068 21199.82 67.50 42864.09 47820.08 2015-03-09 23:15:18.000 068 21199.80 67.46 42864.11 47820.08 2015-03-09 23:15:19.000 068 21199.75 67.39 42864.11 47820.08 2015-03-09 23:15:20.000 068 21199.73 67.35 42864.13 47820.06 2015-03-09 23:15:21.000 068 21199.74 67.30 42864.08 47820.07 2015-03-09 23:15:22.000 068 21199.74 67.26 42864.11 47820.07 2015-03-09 23:15:23.000 068 21199.76 67.28 42864.13 47820.06 2015-03-09 23:15:24.000 068 21199.77 67.28 42864.10 47820.08 2015-03-09 23:15:25.000 068 21199.73 67.29 42864.10 47820.07 2015-03-09 23:15:26.000 068 21199.75 67.31 42864.09 47820.06 2015-03-09 23:15:27.000 068 21199.73 67.28 42864.06 47820.03 2015-03-09 23:15:28.000 068 21199.72 67.26 42864.08 47820.02 2015-03-09 23:15:29.000 068 21199.68 67.26 42864.09 47820.01 2015-03-09 23:15:30.000 068 21199.65 67.26 42864.09 47820.00 2015-03-09 23:15:31.000 068 21199.61 67.29 42864.10 47820.01 2015-03-09 23:15:32.000 068 21199.59 67.32 42864.08 47819.96 2015-03-09 23:15:33.000 068 21199.53 67.34 42864.10 47820.01 2015-03-09 23:15:34.000 068 21199.53 67.34 42864.10 47819.96 2015-03-09 23:15:35.000 068 21199.51 67.34 42864.08 47819.95 2015-03-09 23:15:36.000 068 21199.48 67.33 42864.06 47819.94 2015-03-09 23:15:37.000 068 21199.47 67.36 42864.05 47819.93 2015-03-09 23:15:38.000 068 21199.45 67.38 42864.04 47819.93 2015-03-09 23:15:39.000 068 21199.42 67.42 42864.04 47819.89 2015-03-09 23:15:40.000 068 21199.41 67.45 42864.02 47819.89 2015-03-09 23:15:41.000 068 21199.40 67.47 42864.01 47819.86 2015-03-09 23:15:42.000 068 21199.38 67.48 42864.00 47819.84 2015-03-09 23:15:43.000 068 21199.36 67.45 42863.98 47819.81 2015-03-09 23:15:44.000 068 21199.35 67.46 42864.00 47819.82 2015-03-09 23:15:45.000 068 21199.35 67.45 42863.98 47819.79 2015-03-09 23:15:46.000 068 21199.32 67.46 42863.96 47819.78 2015-03-09 23:15:47.000 068 21199.32 67.47 42863.98 47819.76 2015-03-09 23:15:48.000 068 21199.30 67.48 42863.97 47819.78 2015-03-09 23:15:49.000 068 21199.30 67.49 42863.96 47819.77 2015-03-09 23:15:50.000 068 21199.30 67.51 42863.93 47819.72 2015-03-09 23:15:51.000 068 21199.28 67.49 42863.94 47819.70 2015-03-09 23:15:52.000 068 21199.23 67.49 42863.96 47819.72 2015-03-09 23:15:53.000 068 21199.22 67.53 42863.94 47819.73 2015-03-09 23:15:54.000 068 21199.24 67.53 42863.96 47819.68 2015-03-09 23:15:55.000 068 21199.23 67.53 42863.91 47819.70 2015-03-09 23:15:56.000 068 21199.23 67.54 42863.92 47819.67 2015-03-09 23:15:57.000 068 21199.23 67.54 42863.90 47819.68 2015-03-09 23:15:58.000 068 21199.22 67.56 42863.91 47819.67 2015-03-09 23:15:59.000 068 21199.20 67.58 42863.90 47819.62 2015-03-09 23:16:00.000 068 21199.21 67.57 42863.86 47819.61 2015-03-09 23:16:01.000 068 21199.19 67.56 42863.86 47819.64 2015-03-09 23:16:02.000 068 21199.16 67.55 42863.88 47819.61 2015-03-09 23:16:03.000 068 21199.17 67.52 42863.83 47819.61 2015-03-09 23:16:04.000 068 21199.17 67.54 42863.79 47819.59 2015-03-09 23:16:05.000 068 21199.14 67.59 42863.75 47819.53 2015-03-09 23:16:06.000 068 21199.12 67.67 42863.68 47819.49 2015-03-09 23:16:07.000 068 21199.16 67.73 42863.66 47819.43 2015-03-09 23:16:08.000 068 21199.23 67.79 42863.67 47819.44 2015-03-09 23:16:09.000 068 21199.26 67.74 42863.69 47819.48 2015-03-09 23:16:10.000 068 21199.28 67.67 42863.77 47819.50 2015-03-09 23:16:11.000 068 21199.27 67.62 42863.76 47819.58 2015-03-09 23:16:12.000 068 21199.28 67.58 42863.84 47819.62 2015-03-09 23:16:13.000 068 21199.26 67.56 42863.87 47819.62 2015-03-09 23:16:14.000 068 21199.30 67.53 42863.92 47819.67 2015-03-09 23:16:15.000 068 21199.31 67.50 42863.89 47819.69 2015-03-09 23:16:16.000 068 21199.30 67.50 42863.94 47819.71 2015-03-09 23:16:17.000 068 21199.32 67.53 42863.92 47819.73 2015-03-09 23:16:18.000 068 21199.31 67.51 42863.97 47819.73 2015-03-09 23:16:19.000 068 21199.30 67.53 42863.97 47819.76 2015-03-09 23:16:20.000 068 21199.29 67.53 42863.98 47819.73 2015-03-09 23:16:21.000 068 21199.27 67.54 42864.00 47819.75 2015-03-09 23:16:22.000 068 21199.26 67.54 42863.97 47819.77 2015-03-09 23:16:23.000 068 21199.24 67.51 42864.00 47819.74 2015-03-09 23:16:24.000 068 21199.25 67.55 42864.01 47819.75 2015-03-09 23:16:25.000 068 21199.28 67.57 42863.96 47819.72 2015-03-09 23:16:26.000 068 21199.30 67.57 42863.96 47819.75 2015-03-09 23:16:27.000 068 21199.29 67.57 42863.97 47819.76 2015-03-09 23:16:28.000 068 21199.29 67.57 42863.97 47819.74 2015-03-09 23:16:29.000 068 21199.28 67.57 42863.96 47819.75 2015-03-09 23:16:30.000 068 21199.28 67.55 42863.97 47819.73 2015-03-09 23:16:31.000 068 21199.29 67.56 42863.94 47819.76 2015-03-09 23:16:32.000 068 21199.24 67.56 42863.94 47819.76 2015-03-09 23:16:33.000 068 21199.24 67.57 42863.94 47819.77 2015-03-09 23:16:34.000 068 21199.25 67.58 42863.93 47819.77 2015-03-09 23:16:35.000 068 21199.23 67.57 42863.93 47819.76 2015-03-09 23:16:36.000 068 21199.23 67.60 42863.97 47819.77 2015-03-09 23:16:37.000 068 21199.22 67.61 42863.98 47819.78 2015-03-09 23:16:38.000 068 21199.23 67.62 42863.99 47819.78 2015-03-09 23:16:39.000 068 21199.23 67.63 42864.00 47819.79 2015-03-09 23:16:40.000 068 21199.25 67.67 42864.01 47819.80 2015-03-09 23:16:41.000 068 21199.30 67.72 42864.01 47819.81 2015-03-09 23:16:42.000 068 21199.32 67.75 42863.96 47819.82 2015-03-09 23:16:43.000 068 21199.34 67.74 42863.99 47819.84 2015-03-09 23:16:44.000 068 21199.32 67.76 42864.01 47819.81 2015-03-09 23:16:45.000 068 21199.34 67.79 42864.02 47819.85 2015-03-09 23:16:46.000 068 21199.34 67.83 42864.01 47819.87 2015-03-09 23:16:47.000 068 21199.37 67.83 42863.96 47819.84 2015-03-09 23:16:48.000 068 21199.40 67.83 42863.97 47819.84 2015-03-09 23:16:49.000 068 21199.40 67.83 42863.99 47819.85 2015-03-09 23:16:50.000 068 21199.40 67.86 42863.97 47819.87 2015-03-09 23:16:51.000 068 21199.35 67.91 42863.95 47819.87 2015-03-09 23:16:52.000 068 21199.36 67.91 42863.99 47819.88 2015-03-09 23:16:53.000 068 21199.38 67.90 42863.99 47819.86 2015-03-09 23:16:54.000 068 21199.38 67.91 42863.99 47819.87 2015-03-09 23:16:55.000 068 21199.37 67.95 42864.00 47819.88 2015-03-09 23:16:56.000 068 21199.38 67.95 42864.01 47819.87 2015-03-09 23:16:57.000 068 21199.33 67.97 42864.00 47819.88 2015-03-09 23:16:58.000 068 21199.33 67.99 42863.98 47819.85 2015-03-09 23:16:59.000 068 21199.32 67.99 42863.98 47819.84 2015-03-09 23:17:00.000 068 21199.36 68.00 42863.98 47819.84 2015-03-09 23:17:01.000 068 21199.32 68.02 42863.98 47819.83 2015-03-09 23:17:02.000 068 21199.31 68.02 42863.99 47819.81 2015-03-09 23:17:03.000 068 21199.32 68.03 42864.01 47819.81 2015-03-09 23:17:04.000 068 21199.32 68.04 42863.96 47819.81 2015-03-09 23:17:05.000 068 21199.30 68.04 42863.94 47819.80 2015-03-09 23:17:06.000 068 21199.27 68.04 42863.94 47819.79 2015-03-09 23:17:07.000 068 21199.28 68.06 42863.94 47819.77 2015-03-09 23:17:08.000 068 21199.26 68.04 42863.95 47819.77 2015-03-09 23:17:09.000 068 21199.24 68.04 42863.96 47819.78 2015-03-09 23:17:10.000 068 21199.23 68.03 42863.97 47819.76 2015-03-09 23:17:11.000 068 21199.25 68.01 42863.96 47819.75 2015-03-09 23:17:12.000 068 21199.22 68.01 42863.97 47819.77 2015-03-09 23:17:13.000 068 21199.20 68.01 42863.96 47819.74 2015-03-09 23:17:14.000 068 21199.20 67.99 42863.95 47819.76 2015-03-09 23:17:15.000 068 21199.20 68.01 42863.94 47819.74 2015-03-09 23:17:16.000 068 21199.20 68.03 42863.91 47819.73 2015-03-09 23:17:17.000 068 21199.18 68.01 42863.89 47819.72 2015-03-09 23:17:18.000 068 21199.17 67.98 42863.90 47819.70 2015-03-09 23:17:19.000 068 21199.16 68.00 42863.93 47819.71 2015-03-09 23:17:20.000 068 21199.13 67.99 42863.95 47819.70 2015-03-09 23:17:21.000 068 21199.13 68.03 42863.95 47819.71 2015-03-09 23:17:22.000 068 21199.13 68.06 42863.94 47819.69 2015-03-09 23:17:23.000 068 21199.13 68.07 42863.94 47819.67 2015-03-09 23:17:24.000 068 21199.10 68.10 42863.87 47819.67 2015-03-09 23:17:25.000 068 21199.08 68.12 42863.88 47819.62 2015-03-09 23:17:26.000 068 21199.08 68.16 42863.89 47819.63 2015-03-09 23:17:27.000 068 21199.09 68.18 42863.88 47819.63 2015-03-09 23:17:28.000 068 21199.09 68.16 42863.87 47819.60 2015-03-09 23:17:29.000 068 21199.07 68.10 42863.85 47819.59 2015-03-09 23:17:30.000 068 21199.08 68.10 42863.89 47819.59 2015-03-09 23:17:31.000 068 21199.09 68.10 42863.88 47819.60 2015-03-09 23:17:32.000 068 21199.06 68.08 42863.87 47819.62 2015-03-09 23:17:33.000 068 21199.04 68.09 42863.88 47819.63 2015-03-09 23:17:34.000 068 21198.99 68.11 42863.90 47819.61 2015-03-09 23:17:35.000 068 21199.01 68.12 42863.90 47819.62 2015-03-09 23:17:36.000 068 21199.02 68.11 42863.90 47819.64 2015-03-09 23:17:37.000 068 21199.02 68.07 42863.92 47819.61 2015-03-09 23:17:38.000 068 21198.98 68.08 42863.92 47819.63 2015-03-09 23:17:39.000 068 21198.98 68.09 42863.94 47819.62 2015-03-09 23:17:40.000 068 21198.97 68.11 42863.92 47819.62 2015-03-09 23:17:41.000 068 21198.95 68.12 42863.91 47819.62 2015-03-09 23:17:42.000 068 21198.93 68.13 42863.89 47819.61 2015-03-09 23:17:43.000 068 21198.97 68.13 42863.91 47819.61 2015-03-09 23:17:44.000 068 21199.00 68.07 42863.93 47819.60 2015-03-09 23:17:45.000 068 21199.03 68.02 42863.93 47819.64 2015-03-09 23:17:46.000 068 21199.03 67.99 42863.96 47819.67 2015-03-09 23:17:47.000 068 21199.02 68.00 42864.06 47819.71 2015-03-09 23:17:48.000 068 21199.01 68.00 42864.08 47819.76 2015-03-09 23:17:49.000 068 21199.01 67.99 42864.08 47819.78 2015-03-09 23:17:50.000 068 21199.02 67.98 42864.11 47819.81 2015-03-09 23:17:51.000 068 21199.02 67.98 42864.12 47819.82 2015-03-09 23:17:52.000 068 21199.01 67.98 42864.13 47819.82 2015-03-09 23:17:53.000 068 21198.99 68.02 42864.13 47819.84 2015-03-09 23:17:54.000 068 21198.97 68.06 42864.17 47819.86 2015-03-09 23:17:55.000 068 21198.98 68.07 42864.15 47819.82 2015-03-09 23:17:56.000 068 21199.00 68.08 42864.13 47819.81 2015-03-09 23:17:57.000 068 21198.97 68.08 42864.12 47819.82 2015-03-09 23:17:58.000 068 21198.97 68.08 42864.15 47819.82 2015-03-09 23:17:59.000 068 21198.97 68.09 42864.17 47819.84 2015-03-09 23:18:00.000 068 21198.97 68.08 42864.17 47819.82 2015-03-09 23:18:01.000 068 21198.95 68.08 42864.17 47819.82 2015-03-09 23:18:02.000 068 21198.94 68.09 42864.14 47819.81 2015-03-09 23:18:03.000 068 21198.89 68.08 42864.16 47819.81 2015-03-09 23:18:04.000 068 21198.86 68.09 42864.16 47819.83 2015-03-09 23:18:05.000 068 21198.86 68.10 42864.19 47819.79 2015-03-09 23:18:06.000 068 21198.85 68.11 42864.17 47819.80 2015-03-09 23:18:07.000 068 21198.84 68.11 42864.17 47819.80 2015-03-09 23:18:08.000 068 21198.84 68.11 42864.15 47819.79 2015-03-09 23:18:09.000 068 21198.85 68.12 42864.14 47819.80 2015-03-09 23:18:10.000 068 21198.84 68.11 42864.15 47819.80 2015-03-09 23:18:11.000 068 21198.82 68.11 42864.13 47819.77 2015-03-09 23:18:12.000 068 21198.84 68.12 42864.14 47819.78 2015-03-09 23:18:13.000 068 21198.86 68.16 42864.11 47819.78 2015-03-09 23:18:14.000 068 21198.87 68.16 42864.14 47819.79 2015-03-09 23:18:15.000 068 21198.87 68.15 42864.11 47819.76 2015-03-09 23:18:16.000 068 21198.84 68.15 42864.09 47819.76 2015-03-09 23:18:17.000 068 21198.83 68.12 42864.07 47819.74 2015-03-09 23:18:18.000 068 21198.81 68.12 42864.07 47819.76 2015-03-09 23:18:19.000 068 21198.80 68.12 42864.09 47819.73 2015-03-09 23:18:20.000 068 21198.80 68.13 42864.08 47819.75 2015-03-09 23:18:21.000 068 21198.83 68.10 42864.10 47819.74 2015-03-09 23:18:22.000 068 21198.80 68.08 42864.12 47819.71 2015-03-09 23:18:23.000 068 21198.81 68.10 42864.11 47819.74 2015-03-09 23:18:24.000 068 21198.79 68.09 42864.11 47819.76 2015-03-09 23:18:25.000 068 21198.78 68.08 42864.13 47819.73 2015-03-09 23:18:26.000 068 21198.76 68.09 42864.11 47819.74 2015-03-09 23:18:27.000 068 21198.77 68.08 42864.11 47819.73 2015-03-09 23:18:28.000 068 21198.77 68.06 42864.10 47819.74 2015-03-09 23:18:29.000 068 21198.73 68.07 42864.11 47819.73 2015-03-09 23:18:30.000 068 21198.76 68.09 42864.13 47819.72 2015-03-09 23:18:31.000 068 21198.76 68.09 42864.13 47819.74 2015-03-09 23:18:32.000 068 21198.78 68.10 42864.09 47819.69 2015-03-09 23:18:33.000 068 21198.75 68.09 42864.10 47819.73 2015-03-09 23:18:34.000 068 21198.72 68.12 42864.09 47819.71 2015-03-09 23:18:35.000 068 21198.71 68.14 42864.07 47819.71 2015-03-09 23:18:36.000 068 21198.74 68.13 42864.06 47819.67 2015-03-09 23:18:37.000 068 21198.74 68.15 42864.06 47819.68 2015-03-09 23:18:38.000 068 21198.73 68.16 42864.05 47819.68 2015-03-09 23:18:39.000 068 21198.74 68.12 42864.04 47819.68 2015-03-09 23:18:40.000 068 21198.73 68.13 42864.08 47819.68 2015-03-09 23:18:41.000 068 21198.72 68.12 42864.07 47819.66 2015-03-09 23:18:42.000 068 21198.69 68.09 42864.08 47819.69 2015-03-09 23:18:43.000 068 21198.71 68.09 42864.08 47819.67 2015-03-09 23:18:44.000 068 21198.72 68.09 42864.10 47819.66 2015-03-09 23:18:45.000 068 21198.68 68.09 42864.09 47819.66 2015-03-09 23:18:46.000 068 21198.66 68.07 42864.07 47819.69 2015-03-09 23:18:47.000 068 21198.68 68.07 42864.10 47819.62 2015-03-09 23:18:48.000 068 21198.68 68.07 42864.12 47819.66 2015-03-09 23:18:49.000 068 21198.67 68.07 42864.12 47819.68 2015-03-09 23:18:50.000 068 21198.65 68.06 42864.13 47819.64 2015-03-09 23:18:51.000 068 21198.66 68.06 42864.13 47819.65 2015-03-09 23:18:52.000 068 21198.67 68.09 42864.08 47819.65 2015-03-09 23:18:53.000 068 21198.66 68.10 42864.08 47819.65 2015-03-09 23:18:54.000 068 21198.67 68.10 42864.07 47819.63 2015-03-09 23:18:55.000 068 21198.66 68.10 42864.09 47819.62 2015-03-09 23:18:56.000 068 21198.66 68.11 42864.06 47819.64 2015-03-09 23:18:57.000 068 21198.67 68.10 42864.08 47819.62 2015-03-09 23:18:58.000 068 21198.65 68.10 42864.07 47819.65 2015-03-09 23:18:59.000 068 21198.65 68.14 42864.07 47819.64 2015-03-09 23:19:00.000 068 21198.64 68.18 42864.06 47819.64 2015-03-09 23:19:01.000 068 21198.63 68.19 42864.06 47819.63 2015-03-09 23:19:02.000 068 21198.65 68.17 42864.06 47819.64 2015-03-09 23:19:03.000 068 21198.67 68.17 42864.07 47819.63 2015-03-09 23:19:04.000 068 21198.65 68.18 42864.04 47819.65 2015-03-09 23:19:05.000 068 21198.66 68.20 42864.03 47819.64 2015-03-09 23:19:06.000 068 21198.68 68.20 42864.05 47819.64 2015-03-09 23:19:07.000 068 21198.68 68.20 42864.07 47819.64 2015-03-09 23:19:08.000 068 21198.69 68.21 42864.05 47819.64 2015-03-09 23:19:09.000 068 21198.67 68.22 42864.04 47819.65 2015-03-09 23:19:10.000 068 21198.67 68.22 42864.06 47819.66 2015-03-09 23:19:11.000 068 21198.69 68.23 42864.10 47819.65 2015-03-09 23:19:12.000 068 21198.69 68.23 42864.07 47819.66 2015-03-09 23:19:13.000 068 21198.66 68.23 42864.07 47819.65 2015-03-09 23:19:14.000 068 21198.69 68.25 42864.10 47819.65 2015-03-09 23:19:15.000 068 21198.67 68.26 42864.06 47819.65 2015-03-09 23:19:16.000 068 21198.67 68.27 42864.07 47819.66 2015-03-09 23:19:17.000 068 21198.67 68.26 42864.07 47819.67 2015-03-09 23:19:18.000 068 21198.66 68.24 42864.08 47819.66 2015-03-09 23:19:19.000 068 21198.65 68.24 42864.11 47819.67 2015-03-09 23:19:20.000 068 21198.68 68.21 42864.09 47819.67 2015-03-09 23:19:21.000 068 21198.67 68.18 42864.09 47819.68 2015-03-09 23:19:22.000 068 21198.68 68.18 42864.14 47819.69 2015-03-09 23:19:23.000 068 21198.67 68.19 42864.16 47819.71 2015-03-09 23:19:24.000 068 21198.68 68.18 42864.17 47819.74 2015-03-09 23:19:25.000 068 21198.69 68.18 42864.16 47819.74 2015-03-09 23:19:26.000 068 21198.68 68.19 42864.16 47819.73 2015-03-09 23:19:27.000 068 21198.69 68.20 42864.15 47819.75 2015-03-09 23:19:28.000 068 21198.68 68.21 42864.17 47819.74 2015-03-09 23:19:29.000 068 21198.68 68.18 42864.21 47819.76 2015-03-09 23:19:30.000 068 21198.70 68.18 42864.17 47819.72 2015-03-09 23:19:31.000 068 21198.68 68.19 42864.21 47819.73 2015-03-09 23:19:32.000 068 21198.66 68.18 42864.21 47819.74 2015-03-09 23:19:33.000 068 21198.64 68.16 42864.19 47819.70 2015-03-09 23:19:34.000 068 21198.64 68.15 42864.20 47819.70 2015-03-09 23:19:35.000 068 21198.62 68.14 42864.19 47819.67 2015-03-09 23:19:36.000 068 21198.61 68.13 42864.18 47819.71 2015-03-09 23:19:37.000 068 21198.57 68.14 42864.15 47819.68 2015-03-09 23:19:38.000 068 21198.55 68.14 42864.14 47819.69 2015-03-09 23:19:39.000 068 21198.54 68.13 42864.15 47819.68 2015-03-09 23:19:40.000 068 21198.54 68.10 42864.18 47819.67 2015-03-09 23:19:41.000 068 21198.53 68.12 42864.15 47819.64 2015-03-09 23:19:42.000 068 21198.50 68.12 42864.13 47819.64 2015-03-09 23:19:43.000 068 21198.46 68.11 42864.19 47819.62 2015-03-09 23:19:44.000 068 21198.48 68.10 42864.14 47819.62 2015-03-09 23:19:45.000 068 21198.47 68.11 42864.12 47819.61 2015-03-09 23:19:46.000 068 21198.46 68.13 42864.14 47819.60 2015-03-09 23:19:47.000 068 21198.43 68.14 42864.12 47819.60 2015-03-09 23:19:48.000 068 21198.40 68.14 42864.16 47819.58 2015-03-09 23:19:49.000 068 21198.40 68.16 42864.14 47819.58 2015-03-09 23:19:50.000 068 21198.38 68.17 42864.10 47819.55 2015-03-09 23:19:51.000 068 21198.37 68.16 42864.08 47819.56 2015-03-09 23:19:52.000 068 21198.32 68.16 42864.08 47819.56 2015-03-09 23:19:53.000 068 21198.31 68.17 42864.12 47819.54 2015-03-09 23:19:54.000 068 21198.30 68.17 42864.14 47819.54 2015-03-09 23:19:55.000 068 21198.30 68.18 42864.11 47819.53 2015-03-09 23:19:56.000 068 21198.30 68.15 42864.15 47819.53 2015-03-09 23:19:57.000 068 21198.28 68.16 42864.17 47819.53 2015-03-09 23:19:58.000 068 21198.25 68.19 42864.13 47819.52 2015-03-09 23:19:59.000 068 21198.25 68.19 42864.12 47819.52 2015-03-09 23:20:00.000 068 21198.24 68.21 42864.13 47819.50 2015-03-09 23:20:01.000 068 21198.23 68.21 42864.11 47819.49 2015-03-09 23:20:02.000 068 21198.19 68.22 42864.11 47819.47 2015-03-09 23:20:03.000 068 21198.21 68.26 42864.10 47819.47 2015-03-09 23:20:04.000 068 21198.21 68.29 42864.08 47819.48 2015-03-09 23:20:05.000 068 21198.19 68.28 42864.06 47819.44 2015-03-09 23:20:06.000 068 21198.18 68.28 42864.07 47819.44 2015-03-09 23:20:07.000 068 21198.16 68.28 42864.07 47819.42 2015-03-09 23:20:08.000 068 21198.14 68.31 42864.07 47819.41 2015-03-09 23:20:09.000 068 21198.10 68.32 42864.09 47819.39 2015-03-09 23:20:10.000 068 21198.09 68.30 42864.11 47819.38 2015-03-09 23:20:11.000 068 21198.08 68.30 42864.08 47819.36 2015-03-09 23:20:12.000 068 21198.08 68.31 42864.09 47819.40 2015-03-09 23:20:13.000 068 21198.06 68.29 42864.10 47819.36 2015-03-09 23:20:14.000 068 21198.01 68.29 42864.10 47819.37 2015-03-09 23:20:15.000 068 21198.03 68.31 42864.12 47819.38 2015-03-09 23:20:16.000 068 21198.01 68.33 42864.11 47819.36 2015-03-09 23:20:17.000 068 21198.05 68.34 42864.11 47819.36 2015-03-09 23:20:18.000 068 21198.02 68.36 42864.11 47819.35 2015-03-09 23:20:19.000 068 21197.98 68.37 42864.11 47819.35 2015-03-09 23:20:20.000 068 21197.96 68.39 42864.10 47819.33 2015-03-09 23:20:21.000 068 21197.97 68.38 42864.08 47819.32 2015-03-09 23:20:22.000 068 21197.97 68.38 42864.07 47819.33 2015-03-09 23:20:23.000 068 21197.94 68.39 42864.09 47819.33 2015-03-09 23:20:24.000 068 21197.92 68.40 42864.06 47819.30 2015-03-09 23:20:25.000 068 21197.92 68.42 42864.07 47819.32 2015-03-09 23:20:26.000 068 21197.89 68.41 42864.09 47819.27 2015-03-09 23:20:27.000 068 21197.88 68.41 42864.10 47819.29 2015-03-09 23:20:28.000 068 21197.89 68.42 42864.07 47819.27 2015-03-09 23:20:29.000 068 21197.86 68.43 42864.08 47819.28 2015-03-09 23:20:30.000 068 21197.84 68.44 42864.11 47819.26 2015-03-09 23:20:31.000 068 21197.82 68.46 42864.08 47819.24 2015-03-09 23:20:32.000 068 21197.81 68.48 42864.07 47819.23 2015-03-09 23:20:33.000 068 21197.80 68.47 42864.03 47819.22 2015-03-09 23:20:34.000 068 21197.77 68.50 42864.04 47819.22 2015-03-09 23:20:35.000 068 21197.76 68.54 42864.06 47819.17 2015-03-09 23:20:36.000 068 21197.73 68.55 42864.02 47819.17 2015-03-09 23:20:37.000 068 21197.74 68.53 42864.01 47819.16 2015-03-09 23:20:38.000 068 21197.73 68.51 42864.04 47819.17 2015-03-09 23:20:39.000 068 21197.72 68.52 42864.07 47819.16 2015-03-09 23:20:40.000 068 21197.70 68.56 42864.04 47819.13 2015-03-09 23:20:41.000 068 21197.64 68.59 42864.02 47819.14 2015-03-09 23:20:42.000 068 21197.65 68.59 42864.00 47819.10 2015-03-09 23:20:43.000 068 21197.65 68.62 42863.97 47819.10 2015-03-09 23:20:44.000 068 21197.66 68.62 42863.94 47819.07 2015-03-09 23:20:45.000 068 21197.65 68.61 42863.96 47819.04 2015-03-09 23:20:46.000 068 21197.63 68.60 42863.97 47819.04 2015-03-09 23:20:47.000 068 21197.58 68.62 42863.98 47819.04 2015-03-09 23:20:48.000 068 21197.56 68.65 42863.96 47819.01 2015-03-09 23:20:49.000 068 21197.56 68.65 42863.95 47819.00 2015-03-09 23:20:50.000 068 21197.55 68.64 42863.92 47819.00 2015-03-09 23:20:51.000 068 21197.52 68.62 42863.92 47818.97 2015-03-09 23:20:52.000 068 21197.51 68.64 42863.90 47818.96 2015-03-09 23:20:53.000 068 21197.48 68.66 42863.89 47818.95 2015-03-09 23:20:54.000 068 21197.49 68.65 42863.87 47818.95 2015-03-09 23:20:55.000 068 21197.48 68.63 42863.90 47818.92 2015-03-09 23:20:56.000 068 21197.47 68.63 42863.94 47818.93 2015-03-09 23:20:57.000 068 21197.46 68.65 42863.93 47818.90 2015-03-09 23:20:58.000 068 21197.43 68.67 42863.89 47818.93 2015-03-09 23:20:59.000 068 21197.42 68.69 42863.90 47818.89 2015-03-09 23:21:00.000 068 21197.41 68.70 42863.89 47818.88 2015-03-09 23:21:01.000 068 21197.40 68.71 42863.90 47818.89 2015-03-09 23:21:02.000 068 21197.41 68.72 42863.89 47818.88 2015-03-09 23:21:03.000 068 21197.43 68.72 42863.86 47818.87 2015-03-09 23:21:04.000 068 21197.43 68.72 42863.84 47818.86 2015-03-09 23:21:05.000 068 21197.43 68.72 42863.81 47818.85 2015-03-09 23:21:06.000 068 21197.43 68.70 42863.85 47818.87 2015-03-09 23:21:07.000 068 21197.43 68.69 42863.84 47818.84 2015-03-09 23:21:08.000 068 21197.43 68.71 42863.84 47818.87 2015-03-09 23:21:09.000 068 21197.44 68.71 42863.86 47818.87 2015-03-09 23:21:10.000 068 21197.42 68.71 42863.83 47818.86 2015-03-09 23:21:11.000 068 21197.42 68.71 42863.85 47818.87 2015-03-09 23:21:12.000 068 21197.43 68.70 42863.87 47818.84 2015-03-09 23:21:13.000 068 21197.42 68.71 42863.86 47818.87 2015-03-09 23:21:14.000 068 21197.41 68.71 42863.86 47818.88 2015-03-09 23:21:15.000 068 21197.41 68.71 42863.86 47818.85 2015-03-09 23:21:16.000 068 21197.40 68.70 42863.86 47818.87 2015-03-09 23:21:17.000 068 21197.40 68.75 42863.84 47818.85 2015-03-09 23:21:18.000 068 21197.39 68.75 42863.82 47818.88 2015-03-09 23:21:19.000 068 21197.40 68.76 42863.86 47818.84 2015-03-09 23:21:20.000 068 21197.41 68.77 42863.83 47818.82 2015-03-09 23:21:21.000 068 21197.38 68.76 42863.84 47818.87 2015-03-09 23:21:22.000 068 21197.38 68.78 42863.84 47818.82 2015-03-09 23:21:23.000 068 21197.37 68.79 42863.84 47818.84 2015-03-09 23:21:24.000 068 21197.36 68.79 42863.85 47818.81 2015-03-09 23:21:25.000 068 21197.38 68.79 42863.86 47818.82 2015-03-09 23:21:26.000 068 21197.38 68.82 42863.84 47818.83 2015-03-09 23:21:27.000 068 21197.39 68.81 42863.85 47818.83 2015-03-09 23:21:28.000 068 21197.39 68.80 42863.86 47818.84 2015-03-09 23:21:29.000 068 21197.40 68.79 42863.86 47818.86 2015-03-09 23:21:30.000 068 21197.40 68.82 42863.88 47818.85 2015-03-09 23:21:31.000 068 21197.40 68.83 42863.87 47818.86 2015-03-09 23:21:32.000 068 21197.38 68.86 42863.89 47818.85 2015-03-09 23:21:33.000 068 21197.35 68.85 42863.86 47818.83 2015-03-09 23:21:34.000 068 21197.35 68.83 42863.89 47818.84 2015-03-09 23:21:35.000 068 21197.33 68.84 42863.90 47818.82 2015-03-09 23:21:36.000 068 21197.35 68.90 42863.90 47818.83 2015-03-09 23:21:37.000 068 21197.37 68.92 42863.91 47818.84 2015-03-09 23:21:38.000 068 21197.37 68.94 42863.86 47818.83 2015-03-09 23:21:39.000 068 21197.38 68.96 42863.87 47818.84 2015-03-09 23:21:40.000 068 21197.41 68.97 42863.88 47818.83 2015-03-09 23:21:41.000 068 21197.44 68.97 42863.88 47818.84 2015-03-09 23:21:42.000 068 21197.41 68.96 42863.89 47818.86 2015-03-09 23:21:43.000 068 21197.39 68.97 42863.89 47818.84 2015-03-09 23:21:44.000 068 21197.42 69.00 42863.87 47818.87 2015-03-09 23:21:45.000 068 21197.42 69.02 42863.86 47818.86 2015-03-09 23:21:46.000 068 21197.42 69.03 42863.86 47818.85 2015-03-09 23:21:47.000 068 21197.41 69.05 42863.86 47818.87 2015-03-09 23:21:48.000 068 21197.43 69.04 42863.83 47818.86 2015-03-09 23:21:49.000 068 21197.43 69.06 42863.85 47818.88 2015-03-09 23:21:50.000 068 21197.43 69.08 42863.87 47818.87 2015-03-09 23:21:51.000 068 21197.45 69.10 42863.88 47818.87 2015-03-09 23:21:52.000 068 21197.43 69.08 42863.86 47818.86 2015-03-09 23:21:53.000 068 21197.44 69.08 42863.82 47818.86 2015-03-09 23:21:54.000 068 21197.41 69.09 42863.84 47818.85 2015-03-09 23:21:55.000 068 21197.41 69.14 42863.83 47818.85 2015-03-09 23:21:56.000 068 21197.41 69.16 42863.81 47818.84 2015-03-09 23:21:57.000 068 21197.43 69.16 42863.81 47818.80 2015-03-09 23:21:58.000 068 21197.42 69.16 42863.79 47818.81 2015-03-09 23:21:59.000 068 21197.44 69.17 42863.76 47818.81 2015-03-09 23:22:00.000 068 21197.41 69.18 42863.78 47818.79 2015-03-09 23:22:01.000 068 21197.41 69.19 42863.78 47818.77 2015-03-09 23:22:02.000 068 21197.40 69.20 42863.74 47818.74 2015-03-09 23:22:03.000 068 21197.36 69.19 42863.73 47818.73 2015-03-09 23:22:04.000 068 21197.36 69.14 42863.71 47818.71 2015-03-09 23:22:05.000 068 21197.38 69.13 42863.72 47818.71 2015-03-09 23:22:06.000 068 21197.38 69.13 42863.74 47818.74 2015-03-09 23:22:07.000 068 21197.39 69.12 42863.77 47818.74 2015-03-09 23:22:08.000 068 21197.38 69.11 42863.76 47818.75 2015-03-09 23:22:09.000 068 21197.35 69.11 42863.77 47818.74 2015-03-09 23:22:10.000 068 21197.36 69.12 42863.72 47818.75 2015-03-09 23:22:11.000 068 21197.36 69.11 42863.73 47818.75 2015-03-09 23:22:12.000 068 21197.34 69.11 42863.73 47818.73 2015-03-09 23:22:13.000 068 21197.33 69.12 42863.73 47818.73 2015-03-09 23:22:14.000 068 21197.37 69.14 42863.72 47818.74 2015-03-09 23:22:15.000 068 21197.34 69.14 42863.71 47818.73 2015-03-09 23:22:16.000 068 21197.36 69.16 42863.72 47818.71 2015-03-09 23:22:17.000 068 21197.35 69.13 42863.72 47818.72 2015-03-09 23:22:18.000 068 21197.37 69.16 42863.72 47818.71 2015-03-09 23:22:19.000 068 21197.37 69.16 42863.72 47818.73 2015-03-09 23:22:20.000 068 21197.36 69.14 42863.70 47818.70 2015-03-09 23:22:21.000 068 21197.33 69.15 42863.71 47818.70 2015-03-09 23:22:22.000 068 21197.34 69.16 42863.70 47818.70 2015-03-09 23:22:23.000 068 21197.33 69.13 42863.72 47818.69 2015-03-09 23:22:24.000 068 21197.37 69.13 42863.73 47818.71 2015-03-09 23:22:25.000 068 21197.38 69.13 42863.71 47818.70 2015-03-09 23:22:26.000 068 21197.35 69.13 42863.70 47818.71 2015-03-09 23:22:27.000 068 21197.35 69.12 42863.68 47818.72 2015-03-09 23:22:28.000 068 21197.38 69.12 42863.67 47818.72 2015-03-09 23:22:29.000 068 21197.39 69.13 42863.69 47818.72 2015-03-09 23:22:30.000 068 21197.38 69.15 42863.71 47818.74 2015-03-09 23:22:31.000 068 21197.42 69.11 42863.69 47818.73 2015-03-09 23:22:32.000 068 21197.42 69.11 42863.70 47818.72 2015-03-09 23:22:33.000 068 21197.43 69.10 42863.72 47818.73 2015-03-09 23:22:34.000 068 21197.44 69.12 42863.73 47818.73 2015-03-09 23:22:35.000 068 21197.44 69.10 42863.73 47818.76 2015-03-09 23:22:36.000 068 21197.42 69.09 42863.76 47818.75 2015-03-09 23:22:37.000 068 21197.42 69.08 42863.73 47818.75 2015-03-09 23:22:38.000 068 21197.40 69.08 42863.71 47818.77 2015-03-09 23:22:39.000 068 21197.43 69.10 42863.72 47818.75 2015-03-09 23:22:40.000 068 21197.43 69.09 42863.71 47818.76 2015-03-09 23:22:41.000 068 21197.43 69.07 42863.75 47818.76 2015-03-09 23:22:42.000 068 21197.43 69.07 42863.75 47818.77 2015-03-09 23:22:43.000 068 21197.46 69.05 42863.74 47818.79 2015-03-09 23:22:44.000 068 21197.48 69.06 42863.77 47818.76 2015-03-09 23:22:45.000 068 21197.47 69.07 42863.78 47818.79 2015-03-09 23:22:46.000 068 21197.46 69.08 42863.78 47818.76 2015-03-09 23:22:47.000 068 21197.47 69.08 42863.72 47818.76 2015-03-09 23:22:48.000 068 21197.47 69.07 42863.70 47818.77 2015-03-09 23:22:49.000 068 21197.47 69.06 42863.70 47818.78 2015-03-09 23:22:50.000 068 21197.50 69.07 42863.71 47818.76 2015-03-09 23:22:51.000 068 21197.51 69.04 42863.71 47818.75 2015-03-09 23:22:52.000 068 21197.53 69.02 42863.72 47818.74 2015-03-09 23:22:53.000 068 21197.50 69.01 42863.74 47818.76 2015-03-09 23:22:54.000 068 21197.51 69.03 42863.73 47818.77 2015-03-09 23:22:55.000 068 21197.54 69.03 42863.71 47818.77 2015-03-09 23:22:56.000 068 21197.54 69.04 42863.71 47818.77 2015-03-09 23:22:57.000 068 21197.54 69.03 42863.71 47818.78 2015-03-09 23:22:58.000 068 21197.51 69.03 42863.72 47818.77 2015-03-09 23:22:59.000 068 21197.50 69.01 42863.74 47818.79 2015-03-09 23:23:00.000 068 21197.51 69.01 42863.76 47818.78 2015-03-09 23:23:01.000 068 21197.51 69.01 42863.76 47818.79 2015-03-09 23:23:02.000 068 21197.56 69.00 42863.75 47818.77 2015-03-09 23:23:03.000 068 21197.54 69.02 42863.76 47818.77 2015-03-09 23:23:04.000 068 21197.55 69.00 42863.72 47818.79 2015-03-09 23:23:05.000 068 21197.54 68.99 42863.72 47818.78 2015-03-09 23:23:06.000 068 21197.54 69.01 42863.72 47818.77 2015-03-09 23:23:07.000 068 21197.58 69.00 42863.72 47818.77 2015-03-09 23:23:08.000 068 21197.56 69.00 42863.73 47818.76 2015-03-09 23:23:09.000 068 21197.56 68.98 42863.71 47818.77 2015-03-09 23:23:10.000 068 21197.55 69.00 42863.70 47818.78 2015-03-09 23:23:11.000 068 21197.56 69.00 42863.72 47818.77 2015-03-09 23:23:12.000 068 21197.57 68.98 42863.75 47818.77 2015-03-09 23:23:13.000 068 21197.58 68.96 42863.72 47818.76 2015-03-09 23:23:14.000 068 21197.58 68.96 42863.73 47818.79 2015-03-09 23:23:15.000 068 21197.59 68.97 42863.72 47818.80 2015-03-09 23:23:16.000 068 21197.60 68.97 42863.72 47818.79 2015-03-09 23:23:17.000 068 21197.60 68.96 42863.74 47818.80 2015-03-09 23:23:18.000 068 21197.61 68.95 42863.72 47818.76 2015-03-09 23:23:19.000 068 21197.60 68.96 42863.72 47818.78 2015-03-09 23:23:20.000 068 21197.60 68.96 42863.76 47818.78 2015-03-09 23:23:21.000 068 21197.60 68.96 42863.74 47818.77 2015-03-09 23:23:22.000 068 21197.60 68.98 42863.71 47818.79 2015-03-09 23:23:23.000 068 21197.62 69.00 42863.72 47818.77 2015-03-09 23:23:24.000 068 21197.62 69.00 42863.69 47818.78 2015-03-09 23:23:25.000 068 21197.60 69.01 42863.69 47818.79 2015-03-09 23:23:26.000 068 21197.67 69.01 42863.69 47818.77 2015-03-09 23:23:27.000 068 21197.69 68.98 42863.70 47818.81 2015-03-09 23:23:28.000 068 21197.67 68.98 42863.68 47818.79 2015-03-09 23:23:29.000 068 21197.69 69.00 42863.67 47818.79 2015-03-09 23:23:30.000 068 21197.69 69.02 42863.65 47818.76 2015-03-09 23:23:31.000 068 21197.69 69.03 42863.63 47818.79 2015-03-09 23:23:32.000 068 21197.70 69.02 42863.64 47818.78 2015-03-09 23:23:33.000 068 21197.72 69.01 42863.62 47818.77 2015-03-09 23:23:34.000 068 21197.73 68.97 42863.64 47818.78 2015-03-09 23:23:35.000 068 21197.71 68.98 42863.66 47818.78 2015-03-09 23:23:36.000 068 21197.73 68.98 42863.68 47818.77 2015-03-09 23:23:37.000 068 21197.76 68.97 42863.66 47818.82 2015-03-09 23:23:38.000 068 21197.74 68.97 42863.65 47818.77 2015-03-09 23:23:39.000 068 21197.71 68.96 42863.64 47818.78 2015-03-09 23:23:40.000 068 21197.71 68.97 42863.62 47818.80 2015-03-09 23:23:41.000 068 21197.72 69.00 42863.58 47818.76 2015-03-09 23:23:42.000 068 21197.71 69.01 42863.60 47818.77 2015-03-09 23:23:43.000 068 21197.74 69.00 42863.60 47818.75 2015-03-09 23:23:44.000 068 21197.74 68.99 42863.60 47818.77 2015-03-09 23:23:45.000 068 21197.74 68.99 42863.60 47818.76 2015-03-09 23:23:46.000 068 21197.75 68.99 42863.55 47818.75 2015-03-09 23:23:47.000 068 21197.76 68.98 42863.57 47818.75 2015-03-09 23:23:48.000 068 21197.77 68.98 42863.58 47818.77 2015-03-09 23:23:49.000 068 21197.80 68.96 42863.60 47818.76 2015-03-09 23:23:50.000 068 21197.82 68.95 42863.56 47818.79 2015-03-09 23:23:51.000 068 21197.83 68.93 42863.57 47818.80 2015-03-09 23:23:52.000 068 21197.83 68.94 42863.61 47818.81 2015-03-09 23:23:53.000 068 21197.87 68.92 42863.61 47818.86 2015-03-09 23:23:54.000 068 21197.86 68.91 42863.61 47818.83 2015-03-09 23:23:55.000 068 21197.86 68.92 42863.61 47818.84 2015-03-09 23:23:56.000 068 21197.85 68.93 42863.64 47818.85 2015-03-09 23:23:57.000 068 21197.83 68.92 42863.61 47818.85 2015-03-09 23:23:58.000 068 21197.85 68.92 42863.61 47818.84 2015-03-09 23:23:59.000 068 21197.85 68.92 42863.62 47818.83 2015-03-09 23:24:00.000 068 21197.86 68.93 42863.60 47818.85 2015-03-09 23:24:01.000 068 21197.86 68.94 42863.61 47818.87 2015-03-09 23:24:02.000 068 21197.89 68.94 42863.61 47818.85 2015-03-09 23:24:03.000 068 21197.85 68.93 42863.64 47818.85 2015-03-09 23:24:04.000 068 21197.87 68.94 42863.64 47818.85 2015-03-09 23:24:05.000 068 21197.87 68.94 42863.61 47818.86 2015-03-09 23:24:06.000 068 21197.88 68.97 42863.62 47818.84 2015-03-09 23:24:07.000 068 21197.88 68.99 42863.63 47818.84 2015-03-09 23:24:08.000 068 21197.90 68.98 42863.66 47818.85 2015-03-09 23:24:09.000 068 21197.93 68.97 42863.63 47818.85 2015-03-09 23:24:10.000 068 21197.93 68.97 42863.65 47818.87 2015-03-09 23:24:11.000 068 21197.90 68.98 42863.64 47818.85 2015-03-09 23:24:12.000 068 21197.90 68.97 42863.60 47818.84 2015-03-09 23:24:13.000 068 21197.91 68.98 42863.61 47818.85 2015-03-09 23:24:14.000 068 21197.91 68.95 42863.60 47818.86 2015-03-09 23:24:15.000 068 21197.93 68.95 42863.58 47818.85 2015-03-09 23:24:16.000 068 21197.95 68.93 42863.60 47818.87 2015-03-09 23:24:17.000 068 21197.96 68.93 42863.59 47818.88 2015-03-09 23:24:18.000 068 21197.93 68.92 42863.61 47818.87 2015-03-09 23:24:19.000 068 21197.92 68.90 42863.60 47818.89 2015-03-09 23:24:20.000 068 21197.96 68.86 42863.64 47818.89 2015-03-09 23:24:21.000 068 21197.94 68.87 42863.64 47818.90 2015-03-09 23:24:22.000 068 21197.94 68.87 42863.62 47818.90 2015-03-09 23:24:23.000 068 21197.96 68.86 42863.67 47818.91 2015-03-09 23:24:24.000 068 21197.97 68.85 42863.67 47818.91 2015-03-09 23:24:25.000 068 21197.99 68.87 42863.66 47818.94 2015-03-09 23:24:26.000 068 21198.01 68.88 42863.66 47818.94 2015-03-09 23:24:27.000 068 21198.01 68.87 42863.68 47818.94 2015-03-09 23:24:28.000 068 21198.02 68.88 42863.68 47818.93 2015-03-09 23:24:29.000 068 21198.01 68.90 42863.66 47818.95 2015-03-09 23:24:30.000 068 21198.02 68.91 42863.68 47818.95 2015-03-09 23:24:31.000 068 21198.00 68.89 42863.68 47818.95 2015-03-09 23:24:32.000 068 21198.02 68.91 42863.69 47818.94 2015-03-09 23:24:33.000 068 21198.05 68.92 42863.67 47818.96 2015-03-09 23:24:34.000 068 21198.04 68.93 42863.67 47818.96 2015-03-09 23:24:35.000 068 21198.07 68.94 42863.65 47818.98 2015-03-09 23:24:36.000 068 21198.08 68.95 42863.66 47818.95 2015-03-09 23:24:37.000 068 21198.08 68.95 42863.65 47818.96 2015-03-09 23:24:38.000 068 21198.09 68.95 42863.65 47818.97 2015-03-09 23:24:39.000 068 21198.09 68.96 42863.68 47818.96 2015-03-09 23:24:40.000 068 21198.08 68.95 42863.68 47818.97 2015-03-09 23:24:41.000 068 21198.10 68.96 42863.61 47818.96 2015-03-09 23:24:42.000 068 21198.12 68.95 42863.63 47818.97 2015-03-09 23:24:43.000 068 21198.10 68.96 42863.63 47818.97 2015-03-09 23:24:44.000 068 21198.11 68.95 42863.66 47818.99 2015-03-09 23:24:45.000 068 21198.12 68.96 42863.63 47818.97 2015-03-09 23:24:46.000 068 21198.13 68.96 42863.62 47819.00 2015-03-09 23:24:47.000 068 21198.11 68.95 42863.63 47818.97 2015-03-09 23:24:48.000 068 21198.08 68.97 42863.65 47818.98 2015-03-09 23:24:49.000 068 21198.11 68.95 42863.64 47818.97 2015-03-09 23:24:50.000 068 21198.11 68.91 42863.64 47819.02 2015-03-09 23:24:51.000 068 21198.15 68.94 42863.62 47818.99 2015-03-09 23:24:52.000 068 21198.12 68.96 42863.58 47818.99 2015-03-09 23:24:53.000 068 21198.12 68.95 42863.59 47818.98 2015-03-09 23:24:54.000 068 21198.10 68.96 42863.61 47818.98 2015-03-09 23:24:55.000 068 21198.10 68.96 42863.63 47818.98 2015-03-09 23:24:56.000 068 21198.11 68.97 42863.65 47818.96 2015-03-09 23:24:57.000 068 21198.09 68.96 42863.61 47818.96 2015-03-09 23:24:58.000 068 21198.10 68.97 42863.61 47818.94 2015-03-09 23:24:59.000 068 21198.11 68.97 42863.63 47818.97 2015-03-09 23:25:00.000 068 21198.13 68.96 42863.64 47818.95 2015-03-09 23:25:01.000 068 21198.16 68.96 42863.62 47818.98 2015-03-09 23:25:02.000 068 21198.16 69.00 42863.62 47818.98 2015-03-09 23:25:03.000 068 21198.15 69.05 42863.65 47819.01 2015-03-09 23:25:04.000 068 21198.13 69.04 42863.63 47819.01 2015-03-09 23:25:05.000 068 21198.17 69.03 42863.62 47818.98 2015-03-09 23:25:06.000 068 21198.15 69.05 42863.67 47819.00 2015-03-09 23:25:07.000 068 21198.13 69.05 42863.61 47819.00 2015-03-09 23:25:08.000 068 21198.14 69.08 42863.63 47819.00 2015-03-09 23:25:09.000 068 21198.12 69.07 42863.63 47818.98 2015-03-09 23:25:10.000 068 21198.13 69.08 42863.63 47818.98 2015-03-09 23:25:11.000 068 21198.10 69.10 42863.60 47818.98 2015-03-09 23:25:12.000 068 21198.08 69.09 42863.58 47818.97 2015-03-09 23:25:13.000 068 21198.08 69.10 42863.59 47818.97 2015-03-09 23:25:14.000 068 21198.07 69.11 42863.55 47818.97 2015-03-09 23:25:15.000 068 21198.09 69.11 42863.57 47818.97 2015-03-09 23:25:16.000 068 21198.08 69.12 42863.58 47818.93 2015-03-09 23:25:17.000 068 21198.06 69.12 42863.61 47818.96 2015-03-09 23:25:18.000 068 21198.08 69.13 42863.61 47818.96 2015-03-09 23:25:19.000 068 21198.09 69.12 42863.62 47818.96 2015-03-09 23:25:20.000 068 21198.11 69.12 42863.62 47818.95 2015-03-09 23:25:21.000 068 21198.12 69.14 42863.64 47818.96 2015-03-09 23:25:22.000 068 21198.14 69.15 42863.59 47818.95 2015-03-09 23:25:23.000 068 21198.12 69.14 42863.59 47818.95 2015-03-09 23:25:24.000 068 21198.11 69.14 42863.64 47818.97 2015-03-09 23:25:25.000 068 21198.13 69.12 42863.65 47818.99 2015-03-09 23:25:26.000 068 21198.10 69.12 42863.66 47818.98 2015-03-09 23:25:27.000 068 21198.12 69.14 42863.64 47818.99 2015-03-09 23:25:28.000 068 21198.14 69.14 42863.62 47818.98 2015-03-09 23:25:29.000 068 21198.14 69.12 42863.64 47818.98 2015-03-09 23:25:30.000 068 21198.15 69.12 42863.64 47819.00 2015-03-09 23:25:31.000 068 21198.16 69.14 42863.61 47819.01 2015-03-09 23:25:32.000 068 21198.17 69.13 42863.63 47818.99 2015-03-09 23:25:33.000 068 21198.17 69.13 42863.64 47818.99 2015-03-09 23:25:34.000 068 21198.16 69.13 42863.66 47819.00 2015-03-09 23:25:35.000 068 21198.18 69.16 42863.62 47819.00 2015-03-09 23:25:36.000 068 21198.18 69.17 42863.62 47819.00 2015-03-09 23:25:37.000 068 21198.16 69.15 42863.61 47819.00 2015-03-09 23:25:38.000 068 21198.15 69.15 42863.62 47818.98 2015-03-09 23:25:39.000 068 21198.16 69.16 42863.61 47818.99 2015-03-09 23:25:40.000 068 21198.14 69.17 42863.60 47818.99 2015-03-09 23:25:41.000 068 21198.13 69.14 42863.61 47818.97 2015-03-09 23:25:42.000 068 21198.12 69.16 42863.62 47818.97 2015-03-09 23:25:43.000 068 21198.11 69.15 42863.62 47818.98 2015-03-09 23:25:44.000 068 21198.14 69.15 42863.60 47818.96 2015-03-09 23:25:45.000 068 21198.14 69.16 42863.61 47818.95 2015-03-09 23:25:46.000 068 21198.12 69.14 42863.61 47818.97 2015-03-09 23:25:47.000 068 21198.12 69.15 42863.58 47818.98 2015-03-09 23:25:48.000 068 21198.17 69.15 42863.56 47818.96 2015-03-09 23:25:49.000 068 21198.16 69.15 42863.61 47818.95 2015-03-09 23:25:50.000 068 21198.15 69.15 42863.60 47818.97 2015-03-09 23:25:51.000 068 21198.14 69.15 42863.57 47818.94 2015-03-09 23:25:52.000 068 21198.16 69.17 42863.55 47818.96 2015-03-09 23:25:53.000 068 21198.15 69.15 42863.57 47818.94 2015-03-09 23:25:54.000 068 21198.14 69.15 42863.60 47818.95 2015-03-09 23:25:55.000 068 21198.13 69.18 42863.55 47818.92 2015-03-09 23:25:56.000 068 21198.11 69.20 42863.54 47818.93 2015-03-09 23:25:57.000 068 21198.11 69.17 42863.55 47818.95 2015-03-09 23:25:58.000 068 21198.11 69.17 42863.57 47818.92 2015-03-09 23:25:59.000 068 21198.10 69.20 42863.56 47818.93 2015-03-09 23:26:00.000 068 21198.11 69.19 42863.57 47818.92 2015-03-09 23:26:01.000 068 21198.09 69.17 42863.55 47818.90 2015-03-09 23:26:02.000 068 21198.11 69.18 42863.55 47818.90 2015-03-09 23:26:03.000 068 21198.10 69.18 42863.55 47818.88 2015-03-09 23:26:04.000 068 21198.09 69.18 42863.54 47818.89 2015-03-09 23:26:05.000 068 21198.07 69.21 42863.54 47818.89 2015-03-09 23:26:06.000 068 21198.06 69.20 42863.54 47818.84 2015-03-09 23:26:07.000 068 21198.07 69.21 42863.52 47818.86 2015-03-09 23:26:08.000 068 21198.08 69.21 42863.51 47818.86 2015-03-09 23:26:09.000 068 21198.06 69.23 42863.51 47818.85 2015-03-09 23:26:10.000 068 21198.08 69.22 42863.49 47818.86 2015-03-09 23:26:11.000 068 21198.10 69.21 42863.49 47818.82 2015-03-09 23:26:12.000 068 21198.10 69.22 42863.50 47818.83 2015-03-09 23:26:13.000 068 21198.09 69.22 42863.46 47818.84 2015-03-09 23:26:14.000 068 21198.10 69.23 42863.47 47818.82 2015-03-09 23:26:15.000 068 21198.11 69.22 42863.48 47818.83 2015-03-09 23:26:16.000 068 21198.09 69.22 42863.48 47818.82 2015-03-09 23:26:17.000 068 21198.09 69.22 42863.46 47818.83 2015-03-09 23:26:18.000 068 21198.10 69.21 42863.44 47818.83 2015-03-09 23:26:19.000 068 21198.12 69.23 42863.46 47818.82 2015-03-09 23:26:20.000 068 21198.11 69.22 42863.46 47818.81 2015-03-09 23:26:21.000 068 21198.12 69.23 42863.43 47818.82 2015-03-09 23:26:22.000 068 21198.11 69.21 42863.43 47818.82 2015-03-09 23:26:23.000 068 21198.13 69.21 42863.47 47818.83 2015-03-09 23:26:24.000 068 21198.11 69.19 42863.48 47818.82 2015-03-09 23:26:25.000 068 21198.10 69.19 42863.45 47818.83 2015-03-09 23:26:26.000 068 21198.12 69.22 42863.47 47818.81 2015-03-09 23:26:27.000 068 21198.11 69.21 42863.49 47818.83 2015-03-09 23:26:28.000 068 21198.11 69.21 42863.48 47818.81 2015-03-09 23:26:29.000 068 21198.09 69.24 42863.48 47818.80 2015-03-09 23:26:30.000 068 21198.08 69.20 42863.50 47818.82 2015-03-09 23:26:31.000 068 21198.08 69.20 42863.49 47818.82 2015-03-09 23:26:32.000 068 21198.07 69.20 42863.50 47818.82 2015-03-09 23:26:33.000 068 21198.06 69.21 42863.49 47818.82 2015-03-09 23:26:34.000 068 21198.08 69.20 42863.52 47818.81 2015-03-09 23:26:35.000 068 21198.09 69.22 42863.52 47818.83 2015-03-09 23:26:36.000 068 21198.08 69.22 42863.49 47818.81 2015-03-09 23:26:37.000 068 21198.08 69.20 42863.50 47818.81 2015-03-09 23:26:38.000 068 21198.09 69.22 42863.51 47818.81 2015-03-09 23:26:39.000 068 21198.06 69.24 42863.50 47818.81 2015-03-09 23:26:40.000 068 21198.07 69.23 42863.48 47818.78 2015-03-09 23:26:41.000 068 21198.06 69.22 42863.48 47818.82 2015-03-09 23:26:42.000 068 21198.07 69.19 42863.46 47818.80 2015-03-09 23:26:43.000 068 21198.04 69.20 42863.48 47818.80 2015-03-09 23:26:44.000 068 21198.06 69.22 42863.49 47818.83 2015-03-09 23:26:45.000 068 21198.03 69.24 42863.48 47818.79 2015-03-09 23:26:46.000 068 21198.03 69.23 42863.48 47818.79 2015-03-09 23:26:47.000 068 21198.01 69.25 42863.49 47818.79 2015-03-09 23:26:48.000 068 21198.02 69.26 42863.46 47818.79 2015-03-09 23:26:49.000 068 21198.01 69.24 42863.47 47818.78 2015-03-09 23:26:50.000 068 21198.04 69.23 42863.53 47818.80 2015-03-09 23:26:51.000 068 21198.05 69.21 42863.53 47818.80 2015-03-09 23:26:52.000 068 21198.04 69.18 42863.52 47818.83 2015-03-09 23:26:53.000 068 21197.99 69.19 42863.52 47818.83 2015-03-09 23:26:54.000 068 21198.01 69.22 42863.57 47818.84 2015-03-09 23:26:55.000 068 21198.04 69.21 42863.58 47818.89 2015-03-09 23:26:56.000 068 21198.01 69.19 42863.58 47818.85 2015-03-09 23:26:57.000 068 21198.00 69.19 42863.58 47818.86 2015-03-09 23:26:58.000 068 21198.03 69.20 42863.57 47818.86 2015-03-09 23:26:59.000 068 21198.03 69.13 42863.58 47818.86 2015-03-09 23:27:00.000 068 21198.09 68.98 42863.63 47818.88 2015-03-09 23:27:01.000 068 21198.11 68.87 42863.73 47818.96 2015-03-09 23:27:02.000 068 21198.11 68.84 42863.82 47819.04 2015-03-09 23:27:03.000 068 21198.11 68.83 42863.87 47819.10 2015-03-09 23:27:04.000 068 21198.09 68.83 42863.88 47819.14 2015-03-09 23:27:05.000 068 21198.09 68.86 42863.90 47819.17 2015-03-09 23:27:06.000 068 21198.09 68.87 42863.88 47819.15 2015-03-09 23:27:07.000 068 21198.06 68.90 42863.88 47819.15 2015-03-09 23:27:08.000 068 21198.06 68.91 42863.87 47819.13 2015-03-09 23:27:09.000 068 21198.03 68.92 42863.84 47819.13 2015-03-09 23:27:10.000 068 21198.04 68.92 42863.84 47819.10 2015-03-09 23:27:11.000 068 21198.03 68.90 42863.84 47819.13 2015-03-09 23:27:12.000 068 21198.05 68.90 42863.85 47819.11 2015-03-09 23:27:13.000 068 21198.05 68.88 42863.87 47819.16 2015-03-09 23:27:14.000 068 21198.02 68.86 42863.90 47819.15 2015-03-09 23:27:15.000 068 21198.01 68.88 42863.87 47819.15 2015-03-09 23:27:16.000 068 21197.99 68.88 42863.87 47819.14 2015-03-09 23:27:17.000 068 21198.00 68.87 42863.89 47819.15 2015-03-09 23:27:18.000 068 21197.99 68.88 42863.90 47819.14 2015-03-09 23:27:19.000 068 21198.00 68.89 42863.90 47819.10 2015-03-09 23:27:20.000 068 21197.98 68.90 42863.92 47819.15 2015-03-09 23:27:21.000 068 21197.98 68.88 42863.91 47819.14 2015-03-09 23:27:22.000 068 21198.01 68.83 42863.88 47819.15 2015-03-09 23:27:23.000 068 21198.00 68.83 42863.91 47819.16 2015-03-09 23:27:24.000 068 21198.00 68.82 42863.91 47819.16 2015-03-09 23:27:25.000 068 21198.00 68.81 42863.93 47819.19 2015-03-09 23:27:26.000 068 21198.02 68.78 42863.95 47819.20 2015-03-09 23:27:27.000 068 21198.06 68.80 42863.94 47819.21 2015-03-09 23:27:28.000 068 21198.04 68.82 42863.94 47819.19 2015-03-09 23:27:29.000 068 21198.02 68.82 42863.97 47819.24 2015-03-09 23:27:30.000 068 21198.04 68.83 42863.96 47819.20 2015-03-09 23:27:31.000 068 21198.04 68.86 42863.95 47819.22 2015-03-09 23:27:32.000 068 21198.06 68.86 42863.92 47819.21 2015-03-09 23:27:33.000 068 21198.04 68.86 42863.96 47819.24 2015-03-09 23:27:34.000 068 21198.06 68.89 42863.98 47819.25 2015-03-09 23:27:35.000 068 21198.07 68.88 42863.96 47819.22 2015-03-09 23:27:36.000 068 21198.09 68.89 42863.97 47819.24 2015-03-09 23:27:37.000 068 21198.07 68.87 42863.97 47819.23 2015-03-09 23:27:38.000 068 21198.05 68.86 42863.97 47819.25 2015-03-09 23:27:39.000 068 21198.07 68.88 42863.95 47819.27 2015-03-09 23:27:40.000 068 21198.11 68.87 42863.94 47819.24 2015-03-09 23:27:41.000 068 21198.10 68.89 42863.94 47819.23 2015-03-09 23:27:42.000 068 21198.09 68.87 42863.97 47819.25 2015-03-09 23:27:43.000 068 21198.11 68.84 42863.93 47819.25 2015-03-09 23:27:44.000 068 21198.10 68.82 42863.92 47819.26 2015-03-09 23:27:45.000 068 21198.11 68.81 42863.91 47819.25 2015-03-09 23:27:46.000 068 21198.10 68.82 42863.93 47819.27 2015-03-09 23:27:47.000 068 21198.10 68.83 42863.95 47819.25 2015-03-09 23:27:48.000 068 21198.10 68.83 42863.93 47819.23 2015-03-09 23:27:49.000 068 21198.10 68.79 42863.95 47819.24 2015-03-09 23:27:50.000 068 21198.10 68.78 42863.94 47819.24 2015-03-09 23:27:51.000 068 21198.12 68.78 42863.93 47819.21 2015-03-09 23:27:52.000 068 21198.10 68.78 42863.95 47819.25 2015-03-09 23:27:53.000 068 21198.10 68.76 42863.97 47819.23 2015-03-09 23:27:54.000 068 21198.08 68.77 42863.99 47819.23 2015-03-09 23:27:55.000 068 21198.08 68.76 42863.98 47819.25 2015-03-09 23:27:56.000 068 21198.07 68.76 42863.98 47819.27 2015-03-09 23:27:57.000 068 21198.07 68.76 42863.95 47819.27 2015-03-09 23:27:58.000 068 21198.09 68.77 42863.99 47819.24 2015-03-09 23:27:59.000 068 21198.07 68.78 42863.99 47819.26 2015-03-09 23:28:00.000 068 21198.08 68.79 42863.96 47819.23 2015-03-09 23:28:01.000 068 21198.07 68.81 42863.97 47819.26 2015-03-09 23:28:02.000 068 21198.07 68.81 42863.97 47819.23 2015-03-09 23:28:03.000 068 21198.06 68.78 42863.95 47819.22 2015-03-09 23:28:04.000 068 21198.07 68.75 42863.96 47819.24 2015-03-09 23:28:05.000 068 21198.05 68.75 42863.97 47819.20 2015-03-09 23:28:06.000 068 21198.04 68.75 42863.94 47819.23 2015-03-09 23:28:07.000 068 21198.05 68.76 42863.92 47819.22 2015-03-09 23:28:08.000 068 21198.07 68.74 42863.95 47819.20 2015-03-09 23:28:09.000 068 21198.06 68.76 42863.94 47819.23 2015-03-09 23:28:10.000 068 21198.05 68.77 42863.95 47819.23 2015-03-09 23:28:11.000 068 21198.06 68.76 42863.94 47819.22 2015-03-09 23:28:12.000 068 21198.04 68.77 42863.94 47819.22 2015-03-09 23:28:13.000 068 21198.03 68.76 42863.98 47819.23 2015-03-09 23:28:14.000 068 21198.04 68.77 42863.95 47819.23 2015-03-09 23:28:15.000 068 21198.03 68.76 42863.95 47819.22 2015-03-09 23:28:16.000 068 21198.05 68.78 42863.99 47819.22 2015-03-09 23:28:17.000 068 21198.03 68.81 42864.01 47819.23 2015-03-09 23:28:18.000 068 21198.04 68.82 42863.99 47819.22 2015-03-09 23:28:19.000 068 21198.08 68.79 42863.97 47819.23 2015-03-09 23:28:20.000 068 21198.08 68.78 42863.98 47819.24 2015-03-09 23:28:21.000 068 21198.08 68.77 42863.96 47819.24 2015-03-09 23:28:22.000 068 21198.09 68.77 42863.98 47819.26 2015-03-09 23:28:23.000 068 21198.10 68.76 42864.00 47819.27 2015-03-09 23:28:24.000 068 21198.10 68.78 42864.03 47819.30 2015-03-09 23:28:25.000 068 21198.12 68.79 42864.03 47819.29 2015-03-09 23:28:26.000 068 21198.13 68.78 42864.02 47819.31 2015-03-09 23:28:27.000 068 21198.14 68.79 42864.02 47819.29 2015-03-09 23:28:28.000 068 21198.10 68.81 42864.01 47819.30 2015-03-09 23:28:29.000 068 21198.07 68.84 42864.03 47819.30 2015-03-09 23:28:30.000 068 21198.10 68.86 42864.02 47819.31 2015-03-09 23:28:31.000 068 21198.08 68.85 42864.03 47819.31 2015-03-09 23:28:32.000 068 21198.07 68.85 42864.03 47819.29 2015-03-09 23:28:33.000 068 21198.06 68.85 42864.04 47819.31 2015-03-09 23:28:34.000 068 21198.05 68.89 42864.01 47819.29 2015-03-09 23:28:35.000 068 21198.05 68.92 42863.99 47819.30 2015-03-09 23:28:36.000 068 21198.04 68.93 42864.03 47819.28 2015-03-09 23:28:37.000 068 21198.03 68.92 42864.03 47819.28 2015-03-09 23:28:38.000 068 21198.03 68.92 42864.01 47819.27 2015-03-09 23:28:39.000 068 21197.99 68.93 42864.00 47819.28 2015-03-09 23:28:40.000 068 21197.98 68.93 42863.98 47819.29 2015-03-09 23:28:41.000 068 21197.97 68.92 42864.02 47819.27 2015-03-09 23:28:42.000 068 21197.99 68.92 42864.03 47819.28 2015-03-09 23:28:43.000 068 21198.00 68.93 42864.04 47819.26 2015-03-09 23:28:44.000 068 21197.99 68.95 42864.02 47819.27 2015-03-09 23:28:45.000 068 21197.96 68.97 42863.98 47819.24 2015-03-09 23:28:46.000 068 21197.97 68.97 42863.96 47819.22 2015-03-09 23:28:47.000 068 21197.95 68.98 42863.94 47819.23 2015-03-09 23:28:48.000 068 21197.94 68.97 42863.92 47819.20 2015-03-09 23:28:49.000 068 21197.92 68.97 42863.94 47819.17 2015-03-09 23:28:50.000 068 21197.93 68.96 42863.93 47819.19 2015-03-09 23:28:51.000 068 21197.93 68.97 42863.96 47819.18 2015-03-09 23:28:52.000 068 21197.91 68.97 42863.97 47819.20 2015-03-09 23:28:53.000 068 21197.88 68.96 42863.96 47819.17 2015-03-09 23:28:54.000 068 21197.89 68.96 42863.95 47819.19 2015-03-09 23:28:55.000 068 21197.90 68.95 42863.96 47819.17 2015-03-09 23:28:56.000 068 21197.89 68.96 42863.96 47819.16 2015-03-09 23:28:57.000 068 21197.89 68.97 42863.96 47819.18 2015-03-09 23:28:58.000 068 21197.86 68.97 42863.92 47819.15 2015-03-09 23:28:59.000 068 21197.87 68.96 42863.95 47819.17 2015-03-09 23:29:00.000 068 21197.86 68.96 42863.95 47819.15 2015-03-09 23:29:01.000 068 21197.85 69.01 42863.95 47819.16 2015-03-09 23:29:02.000 068 21197.79 69.03 42863.95 47819.15 2015-03-09 23:29:03.000 068 21197.81 69.03 42863.96 47819.16 2015-03-09 23:29:04.000 068 21197.82 69.07 42863.96 47819.15 2015-03-09 23:29:05.000 068 21197.83 69.06 42863.94 47819.15 2015-03-09 23:29:06.000 068 21197.83 69.08 42863.95 47819.15 2015-03-09 23:29:07.000 068 21197.83 69.09 42863.96 47819.14 2015-03-09 23:29:08.000 068 21197.83 69.11 42863.97 47819.14 2015-03-09 23:29:09.000 068 21197.83 69.08 42863.96 47819.12 2015-03-09 23:29:10.000 068 21197.85 69.09 42863.97 47819.15 2015-03-09 23:29:11.000 068 21197.82 69.08 42863.96 47819.16 2015-03-09 23:29:12.000 068 21197.83 69.08 42863.96 47819.12 2015-03-09 23:29:13.000 068 21197.84 69.07 42863.96 47819.14 2015-03-09 23:29:14.000 068 21197.83 69.07 42863.96 47819.15 2015-03-09 23:29:15.000 068 21197.88 69.06 42864.00 47819.15 2015-03-09 23:29:16.000 068 21197.87 69.07 42864.01 47819.14 2015-03-09 23:29:17.000 068 21197.83 69.05 42863.98 47819.14 2015-03-09 23:29:18.000 068 21197.84 69.05 42863.98 47819.16 2015-03-09 23:29:19.000 068 21197.85 69.05 42863.96 47819.15 2015-03-09 23:29:20.000 068 21197.85 69.03 42863.95 47819.14 2015-03-09 23:29:21.000 068 21197.83 69.02 42864.00 47819.15 2015-03-09 23:29:22.000 068 21197.83 69.01 42864.00 47819.16 2015-03-09 23:29:23.000 068 21197.85 69.01 42863.99 47819.21 2015-03-09 23:29:24.000 068 21197.80 69.01 42864.00 47819.18 2015-03-09 23:29:25.000 068 21197.79 69.02 42864.05 47819.16 2015-03-09 23:29:26.000 068 21197.78 69.03 42864.05 47819.19 2015-03-09 23:29:27.000 068 21197.76 69.03 42864.03 47819.17 2015-03-09 23:29:28.000 068 21197.77 69.03 42864.02 47819.20 2015-03-09 23:29:29.000 068 21197.77 69.03 42864.02 47819.17 2015-03-09 23:29:30.000 068 21197.75 69.04 42864.04 47819.18 2015-03-09 23:29:31.000 068 21197.76 69.04 42864.01 47819.16 2015-03-09 23:29:32.000 068 21197.75 69.06 42864.01 47819.16 2015-03-09 23:29:33.000 068 21197.73 69.06 42864.00 47819.16 2015-03-09 23:29:34.000 068 21197.71 69.06 42863.99 47819.15 2015-03-09 23:29:35.000 068 21197.74 69.04 42864.03 47819.14 2015-03-09 23:29:36.000 068 21197.78 69.04 42864.02 47819.15 2015-03-09 23:29:37.000 068 21197.79 69.06 42864.04 47819.17 2015-03-09 23:29:38.000 068 21197.78 69.04 42864.01 47819.16 2015-03-09 23:29:39.000 068 21197.81 69.03 42864.02 47819.17 2015-03-09 23:29:40.000 068 21197.80 69.01 42864.02 47819.19 2015-03-09 23:29:41.000 068 21197.78 69.05 42864.06 47819.19 2015-03-09 23:29:42.000 068 21197.80 69.04 42864.03 47819.17 2015-03-09 23:29:43.000 068 21197.77 69.04 42864.04 47819.19 2015-03-09 23:29:44.000 068 21197.76 69.07 42864.04 47819.19 2015-03-09 23:29:45.000 068 21197.78 69.11 42864.02 47819.19 2015-03-09 23:29:46.000 068 21197.78 69.11 42864.03 47819.18 2015-03-09 23:29:47.000 068 21197.76 69.11 42863.99 47819.16 2015-03-09 23:29:48.000 068 21197.78 69.10 42864.03 47819.18 2015-03-09 23:29:49.000 068 21197.79 69.10 42864.02 47819.17 2015-03-09 23:29:50.000 068 21197.76 69.12 42864.00 47819.13 2015-03-09 23:29:51.000 068 21197.75 69.13 42864.00 47819.16 2015-03-09 23:29:52.000 068 21197.75 69.12 42864.00 47819.13 2015-03-09 23:29:53.000 068 21197.75 69.13 42864.01 47819.13 2015-03-09 23:29:54.000 068 21197.73 69.13 42864.00 47819.13 2015-03-09 23:29:55.000 068 21197.72 69.14 42863.99 47819.12 2015-03-09 23:29:56.000 068 21197.70 69.13 42864.01 47819.12 2015-03-09 23:29:57.000 068 21197.71 69.14 42863.99 47819.12 2015-03-09 23:29:58.000 068 21197.71 69.15 42864.00 47819.11 2015-03-09 23:29:59.000 068 21197.71 69.18 42863.99 47819.10 2015-03-09 23:30:00.000 068 21197.70 69.19 42864.01 47819.10 2015-03-09 23:30:01.000 068 21197.71 69.19 42864.02 47819.11 2015-03-09 23:30:02.000 068 21197.69 69.20 42864.02 47819.13 2015-03-09 23:30:03.000 068 21197.67 69.22 42864.00 47819.12 2015-03-09 23:30:04.000 068 21197.68 69.21 42864.03 47819.10 2015-03-09 23:30:05.000 068 21197.67 69.22 42864.04 47819.11 2015-03-09 23:30:06.000 068 21197.66 69.23 42864.02 47819.09 2015-03-09 23:30:07.000 068 21197.66 69.26 42864.00 47819.11 2015-03-09 23:30:08.000 068 21197.61 69.31 42864.00 47819.07 2015-03-09 23:30:09.000 068 21197.59 69.34 42863.97 47819.05 2015-03-09 23:30:10.000 068 21197.61 69.36 42863.93 47819.05 2015-03-09 23:30:11.000 068 21197.63 69.34 42863.92 47819.01 2015-03-09 23:30:12.000 068 21197.64 69.34 42863.89 47818.99 2015-03-09 23:30:13.000 068 21197.63 69.33 42863.91 47818.97 2015-03-09 23:30:14.000 068 21197.62 69.32 42863.89 47818.98 2015-03-09 23:30:15.000 068 21197.63 69.31 42863.92 47818.99 2015-03-09 23:30:16.000 068 21197.61 69.31 42863.91 47819.00 2015-03-09 23:30:17.000 068 21197.59 69.28 42863.89 47818.99 2015-03-09 23:30:18.000 068 21197.61 69.31 42863.87 47818.95 2015-03-09 23:30:19.000 068 21197.60 69.28 42863.93 47818.98 2015-03-09 23:30:20.000 068 21197.60 69.27 42863.93 47819.00 2015-03-09 23:30:21.000 068 21197.57 69.26 42863.93 47819.01 2015-03-09 23:30:22.000 068 21197.56 69.26 42863.92 47818.99 2015-03-09 23:30:23.000 068 21197.55 69.28 42863.93 47818.99 2015-03-09 23:30:24.000 068 21197.56 69.29 42863.93 47819.00 2015-03-09 23:30:25.000 068 21197.55 69.31 42863.93 47818.98 2015-03-09 23:30:26.000 068 21197.54 69.32 42863.91 47818.97 2015-03-09 23:30:27.000 068 21197.54 69.32 42863.95 47818.98 2015-03-09 23:30:28.000 068 21197.54 69.33 42863.95 47819.01 2015-03-09 23:30:29.000 068 21197.54 69.31 42863.95 47818.98 2015-03-09 23:30:30.000 068 21197.54 69.30 42863.95 47818.98 2015-03-09 23:30:31.000 068 21197.54 69.31 42863.96 47818.99 2015-03-09 23:30:32.000 068 21197.54 69.34 42863.96 47818.98 2015-03-09 23:30:33.000 068 21197.53 69.35 42863.95 47818.98 2015-03-09 23:30:34.000 068 21197.53 69.37 42863.96 47819.00 2015-03-09 23:30:35.000 068 21197.53 69.36 42863.95 47818.99 2015-03-09 23:30:36.000 068 21197.52 69.35 42863.95 47818.97 2015-03-09 23:30:37.000 068 21197.52 69.37 42863.96 47819.00 2015-03-09 23:30:38.000 068 21197.54 69.36 42863.93 47818.99 2015-03-09 23:30:39.000 068 21197.53 69.37 42864.00 47819.00 2015-03-09 23:30:40.000 068 21197.52 69.38 42863.98 47818.97 2015-03-09 23:30:41.000 068 21197.52 69.37 42863.98 47819.00 2015-03-09 23:30:42.000 068 21197.51 69.35 42863.95 47819.01 2015-03-09 23:30:43.000 068 21197.51 69.35 42863.95 47819.00 2015-03-09 23:30:44.000 068 21197.53 69.35 42863.98 47819.01 2015-03-09 23:30:45.000 068 21197.53 69.34 42863.99 47818.99 2015-03-09 23:30:46.000 068 21197.53 69.35 42863.99 47819.02 2015-03-09 23:30:47.000 068 21197.53 69.34 42864.00 47819.02 2015-03-09 23:30:48.000 068 21197.54 69.35 42863.99 47819.03 2015-03-09 23:30:49.000 068 21197.55 69.34 42864.00 47819.03 2015-03-09 23:30:50.000 068 21197.58 69.32 42863.98 47819.03 2015-03-09 23:30:51.000 068 21197.57 69.30 42864.01 47819.03 2015-03-09 23:30:52.000 068 21197.57 69.32 42863.98 47819.04 2015-03-09 23:30:53.000 068 21197.55 69.32 42864.00 47819.04 2015-03-09 23:30:54.000 068 21197.55 69.31 42864.04 47819.07 2015-03-09 23:30:55.000 068 21197.53 69.32 42864.02 47819.02 2015-03-09 23:30:56.000 068 21197.52 69.33 42864.02 47819.04 2015-03-09 23:30:57.000 068 21197.52 69.37 42863.99 47819.03 2015-03-09 23:30:58.000 068 21197.54 69.36 42863.96 47819.03 2015-03-09 23:30:59.000 068 21197.53 69.35 42863.97 47819.02 2015-03-09 23:31:00.000 068 21197.50 69.36 42863.96 47819.02 2015-03-09 23:31:01.000 068 21197.49 69.33 42863.97 47819.04 2015-03-09 23:31:02.000 068 21197.47 69.32 42863.97 47819.00 2015-03-09 23:31:03.000 068 21197.49 69.30 42864.00 47819.00 2015-03-09 23:31:04.000 068 21197.51 69.29 42864.08 47819.03 2015-03-09 23:31:05.000 068 21197.51 69.30 42864.08 47819.02 2015-03-09 23:31:06.000 068 21197.51 69.29 42864.11 47819.01 2015-03-09 23:31:07.000 068 21197.48 69.27 42864.11 47819.03 2015-03-09 23:31:08.000 068 21197.47 69.26 42864.08 47819.03 2015-03-09 23:31:09.000 068 21197.47 69.26 42864.07 47819.03 2015-03-09 23:31:10.000 068 21197.47 69.26 42864.09 47819.04 2015-03-09 23:31:11.000 068 21197.49 69.27 42864.08 47819.01 2015-03-09 23:31:12.000 068 21197.46 69.28 42864.08 47819.00 2015-03-09 23:31:13.000 068 21197.44 69.27 42864.08 47819.00 2015-03-09 23:31:14.000 068 21197.44 69.27 42864.07 47819.01 2015-03-09 23:31:15.000 068 21197.46 69.28 42864.08 47819.01 2015-03-09 23:31:16.000 068 21197.43 69.29 42864.10 47818.99 2015-03-09 23:31:17.000 068 21197.44 69.27 42864.12 47818.97 2015-03-09 23:31:18.000 068 21197.43 69.25 42864.11 47818.99 2015-03-09 23:31:19.000 068 21197.39 69.28 42864.09 47818.99 2015-03-09 23:31:20.000 068 21197.40 69.29 42864.06 47818.97 2015-03-09 23:31:21.000 068 21197.36 69.30 42864.06 47818.95 2015-03-09 23:31:22.000 068 21197.37 69.31 42864.08 47818.97 2015-03-09 23:31:23.000 068 21197.40 69.30 42864.05 47818.95 2015-03-09 23:31:24.000 068 21197.37 69.29 42864.07 47818.96 2015-03-09 23:31:25.000 068 21197.33 69.30 42864.07 47818.93 2015-03-09 23:31:26.000 068 21197.36 69.30 42864.06 47818.95 2015-03-09 23:31:27.000 068 21197.34 69.32 42864.07 47818.93 2015-03-09 23:31:28.000 068 21197.34 69.32 42864.08 47818.93 2015-03-09 23:31:29.000 068 21197.31 69.31 42864.09 47818.92 2015-03-09 23:31:30.000 068 21197.31 69.30 42864.06 47818.91 2015-03-09 23:31:31.000 068 21197.29 69.29 42864.03 47818.90 2015-03-09 23:31:32.000 068 21197.29 69.28 42864.04 47818.87 2015-03-09 23:31:33.000 068 21197.26 69.28 42864.06 47818.92 2015-03-09 23:31:34.000 068 21197.26 69.29 42864.07 47818.92 2015-03-09 23:31:35.000 068 21197.26 69.30 42864.03 47818.91 2015-03-09 23:31:36.000 068 21197.27 69.31 42864.06 47818.89 2015-03-09 23:31:37.000 068 21197.27 69.31 42864.06 47818.91 2015-03-09 23:31:38.000 068 21197.24 69.32 42864.05 47818.91 2015-03-09 23:31:39.000 068 21197.26 69.32 42864.06 47818.91 2015-03-09 23:31:40.000 068 21197.29 69.33 42864.05 47818.90 2015-03-09 23:31:41.000 068 21197.27 69.34 42864.04 47818.92 2015-03-09 23:31:42.000 068 21197.27 69.34 42864.01 47818.87 2015-03-09 23:31:43.000 068 21197.26 69.35 42864.01 47818.89 2015-03-09 23:31:44.000 068 21197.27 69.33 42864.00 47818.89 2015-03-09 23:31:45.000 068 21197.27 69.33 42864.01 47818.89 2015-03-09 23:31:46.000 068 21197.26 69.35 42864.01 47818.89 2015-03-09 23:31:47.000 068 21197.27 69.36 42863.99 47818.89 2015-03-09 23:31:48.000 068 21197.29 69.35 42864.01 47818.89 2015-03-09 23:31:49.000 068 21197.29 69.35 42864.03 47818.88 2015-03-09 23:31:50.000 068 21197.30 69.34 42864.04 47818.90 2015-03-09 23:31:51.000 068 21197.30 69.34 42864.04 47818.88 2015-03-09 23:31:52.000 068 21197.29 69.36 42864.04 47818.90 2015-03-09 23:31:53.000 068 21197.28 69.39 42864.00 47818.89 2015-03-09 23:31:54.000 068 21197.27 69.40 42863.98 47818.86 2015-03-09 23:31:55.000 068 21197.25 69.42 42863.95 47818.84 2015-03-09 23:31:56.000 068 21197.24 69.44 42863.97 47818.86 2015-03-09 23:31:57.000 068 21197.25 69.44 42863.97 47818.82 2015-03-09 23:31:58.000 068 21197.23 69.44 42863.94 47818.81 2015-03-09 23:31:59.000 068 21197.22 69.43 42863.95 47818.81 2015-03-09 23:32:00.000 068 21197.24 69.41 42863.94 47818.82 2015-03-09 23:32:01.000 068 21197.23 69.43 42863.93 47818.82 2015-03-09 23:32:02.000 068 21197.23 69.41 42863.94 47818.82 2015-03-09 23:32:03.000 068 21197.24 69.40 42863.93 47818.80 2015-03-09 23:32:04.000 068 21197.25 69.40 42863.96 47818.81 2015-03-09 23:32:05.000 068 21197.25 69.39 42863.95 47818.82 2015-03-09 23:32:06.000 068 21197.24 69.38 42863.92 47818.81 2015-03-09 23:32:07.000 068 21197.26 69.39 42863.95 47818.79 2015-03-09 23:32:08.000 068 21197.25 69.40 42863.97 47818.81 2015-03-09 23:32:09.000 068 21197.27 69.41 42863.98 47818.82 2015-03-09 23:32:10.000 068 21197.29 69.40 42863.97 47818.81 2015-03-09 23:32:11.000 068 21197.27 69.39 42864.00 47818.84 2015-03-09 23:32:12.000 068 21197.31 69.38 42863.94 47818.83 2015-03-09 23:32:13.000 068 21197.28 69.38 42863.97 47818.83 2015-03-09 23:32:14.000 068 21197.25 69.38 42863.97 47818.84 2015-03-09 23:32:15.000 068 21197.28 69.36 42863.97 47818.84 2015-03-09 23:32:16.000 068 21197.29 69.36 42863.97 47818.85 2015-03-09 23:32:17.000 068 21197.28 69.36 42863.95 47818.84 2015-03-09 23:32:18.000 068 21197.27 69.37 42863.97 47818.84 2015-03-09 23:32:19.000 068 21197.27 69.34 42863.98 47818.86 2015-03-09 23:32:20.000 068 21197.29 69.38 42863.97 47818.86 2015-03-09 23:32:21.000 068 21197.30 69.37 42863.98 47818.86 2015-03-09 23:32:22.000 068 21197.29 69.37 42864.01 47818.85 2015-03-09 23:32:23.000 068 21197.30 69.38 42864.03 47818.88 2015-03-09 23:32:24.000 068 21197.36 69.39 42864.00 47818.89 2015-03-09 23:32:25.000 068 21197.35 69.39 42863.97 47818.89 2015-03-09 23:32:26.000 068 21197.37 69.36 42863.99 47818.91 2015-03-09 23:32:27.000 068 21197.37 69.38 42863.99 47818.89 2015-03-09 23:32:28.000 068 21197.36 69.37 42864.01 47818.90 2015-03-09 23:32:29.000 068 21197.35 69.35 42864.02 47818.90 2015-03-09 23:32:30.000 068 21197.37 69.33 42864.00 47818.91 2015-03-09 23:32:31.000 068 21197.39 69.35 42863.99 47818.91 2015-03-09 23:32:32.000 068 21197.39 69.33 42863.98 47818.95 2015-03-09 23:32:33.000 068 21197.41 69.31 42863.97 47818.92 2015-03-09 23:32:34.000 068 21197.42 69.31 42864.00 47818.92 2015-03-09 23:32:35.000 068 21197.42 69.30 42863.97 47818.93 2015-03-09 23:32:36.000 068 21197.44 69.29 42863.98 47818.93 2015-03-09 23:32:37.000 068 21197.43 69.27 42864.01 47818.94 2015-03-09 23:32:38.000 068 21197.41 69.28 42864.02 47818.95 2015-03-09 23:32:39.000 068 21197.42 69.28 42864.03 47818.95 2015-03-09 23:32:40.000 068 21197.43 69.27 42864.02 47818.95 2015-03-09 23:32:41.000 068 21197.40 69.27 42863.99 47818.92 2015-03-09 23:32:42.000 068 21197.39 69.29 42863.98 47818.92 2015-03-09 23:32:43.000 068 21197.38 69.30 42863.98 47818.90 2015-03-09 23:32:44.000 068 21197.37 69.29 42863.99 47818.88 2015-03-09 23:32:45.000 068 21197.37 69.33 42863.94 47818.86 2015-03-09 23:32:46.000 068 21197.37 69.38 42863.92 47818.87 2015-03-09 23:32:47.000 068 21197.32 69.43 42863.88 47818.82 2015-03-09 23:32:48.000 068 21197.28 69.49 42863.82 47818.78 2015-03-09 23:32:49.000 068 21197.23 69.56 42863.79 47818.68 2015-03-09 23:32:50.000 068 21197.19 69.63 42863.73 47818.64 2015-03-09 23:32:51.000 068 21197.17 69.63 42863.68 47818.56 2015-03-09 23:32:52.000 068 21197.18 69.60 42863.64 47818.49 2015-03-09 23:32:53.000 068 21197.15 69.62 42863.63 47818.48 2015-03-09 23:32:54.000 068 21197.13 69.61 42863.63 47818.46 2015-03-09 23:32:55.000 068 21197.12 69.61 42863.59 47818.43 2015-03-09 23:32:56.000 068 21197.11 69.62 42863.60 47818.42 2015-03-09 23:32:57.000 068 21197.14 69.62 42863.57 47818.40 2015-03-09 23:32:58.000 068 21197.12 69.60 42863.56 47818.40 2015-03-09 23:32:59.000 068 21197.12 69.60 42863.57 47818.39 2015-03-09 23:33:00.000 068 21197.11 69.62 42863.59 47818.38 2015-03-09 23:33:01.000 068 21197.13 69.63 42863.55 47818.36 2015-03-09 23:33:02.000 068 21197.12 69.60 42863.55 47818.39 2015-03-09 23:33:03.000 068 21197.12 69.63 42863.55 47818.37 2015-03-09 23:33:04.000 068 21197.14 69.61 42863.53 47818.36 2015-03-09 23:33:05.000 068 21197.13 69.61 42863.53 47818.38 2015-03-09 23:33:06.000 068 21197.12 69.60 42863.54 47818.36 2015-03-09 23:33:07.000 068 21197.12 69.60 42863.54 47818.36 2015-03-09 23:33:08.000 068 21197.13 69.55 42863.55 47818.38 2015-03-09 23:33:09.000 068 21197.11 69.56 42863.56 47818.40 2015-03-09 23:33:10.000 068 21197.12 69.56 42863.58 47818.40 2015-03-09 23:33:11.000 068 21197.13 69.57 42863.55 47818.40 2015-03-09 23:33:12.000 068 21197.12 69.56 42863.56 47818.40 2015-03-09 23:33:13.000 068 21197.13 69.58 42863.56 47818.39 2015-03-09 23:33:14.000 068 21197.15 69.58 42863.54 47818.38 2015-03-09 23:33:15.000 068 21197.15 69.58 42863.53 47818.40 2015-03-09 23:33:16.000 068 21197.12 69.55 42863.56 47818.36 2015-03-09 23:33:17.000 068 21197.10 69.55 42863.55 47818.38 2015-03-09 23:33:18.000 068 21197.13 69.54 42863.54 47818.36 2015-03-09 23:33:19.000 068 21197.16 69.55 42863.53 47818.39 2015-03-09 23:33:20.000 068 21197.13 69.54 42863.54 47818.39 2015-03-09 23:33:21.000 068 21197.12 69.53 42863.56 47818.39 2015-03-09 23:33:22.000 068 21197.14 69.51 42863.55 47818.38 2015-03-09 23:33:23.000 068 21197.13 69.51 42863.58 47818.39 2015-03-09 23:33:24.000 068 21197.11 69.51 42863.60 47818.40 2015-03-09 23:33:25.000 068 21197.11 69.52 42863.56 47818.40 2015-03-09 23:33:26.000 068 21197.10 69.52 42863.51 47818.39 2015-03-09 23:33:27.000 068 21197.11 69.51 42863.55 47818.40 2015-03-09 23:33:28.000 068 21197.10 69.52 42863.55 47818.37 2015-03-09 23:33:29.000 068 21197.11 69.52 42863.55 47818.42 2015-03-09 23:33:30.000 068 21197.14 69.52 42863.55 47818.38 2015-03-09 23:33:31.000 068 21197.14 69.49 42863.57 47818.40 2015-03-09 23:33:32.000 068 21197.12 69.49 42863.55 47818.36 2015-03-09 23:33:33.000 068 21197.10 69.49 42863.57 47818.39 2015-03-09 23:33:34.000 068 21197.10 69.48 42863.57 47818.37 2015-03-09 23:33:35.000 068 21197.09 69.46 42863.57 47818.39 2015-03-09 23:33:36.000 068 21197.10 69.44 42863.58 47818.40 2015-03-09 23:33:37.000 068 21197.12 69.45 42863.58 47818.40 2015-03-09 23:33:38.000 068 21197.13 69.47 42863.59 47818.40 2015-03-09 23:33:39.000 068 21197.13 69.44 42863.58 47818.41 2015-03-09 23:33:40.000 068 21197.13 69.40 42863.58 47818.40 2015-03-09 23:33:41.000 068 21197.13 69.39 42863.59 47818.41 2015-03-09 23:33:42.000 068 21197.14 69.39 42863.61 47818.41 2015-03-09 23:33:43.000 068 21197.14 69.36 42863.61 47818.43 2015-03-09 23:33:44.000 068 21197.16 69.35 42863.60 47818.43 2015-03-09 23:33:45.000 068 21197.18 69.34 42863.61 47818.42 2015-03-09 23:33:46.000 068 21197.19 69.33 42863.60 47818.49 2015-03-09 23:33:47.000 068 21197.21 69.32 42863.63 47818.47 2015-03-09 23:33:48.000 068 21197.22 69.31 42863.65 47818.48 2015-03-09 23:33:49.000 068 21197.23 69.31 42863.62 47818.51 2015-03-09 23:33:50.000 068 21197.24 69.30 42863.63 47818.52 2015-03-09 23:33:51.000 068 21197.26 69.29 42863.65 47818.51 2015-03-09 23:33:52.000 068 21197.25 69.27 42863.69 47818.53 2015-03-09 23:33:53.000 068 21197.26 69.26 42863.68 47818.54 2015-03-09 23:33:54.000 068 21197.28 69.25 42863.65 47818.57 2015-03-09 23:33:55.000 068 21197.29 69.25 42863.70 47818.57 2015-03-09 23:33:56.000 068 21197.30 69.25 42863.68 47818.56 2015-03-09 23:33:57.000 068 21197.31 69.24 42863.68 47818.59 2015-03-09 23:33:58.000 068 21197.30 69.23 42863.71 47818.58 2015-03-09 23:33:59.000 068 21197.31 69.23 42863.72 47818.63 2015-03-09 23:34:00.000 068 21197.33 69.21 42863.71 47818.64 2015-03-09 23:34:01.000 068 21197.35 69.20 42863.73 47818.63 2015-03-09 23:34:02.000 068 21197.36 69.19 42863.74 47818.64 2015-03-09 23:34:03.000 068 21197.39 69.20 42863.75 47818.68 2015-03-09 23:34:04.000 068 21197.38 69.22 42863.72 47818.69 2015-03-09 23:34:05.000 068 21197.40 69.21 42863.73 47818.69 2015-03-09 23:34:06.000 068 21197.39 69.22 42863.72 47818.70 2015-03-09 23:34:07.000 068 21197.38 69.18 42863.73 47818.70 2015-03-09 23:34:08.000 068 21197.38 69.15 42863.77 47818.70 2015-03-09 23:34:09.000 068 21197.38 69.15 42863.79 47818.71 2015-03-09 23:34:10.000 068 21197.39 69.16 42863.78 47818.72 2015-03-09 23:34:11.000 068 21197.39 69.17 42863.80 47818.73 2015-03-09 23:34:12.000 068 21197.44 69.16 42863.84 47818.76 2015-03-09 23:34:13.000 068 21197.45 69.16 42863.80 47818.76 2015-03-09 23:34:14.000 068 21197.45 69.17 42863.77 47818.74 2015-03-09 23:34:15.000 068 21197.46 69.16 42863.79 47818.76 2015-03-09 23:34:16.000 068 21197.45 69.16 42863.78 47818.73 2015-03-09 23:34:17.000 068 21197.44 69.14 42863.79 47818.74 2015-03-09 23:34:18.000 068 21197.46 69.09 42863.80 47818.73 2015-03-09 23:34:19.000 068 21197.46 69.12 42863.79 47818.75 2015-03-09 23:34:20.000 068 21197.47 69.10 42863.81 47818.75 2015-03-09 23:34:21.000 068 21197.46 69.09 42863.77 47818.77 2015-03-09 23:34:22.000 068 21197.46 69.11 42863.72 47818.77 2015-03-09 23:34:23.000 068 21197.42 69.10 42863.73 47818.75 2015-03-09 23:34:24.000 068 21197.39 69.11 42863.70 47818.76 2015-03-09 23:34:25.000 068 21197.40 69.10 42863.71 47818.75 2015-03-09 23:34:26.000 068 21197.39 69.10 42863.73 47818.75 2015-03-09 23:34:27.000 068 21197.39 69.08 42863.74 47818.77 2015-03-09 23:34:28.000 068 21197.38 69.08 42863.72 47818.76 2015-03-09 23:34:29.000 068 21197.39 69.08 42863.72 47818.76 2015-03-09 23:34:30.000 068 21197.44 69.10 42863.69 47818.76 2015-03-09 23:34:31.000 068 21197.43 69.12 42863.72 47818.76 2015-03-09 23:34:32.000 068 21197.41 69.12 42863.73 47818.75 2015-03-09 23:34:33.000 068 21197.41 69.10 42863.73 47818.78 2015-03-09 23:34:34.000 068 21197.40 69.11 42863.72 47818.76 2015-03-09 23:34:35.000 068 21197.42 69.09 42863.72 47818.76 2015-03-09 23:34:36.000 068 21197.44 69.08 42863.69 47818.77 2015-03-09 23:34:37.000 068 21197.42 69.05 42863.69 47818.77 2015-03-09 23:34:38.000 068 21197.45 69.05 42863.68 47818.76 2015-03-09 23:34:39.000 068 21197.47 69.02 42863.73 47818.77 2015-03-09 23:34:40.000 068 21197.48 69.00 42863.76 47818.78 2015-03-09 23:34:41.000 068 21197.50 68.99 42863.76 47818.80 2015-03-09 23:34:42.000 068 21197.52 68.96 42863.78 47818.81 2015-03-09 23:34:43.000 068 21197.51 68.97 42863.76 47818.80 2015-03-09 23:34:44.000 068 21197.53 68.96 42863.75 47818.84 2015-03-09 23:34:45.000 068 21197.56 68.95 42863.73 47818.83 2015-03-09 23:34:46.000 068 21197.56 68.96 42863.74 47818.84 2015-03-09 23:34:47.000 068 21197.57 68.95 42863.76 47818.83 2015-03-09 23:34:48.000 068 21197.58 68.95 42863.76 47818.86 2015-03-09 23:34:49.000 068 21197.60 68.96 42863.78 47818.84 2015-03-09 23:34:50.000 068 21197.61 68.95 42863.79 47818.87 2015-03-09 23:34:51.000 068 21197.62 68.95 42863.77 47818.87 2015-03-09 23:34:52.000 068 21197.58 68.94 42863.80 47818.86 2015-03-09 23:34:53.000 068 21197.61 68.95 42863.77 47818.89 2015-03-09 23:34:54.000 068 21197.61 68.94 42863.76 47818.85 2015-03-09 23:34:55.000 068 21197.61 68.92 42863.75 47818.87 2015-03-09 23:34:56.000 068 21197.58 68.92 42863.77 47818.87 2015-03-09 23:34:57.000 068 21197.61 68.92 42863.76 47818.87 2015-03-09 23:34:58.000 068 21197.62 68.91 42863.79 47818.88 2015-03-09 23:34:59.000 068 21197.61 68.91 42863.79 47818.89 2015-03-09 23:35:00.000 068 21197.63 68.90 42863.80 47818.90 2015-03-09 23:35:01.000 068 21197.62 68.88 42863.80 47818.90 2015-03-09 23:35:02.000 068 21197.59 68.87 42863.84 47818.90 2015-03-09 23:35:03.000 068 21197.60 68.89 42863.82 47818.90 2015-03-09 23:35:04.000 068 21197.60 68.87 42863.83 47818.90 2015-03-09 23:35:05.000 068 21197.62 68.89 42863.82 47818.89 2015-03-09 23:35:06.000 068 21197.61 68.87 42863.81 47818.90 2015-03-09 23:35:07.000 068 21197.63 68.90 42863.80 47818.90 2015-03-09 23:35:08.000 068 21197.62 68.93 42863.80 47818.92 2015-03-09 23:35:09.000 068 21197.63 68.90 42863.81 47818.92 2015-03-09 23:35:10.000 068 21197.63 68.90 42863.81 47818.92 2015-03-09 23:35:11.000 068 21197.64 68.91 42863.79 47818.92 2015-03-09 23:35:12.000 068 21197.65 68.90 42863.80 47818.90 2015-03-09 23:35:13.000 068 21197.65 68.87 42863.82 47818.93 2015-03-09 23:35:14.000 068 21197.64 68.89 42863.80 47818.93 2015-03-09 23:35:15.000 068 21197.67 68.88 42863.76 47818.92 2015-03-09 23:35:16.000 068 21197.68 68.88 42863.78 47818.96 2015-03-09 23:35:17.000 068 21197.69 68.86 42863.81 47818.95 2015-03-09 23:35:18.000 068 21197.68 68.86 42863.83 47818.95 2015-03-09 23:35:19.000 068 21197.68 68.86 42863.80 47818.95 2015-03-09 23:35:20.000 068 21197.69 68.83 42863.82 47818.96 2015-03-09 23:35:21.000 068 21197.69 68.85 42863.82 47818.96 2015-03-09 23:35:22.000 068 21197.65 68.90 42863.82 47818.97 2015-03-09 23:35:23.000 068 21197.63 68.97 42863.79 47818.92 2015-03-09 23:35:24.000 068 21197.62 69.01 42863.75 47818.93 2015-03-09 23:35:25.000 068 21197.63 69.03 42863.70 47818.87 2015-03-09 23:35:26.000 068 21197.63 69.02 42863.67 47818.83 2015-03-09 23:35:27.000 068 21197.61 69.04 42863.66 47818.80 2015-03-09 23:35:28.000 068 21197.64 69.05 42863.61 47818.80 2015-03-09 23:35:29.000 068 21197.64 69.05 42863.62 47818.76 2015-03-09 23:35:30.000 068 21197.67 69.03 42863.63 47818.76 2015-03-09 23:35:31.000 068 21197.68 69.03 42863.64 47818.78 2015-03-09 23:35:32.000 068 21197.68 69.01 42863.64 47818.76 2015-03-09 23:35:33.000 068 21197.65 69.01 42863.63 47818.75 2015-03-09 23:35:34.000 068 21197.62 69.05 42863.65 47818.77 2015-03-09 23:35:35.000 068 21197.63 69.05 42863.62 47818.75 2015-03-09 23:35:36.000 068 21197.66 69.05 42863.61 47818.77 2015-03-09 23:35:37.000 068 21197.70 69.02 42863.61 47818.76 2015-03-09 23:35:38.000 068 21197.69 69.02 42863.61 47818.78 2015-03-09 23:35:39.000 068 21197.65 69.04 42863.61 47818.74 2015-03-09 23:35:40.000 068 21197.67 69.06 42863.58 47818.77 2015-03-09 23:35:41.000 068 21197.66 69.05 42863.59 47818.74 2015-03-09 23:35:42.000 068 21197.70 69.04 42863.59 47818.74 2015-03-09 23:35:43.000 068 21197.69 69.06 42863.57 47818.76 2015-03-09 23:35:44.000 068 21197.67 69.03 42863.58 47818.72 2015-03-09 23:35:45.000 068 21197.68 69.03 42863.62 47818.75 2015-03-09 23:35:46.000 068 21197.67 69.02 42863.64 47818.74 2015-03-09 23:35:47.000 068 21197.69 69.03 42863.65 47818.77 2015-03-09 23:35:48.000 068 21197.71 69.02 42863.62 47818.78 2015-03-09 23:35:49.000 068 21197.72 68.99 42863.64 47818.78 2015-03-09 23:35:50.000 068 21197.68 68.97 42863.67 47818.79 2015-03-09 23:35:51.000 068 21197.71 68.95 42863.66 47818.78 2015-03-09 23:35:52.000 068 21197.70 68.96 42863.67 47818.83 2015-03-09 23:35:53.000 068 21197.67 68.94 42863.69 47818.81 2015-03-09 23:35:54.000 068 21197.69 68.92 42863.70 47818.79 2015-03-09 23:35:55.000 068 21197.70 68.90 42863.70 47818.83 2015-03-09 23:35:56.000 068 21197.69 68.87 42863.71 47818.84 2015-03-09 23:35:57.000 068 21197.72 68.85 42863.70 47818.84 2015-03-09 23:35:58.000 068 21197.69 68.85 42863.71 47818.86 2015-03-09 23:35:59.000 068 21197.72 68.82 42863.75 47818.85 2015-03-09 23:36:00.000 068 21197.74 68.82 42863.76 47818.88 2015-03-09 23:36:01.000 068 21197.75 68.84 42863.77 47818.88 2015-03-09 23:36:02.000 068 21197.75 68.81 42863.73 47818.91 2015-03-09 23:36:03.000 068 21197.75 68.79 42863.75 47818.92 2015-03-09 23:36:04.000 068 21197.76 68.78 42863.77 47818.92 2015-03-09 23:36:05.000 068 21197.74 68.78 42863.76 47818.93 2015-03-09 23:36:06.000 068 21197.76 68.78 42863.78 47818.97 2015-03-09 23:36:07.000 068 21197.74 68.81 42863.77 47818.95 2015-03-09 23:36:08.000 068 21197.73 68.81 42863.78 47818.95 2015-03-09 23:36:09.000 068 21197.72 68.82 42863.79 47818.95 2015-03-09 23:36:10.000 068 21197.74 68.84 42863.78 47818.95 2015-03-09 23:36:11.000 068 21197.77 68.89 42863.71 47818.93 2015-03-09 23:36:12.000 068 21197.71 68.89 42863.72 47818.92 2015-03-09 23:36:13.000 068 21197.70 68.89 42863.72 47818.90 2015-03-09 23:36:14.000 068 21197.70 68.87 42863.73 47818.90 2015-03-09 23:36:15.000 068 21197.72 68.87 42863.71 47818.86 2015-03-09 23:36:16.000 068 21197.71 68.88 42863.72 47818.87 2015-03-09 23:36:17.000 068 21197.70 68.87 42863.76 47818.87 2015-03-09 23:36:18.000 068 21197.70 68.86 42863.74 47818.88 2015-03-09 23:36:19.000 068 21197.72 68.85 42863.73 47818.89 2015-03-09 23:36:20.000 068 21197.74 68.83 42863.75 47818.91 2015-03-09 23:36:21.000 068 21197.72 68.83 42863.75 47818.91 2015-03-09 23:36:22.000 068 21197.70 68.80 42863.77 47818.93 2015-03-09 23:36:23.000 068 21197.68 68.79 42863.78 47818.95 2015-03-09 23:36:24.000 068 21197.69 68.78 42863.77 47818.94 2015-03-09 23:36:25.000 068 21197.69 68.81 42863.75 47818.93 2015-03-09 23:36:26.000 068 21197.69 68.82 42863.77 47818.95 2015-03-09 23:36:27.000 068 21197.67 68.82 42863.78 47818.93 2015-03-09 23:36:28.000 068 21197.70 68.81 42863.79 47818.93 2015-03-09 23:36:29.000 068 21197.71 68.79 42863.79 47818.93 2015-03-09 23:36:30.000 068 21197.70 68.79 42863.78 47818.93 2015-03-09 23:36:31.000 068 21197.69 68.78 42863.76 47818.91 2015-03-09 23:36:32.000 068 21197.69 68.79 42863.77 47818.95 2015-03-09 23:36:33.000 068 21197.69 68.79 42863.79 47818.92 2015-03-09 23:36:34.000 068 21197.69 68.79 42863.78 47818.94 2015-03-09 23:36:35.000 068 21197.72 68.79 42863.78 47818.93 2015-03-09 23:36:36.000 068 21197.70 68.79 42863.79 47818.93 2015-03-09 23:36:37.000 068 21197.72 68.76 42863.75 47818.94 2015-03-09 23:36:38.000 068 21197.74 68.78 42863.77 47818.94 2015-03-09 23:36:39.000 068 21197.72 68.76 42863.80 47818.93 2015-03-09 23:36:40.000 068 21197.72 68.77 42863.81 47818.95 2015-03-09 23:36:41.000 068 21197.72 68.75 42863.82 47818.94 2015-03-09 23:36:42.000 068 21197.75 68.75 42863.82 47818.95 2015-03-09 23:36:43.000 068 21197.74 68.73 42863.85 47818.96 2015-03-09 23:36:44.000 068 21197.75 68.74 42863.83 47818.96 2015-03-09 23:36:45.000 068 21197.72 68.75 42863.80 47818.97 2015-03-09 23:36:46.000 068 21197.71 68.74 42863.81 47818.98 2015-03-09 23:36:47.000 068 21197.73 68.76 42863.82 47818.99 2015-03-09 23:36:48.000 068 21197.72 68.74 42863.84 47818.95 2015-03-09 23:36:49.000 068 21197.73 68.71 42863.84 47818.98 2015-03-09 23:36:50.000 068 21197.71 68.71 42863.83 47819.01 2015-03-09 23:36:51.000 068 21197.70 68.72 42863.89 47818.97 2015-03-09 23:36:52.000 068 21197.70 68.70 42863.87 47819.00 2015-03-09 23:36:53.000 068 21197.69 68.70 42863.87 47818.99 2015-03-09 23:36:54.000 068 21197.67 68.68 42863.89 47819.00 2015-03-09 23:36:55.000 068 21197.67 68.68 42863.86 47818.98 2015-03-09 23:36:56.000 068 21197.68 68.71 42863.88 47819.00 2015-03-09 23:36:57.000 068 21197.69 68.69 42863.86 47818.98 2015-03-09 23:36:58.000 068 21197.68 68.69 42863.86 47818.99 2015-03-09 23:36:59.000 068 21197.68 68.69 42863.87 47818.97 2015-03-09 23:37:00.000 068 21197.66 68.69 42863.88 47818.96 2015-03-09 23:37:01.000 068 21197.62 68.68 42863.89 47818.96 2015-03-09 23:37:02.000 068 21197.62 68.67 42863.87 47818.96 2015-03-09 23:37:03.000 068 21197.63 68.68 42863.87 47818.94 2015-03-09 23:37:04.000 068 21197.64 68.69 42863.85 47818.94 2015-03-09 23:37:05.000 068 21197.61 68.69 42863.86 47818.94 2015-03-09 23:37:06.000 068 21197.62 68.71 42863.86 47818.95 2015-03-09 23:37:07.000 068 21197.61 68.71 42863.84 47818.93 2015-03-09 23:37:08.000 068 21197.64 68.71 42863.82 47818.91 2015-03-09 23:37:09.000 068 21197.64 68.70 42863.85 47818.93 2015-03-09 23:37:10.000 068 21197.62 68.70 42863.85 47818.92 2015-03-09 23:37:11.000 068 21197.61 68.69 42863.86 47818.91 2015-03-09 23:37:12.000 068 21197.61 68.70 42863.86 47818.91 2015-03-09 23:37:13.000 068 21197.61 68.72 42863.83 47818.93 2015-03-09 23:37:14.000 068 21197.61 68.70 42863.85 47818.92 2015-03-09 23:37:15.000 068 21197.61 68.68 42863.82 47818.93 2015-03-09 23:37:16.000 068 21197.64 68.67 42863.80 47818.91 2015-03-09 23:37:17.000 068 21197.66 68.69 42863.84 47818.91 2015-03-09 23:37:18.000 068 21197.64 68.70 42863.87 47818.92 2015-03-09 23:37:19.000 068 21197.61 68.68 42863.83 47818.91 2015-03-09 23:37:20.000 068 21197.60 68.68 42863.82 47818.91 2015-03-09 23:37:21.000 068 21197.61 68.67 42863.84 47818.93 2015-03-09 23:37:22.000 068 21197.57 68.66 42863.83 47818.91 2015-03-09 23:37:23.000 068 21197.57 68.64 42863.84 47818.93 2015-03-09 23:37:24.000 068 21197.59 68.64 42863.79 47818.93 2015-03-09 23:37:25.000 068 21197.60 68.60 42863.80 47818.91 2015-03-09 23:37:26.000 068 21197.60 68.59 42863.82 47818.92 2015-03-09 23:37:27.000 068 21197.59 68.60 42863.80 47818.95 2015-03-09 23:37:28.000 068 21197.57 68.60 42863.81 47818.92 2015-03-09 23:37:29.000 068 21197.61 68.60 42863.85 47818.93 2015-03-09 23:37:30.000 068 21197.60 68.61 42863.83 47818.94 2015-03-09 23:37:31.000 068 21197.58 68.62 42863.80 47818.92 2015-03-09 23:37:32.000 068 21197.59 68.60 42863.82 47818.95 2015-03-09 23:37:33.000 068 21197.56 68.60 42863.79 47818.91 2015-03-09 23:37:34.000 068 21197.57 68.60 42863.80 47818.93 2015-03-09 23:37:35.000 068 21197.55 68.61 42863.80 47818.93 2015-03-09 23:37:36.000 068 21197.57 68.63 42863.83 47818.92 2015-03-09 23:37:37.000 068 21197.58 68.66 42863.83 47818.89 2015-03-09 23:37:38.000 068 21197.58 68.65 42863.79 47818.90 2015-03-09 23:37:39.000 068 21197.57 68.64 42863.77 47818.87 2015-03-09 23:37:40.000 068 21197.57 68.62 42863.78 47818.86 2015-03-09 23:37:41.000 068 21197.54 68.60 42863.77 47818.86 2015-03-09 23:37:42.000 068 21197.53 68.59 42863.76 47818.86 2015-03-09 23:37:43.000 068 21197.53 68.57 42863.81 47818.87 2015-03-09 23:37:44.000 068 21197.52 68.58 42863.80 47818.86 2015-03-09 23:37:45.000 068 21197.55 68.55 42863.80 47818.88 2015-03-09 23:37:46.000 068 21197.55 68.56 42863.81 47818.89 2015-03-09 23:37:47.000 068 21197.58 68.56 42863.80 47818.86 2015-03-09 23:37:48.000 068 21197.55 68.54 42863.78 47818.88 2015-03-09 23:37:49.000 068 21197.55 68.55 42863.76 47818.86 2015-03-09 23:37:50.000 068 21197.56 68.56 42863.75 47818.87 2015-03-09 23:37:51.000 068 21197.56 68.55 42863.74 47818.88 2015-03-09 23:37:52.000 068 21197.54 68.54 42863.76 47818.87 2015-03-09 23:37:53.000 068 21197.57 68.55 42863.76 47818.89 2015-03-09 23:37:54.000 068 21197.56 68.56 42863.76 47818.85 2015-03-09 23:37:55.000 068 21197.54 68.56 42863.75 47818.88 2015-03-09 23:37:56.000 068 21197.53 68.55 42863.75 47818.85 2015-03-09 23:37:57.000 068 21197.54 68.56 42863.75 47818.88 2015-03-09 23:37:58.000 068 21197.54 68.56 42863.76 47818.86 2015-03-09 23:37:59.000 068 21197.50 68.56 42863.78 47818.85 2015-03-09 23:38:00.000 068 21197.50 68.54 42863.77 47818.88 2015-03-09 23:38:01.000 068 21197.48 68.54 42863.77 47818.86 2015-03-09 23:38:02.000 068 21197.50 68.54 42863.82 47818.84 2015-03-09 23:38:03.000 068 21197.47 68.53 42863.81 47818.85 2015-03-09 23:38:04.000 068 21197.44 68.56 42863.78 47818.84 2015-03-09 23:38:05.000 068 21197.43 68.58 42863.76 47818.81 2015-03-09 23:38:06.000 068 21197.44 68.59 42863.76 47818.82 2015-03-09 23:38:07.000 068 21197.47 68.57 42863.74 47818.79 2015-03-09 23:38:08.000 068 21197.47 68.59 42863.72 47818.80 2015-03-09 23:38:09.000 068 21197.46 68.60 42863.70 47818.78 2015-03-09 23:38:10.000 068 21197.47 68.62 42863.71 47818.79 2015-03-09 23:38:11.000 068 21197.53 68.60 42863.68 47818.77 2015-03-09 23:38:12.000 068 21197.53 68.59 42863.68 47818.80 2015-03-09 23:38:13.000 068 21197.51 68.56 42863.71 47818.78 2015-03-09 23:38:14.000 068 21197.50 68.54 42863.69 47818.81 2015-03-09 23:38:15.000 068 21197.51 68.52 42863.71 47818.78 2015-03-09 23:38:16.000 068 21197.52 68.51 42863.71 47818.82 2015-03-09 23:38:17.000 068 21197.49 68.53 42863.70 47818.77 2015-03-09 23:38:18.000 068 21197.50 68.55 42863.71 47818.81 2015-03-09 23:38:19.000 068 21197.53 68.58 42863.68 47818.78 2015-03-09 23:38:20.000 068 21197.53 68.58 42863.65 47818.75 2015-03-09 23:38:21.000 068 21197.52 68.59 42863.69 47818.76 2015-03-09 23:38:22.000 068 21197.51 68.59 42863.71 47818.76 2015-03-09 23:38:23.000 068 21197.52 68.60 42863.68 47818.74 2015-03-09 23:38:24.000 068 21197.51 68.60 42863.70 47818.77 2015-03-09 23:38:25.000 068 21197.51 68.61 42863.70 47818.76 2015-03-09 23:38:26.000 068 21197.54 68.63 42863.71 47818.75 2015-03-09 23:38:27.000 068 21197.55 68.64 42863.71 47818.77 2015-03-09 23:38:28.000 068 21197.55 68.62 42863.69 47818.77 2015-03-09 23:38:29.000 068 21197.57 68.60 42863.69 47818.78 2015-03-09 23:38:30.000 068 21197.54 68.58 42863.69 47818.76 2015-03-09 23:38:31.000 068 21197.52 68.60 42863.72 47818.77 2015-03-09 23:38:32.000 068 21197.52 68.63 42863.74 47818.79 2015-03-09 23:38:33.000 068 21197.55 68.59 42863.71 47818.78 2015-03-09 23:38:34.000 068 21197.53 68.58 42863.74 47818.80 2015-03-09 23:38:35.000 068 21197.50 68.60 42863.77 47818.76 2015-03-09 23:38:36.000 068 21197.53 68.60 42863.76 47818.81 2015-03-09 23:38:37.000 068 21197.52 68.63 42863.75 47818.78 2015-03-09 23:38:38.000 068 21197.51 68.63 42863.76 47818.80 2015-03-09 23:38:39.000 068 21197.51 68.65 42863.75 47818.81 2015-03-09 23:38:40.000 068 21197.51 68.67 42863.74 47818.77 2015-03-09 23:38:41.000 068 21197.50 68.65 42863.74 47818.79 2015-03-09 23:38:42.000 068 21197.53 68.65 42863.71 47818.80 2015-03-09 23:38:43.000 068 21197.55 68.65 42863.71 47818.79 2015-03-09 23:38:44.000 068 21197.54 68.63 42863.76 47818.80 2015-03-09 23:38:45.000 068 21197.50 68.64 42863.77 47818.80 2015-03-09 23:38:46.000 068 21197.53 68.62 42863.77 47818.81 2015-03-09 23:38:47.000 068 21197.53 68.61 42863.76 47818.82 2015-03-09 23:38:48.000 068 21197.52 68.61 42863.78 47818.83 2015-03-09 23:38:49.000 068 21197.54 68.63 42863.78 47818.83 2015-03-09 23:38:50.000 068 21197.58 68.59 42863.77 47818.86 2015-03-09 23:38:51.000 068 21197.56 68.57 42863.79 47818.85 2015-03-09 23:38:52.000 068 21197.55 68.57 42863.79 47818.88 2015-03-09 23:38:53.000 068 21197.53 68.58 42863.79 47818.88 2015-03-09 23:38:54.000 068 21197.59 68.58 42863.81 47818.89 2015-03-09 23:38:55.000 068 21197.62 68.58 42863.82 47818.90 2015-03-09 23:38:56.000 068 21197.60 68.57 42863.84 47818.90 2015-03-09 23:38:57.000 068 21197.60 68.56 42863.85 47818.91 2015-03-09 23:38:58.000 068 21197.62 68.56 42863.83 47818.93 2015-03-09 23:38:59.000 068 21197.62 68.53 42863.86 47818.93 2015-03-09 23:39:00.000 068 21197.60 68.51 42863.84 47818.95 2015-03-09 23:39:01.000 068 21197.59 68.52 42863.85 47818.93 2015-03-09 23:39:02.000 068 21197.59 68.51 42863.84 47818.96 2015-03-09 23:39:03.000 068 21197.61 68.52 42863.87 47818.97 2015-03-09 23:39:04.000 068 21197.62 68.50 42863.91 47818.95 2015-03-09 23:39:05.000 068 21197.60 68.50 42863.90 47818.97 2015-03-09 23:39:06.000 068 21197.60 68.51 42863.88 47818.97 2015-03-09 23:39:07.000 068 21197.60 68.53 42863.87 47818.96 2015-03-09 23:39:08.000 068 21197.58 68.55 42863.87 47818.97 2015-03-09 23:39:09.000 068 21197.58 68.52 42863.89 47818.99 2015-03-09 23:39:10.000 068 21197.62 68.51 42863.90 47818.99 2015-03-09 23:39:11.000 068 21197.60 68.52 42863.92 47818.98 2015-03-09 23:39:12.000 068 21197.60 68.54 42863.89 47818.98 2015-03-09 23:39:13.000 068 21197.63 68.51 42863.90 47819.00 2015-03-09 23:39:14.000 068 21197.61 68.51 42863.91 47819.00 2015-03-09 23:39:15.000 068 21197.63 68.52 42863.91 47818.99 2015-03-09 23:39:16.000 068 21197.67 68.51 42863.91 47819.02 2015-03-09 23:39:17.000 068 21197.67 68.52 42863.95 47819.02 2015-03-09 23:39:18.000 068 21197.68 68.53 42863.94 47819.04 2015-03-09 23:39:19.000 068 21197.71 68.51 42863.91 47819.03 2015-03-09 23:39:20.000 068 21197.72 68.49 42863.93 47819.07 2015-03-09 23:39:21.000 068 21197.73 68.49 42863.95 47819.07 2015-03-09 23:39:22.000 068 21197.75 68.49 42863.95 47819.08 2015-03-09 23:39:23.000 068 21197.74 68.48 42863.94 47819.09 2015-03-09 23:39:24.000 068 21197.78 68.49 42863.98 47819.08 2015-03-09 23:39:25.000 068 21197.78 68.49 42863.98 47819.12 2015-03-09 23:39:26.000 068 21197.75 68.49 42863.97 47819.13 2015-03-09 23:39:27.000 068 21197.80 68.49 42863.96 47819.13 2015-03-09 23:39:28.000 068 21197.81 68.50 42863.97 47819.15 2015-03-09 23:39:29.000 068 21197.80 68.51 42863.97 47819.17 2015-03-09 23:39:30.000 068 21197.80 68.50 42863.97 47819.15 2015-03-09 23:39:31.000 068 21197.81 68.51 42864.01 47819.16 2015-03-09 23:39:32.000 068 21197.79 68.54 42863.96 47819.17 2015-03-09 23:39:33.000 068 21197.80 68.49 42863.96 47819.18 2015-03-09 23:39:34.000 068 21197.78 68.50 42863.98 47819.17 2015-03-09 23:39:35.000 068 21197.79 68.50 42863.97 47819.16 2015-03-09 23:39:36.000 068 21197.77 68.49 42863.97 47819.19 2015-03-09 23:39:37.000 068 21197.76 68.51 42863.95 47819.15 2015-03-09 23:39:38.000 068 21197.79 68.52 42863.96 47819.17 2015-03-09 23:39:39.000 068 21197.78 68.52 42863.98 47819.16 2015-03-09 23:39:40.000 068 21197.74 68.56 42863.97 47819.15 2015-03-09 23:39:41.000 068 21197.76 68.54 42864.00 47819.14 2015-03-09 23:39:42.000 068 21197.76 68.54 42864.01 47819.13 2015-03-09 23:39:43.000 068 21197.72 68.55 42864.00 47819.15 2015-03-09 23:39:44.000 068 21197.69 68.54 42863.99 47819.15 2015-03-09 23:39:45.000 068 21197.66 68.57 42863.99 47819.14 2015-03-09 23:39:46.000 068 21197.68 68.56 42863.95 47819.13 2015-03-09 23:39:47.000 068 21197.69 68.55 42863.96 47819.14 2015-03-09 23:39:48.000 068 21197.70 68.54 42863.98 47819.12 2015-03-09 23:39:49.000 068 21197.71 68.55 42863.98 47819.13 2015-03-09 23:39:50.000 068 21197.70 68.55 42863.98 47819.11 2015-03-09 23:39:51.000 068 21197.70 68.54 42863.97 47819.12 2015-03-09 23:39:52.000 068 21197.70 68.57 42863.98 47819.12 2015-03-09 23:39:53.000 068 21197.69 68.59 42863.93 47819.12 2015-03-09 23:39:54.000 068 21197.73 68.59 42863.92 47819.10 2015-03-09 23:39:55.000 068 21197.73 68.56 42863.93 47819.09 2015-03-09 23:39:56.000 068 21197.72 68.59 42863.91 47819.07 2015-03-09 23:39:57.000 068 21197.73 68.60 42863.86 47819.06 2015-03-09 23:39:58.000 068 21197.72 68.59 42863.86 47819.04 2015-03-09 23:39:59.000 068 21197.67 68.54 42863.88 47819.02 2015-03-09 23:40:00.000 068 21197.69 68.55 42863.87 47819.01 2015-03-09 23:40:01.000 068 21197.68 68.56 42863.90 47819.02 2015-03-09 23:40:02.000 068 21197.70 68.56 42863.88 47819.03 2015-03-09 23:40:03.000 068 21197.67 68.56 42863.89 47819.03 2015-03-09 23:40:04.000 068 21197.65 68.52 42863.89 47819.02 2015-03-09 23:40:05.000 068 21197.65 68.53 42863.87 47819.04 2015-03-09 23:40:06.000 068 21197.67 68.54 42863.87 47819.01 2015-03-09 23:40:07.000 068 21197.68 68.57 42863.89 47819.01 2015-03-09 23:40:08.000 068 21197.67 68.55 42863.89 47819.02 2015-03-09 23:40:09.000 068 21197.67 68.57 42863.88 47819.01 2015-03-09 23:40:10.000 068 21197.68 68.58 42863.87 47819.02 2015-03-09 23:40:11.000 068 21197.65 68.59 42863.88 47819.01 2015-03-09 23:40:12.000 068 21197.67 68.57 42863.89 47819.03 2015-03-09 23:40:13.000 068 21197.65 68.57 42863.90 47819.04 2015-03-09 23:40:14.000 068 21197.64 68.58 42863.86 47819.02 2015-03-09 23:40:15.000 068 21197.64 68.54 42863.86 47819.00 2015-03-09 23:40:16.000 068 21197.63 68.56 42863.84 47819.01 2015-03-09 23:40:17.000 068 21197.63 68.57 42863.88 47819.01 2015-03-09 23:40:18.000 068 21197.61 68.57 42863.89 47819.02 2015-03-09 23:40:19.000 068 21197.61 68.56 42863.87 47819.00 2015-03-09 23:40:20.000 068 21197.62 68.56 42863.87 47818.99 2015-03-09 23:40:21.000 068 21197.61 68.57 42863.89 47819.00 2015-03-09 23:40:22.000 068 21197.59 68.58 42863.87 47818.98 2015-03-09 23:40:23.000 068 21197.56 68.60 42863.86 47818.97 2015-03-09 23:40:24.000 068 21197.57 68.62 42863.88 47818.98 2015-03-09 23:40:25.000 068 21197.55 68.68 42863.85 47818.97 2015-03-09 23:40:26.000 068 21197.54 68.73 42863.82 47818.92 2015-03-09 23:40:27.000 068 21197.55 68.77 42863.81 47818.90 2015-03-09 23:40:28.000 068 21197.56 68.76 42863.78 47818.91 2015-03-09 23:40:29.000 068 21197.58 68.76 42863.75 47818.86 2015-03-09 23:40:30.000 068 21197.58 68.77 42863.74 47818.84 2015-03-09 23:40:31.000 068 21197.58 68.81 42863.77 47818.87 2015-03-09 23:40:32.000 068 21197.58 68.79 42863.76 47818.85 2015-03-09 23:40:33.000 068 21197.59 68.81 42863.71 47818.86 2015-03-09 23:40:34.000 068 21197.57 68.81 42863.74 47818.85 2015-03-09 23:40:35.000 068 21197.61 68.81 42863.75 47818.84 2015-03-09 23:40:36.000 068 21197.62 68.81 42863.76 47818.84 2015-03-09 23:40:37.000 068 21197.63 68.78 42863.76 47818.86 2015-03-09 23:40:38.000 068 21197.62 68.79 42863.75 47818.86 2015-03-09 23:40:39.000 068 21197.63 68.76 42863.75 47818.87 2015-03-09 23:40:40.000 068 21197.65 68.73 42863.76 47818.87 2015-03-09 23:40:41.000 068 21197.62 68.72 42863.78 47818.87 2015-03-09 23:40:42.000 068 21197.61 68.72 42863.77 47818.87 2015-03-09 23:40:43.000 068 21197.61 68.72 42863.77 47818.89 2015-03-09 23:40:44.000 068 21197.64 68.72 42863.79 47818.88 2015-03-09 23:40:45.000 068 21197.60 68.70 42863.79 47818.91 2015-03-09 23:40:46.000 068 21197.59 68.73 42863.79 47818.89 2015-03-09 23:40:47.000 068 21197.61 68.73 42863.79 47818.91 2015-03-09 23:40:48.000 068 21197.60 68.76 42863.77 47818.92 2015-03-09 23:40:49.000 068 21197.60 68.77 42863.79 47818.93 2015-03-09 23:40:50.000 068 21197.59 68.77 42863.80 47818.91 2015-03-09 23:40:51.000 068 21197.58 68.78 42863.79 47818.92 2015-03-09 23:40:52.000 068 21197.59 68.78 42863.80 47818.92 2015-03-09 23:40:53.000 068 21197.60 68.78 42863.79 47818.91 2015-03-09 23:40:54.000 068 21197.59 68.79 42863.78 47818.89 2015-03-09 23:40:55.000 068 21197.57 68.79 42863.79 47818.87 2015-03-09 23:40:56.000 068 21197.58 68.81 42863.80 47818.91 2015-03-09 23:40:57.000 068 21197.59 68.81 42863.77 47818.89 2015-03-09 23:40:58.000 068 21197.62 68.83 42863.78 47818.87 2015-03-09 23:40:59.000 068 21197.61 68.83 42863.74 47818.87 2015-03-09 23:41:00.000 068 21197.62 68.83 42863.75 47818.86 2015-03-09 23:41:01.000 068 21197.60 68.82 42863.77 47818.84 2015-03-09 23:41:02.000 068 21197.62 68.81 42863.76 47818.85 2015-03-09 23:41:03.000 068 21197.57 68.81 42863.72 47818.86 2015-03-09 23:41:04.000 068 21197.60 68.82 42863.74 47818.86 2015-03-09 23:41:05.000 068 21197.59 68.79 42863.74 47818.87 2015-03-09 23:41:06.000 068 21197.60 68.77 42863.76 47818.87 2015-03-09 23:41:07.000 068 21197.57 68.79 42863.75 47818.85 2015-03-09 23:41:08.000 068 21197.57 68.78 42863.76 47818.87 2015-03-09 23:41:09.000 068 21197.58 68.76 42863.78 47818.86 2015-03-09 23:41:10.000 068 21197.59 68.72 42863.77 47818.87 2015-03-09 23:41:11.000 068 21197.57 68.70 42863.77 47818.86 2015-03-09 23:41:12.000 068 21197.58 68.69 42863.79 47818.88 2015-03-09 23:41:13.000 068 21197.57 68.68 42863.78 47818.86 2015-03-09 23:41:14.000 068 21197.55 68.70 42863.77 47818.89 2015-03-09 23:41:15.000 068 21197.53 68.73 42863.78 47818.88 2015-03-09 23:41:16.000 068 21197.52 68.72 42863.77 47818.88 2015-03-09 23:41:17.000 068 21197.52 68.71 42863.76 47818.83 2015-03-09 23:41:18.000 068 21197.51 68.71 42863.74 47818.86 2015-03-09 23:41:19.000 068 21197.57 68.69 42863.73 47818.82 2015-03-09 23:41:20.000 068 21197.57 68.68 42863.74 47818.83 2015-03-09 23:41:21.000 068 21197.53 68.68 42863.73 47818.83 2015-03-09 23:41:22.000 068 21197.52 68.67 42863.72 47818.83 2015-03-09 23:41:23.000 068 21197.51 68.65 42863.74 47818.82 2015-03-09 23:41:24.000 068 21197.52 68.67 42863.74 47818.83 2015-03-09 23:41:25.000 068 21197.55 68.67 42863.71 47818.82 2015-03-09 23:41:26.000 068 21197.57 68.65 42863.72 47818.84 2015-03-09 23:41:27.000 068 21197.55 68.64 42863.77 47818.84 2015-03-09 23:41:28.000 068 21197.55 68.66 42863.76 47818.85 2015-03-09 23:41:29.000 068 21197.57 68.64 42863.77 47818.86 2015-03-09 23:41:30.000 068 21197.57 68.64 42863.77 47818.86 2015-03-09 23:41:31.000 068 21197.58 68.62 42863.79 47818.88 2015-03-09 23:41:32.000 068 21197.58 68.63 42863.77 47818.85 2015-03-09 23:41:33.000 068 21197.56 68.64 42863.77 47818.89 2015-03-09 23:41:34.000 068 21197.55 68.64 42863.77 47818.87 2015-03-09 23:41:35.000 068 21197.53 68.65 42863.75 47818.85 2015-03-09 23:41:36.000 068 21197.53 68.65 42863.75 47818.85 2015-03-09 23:41:37.000 068 21197.54 68.65 42863.74 47818.87 2015-03-09 23:41:38.000 068 21197.54 68.65 42863.76 47818.86 2015-03-09 23:41:39.000 068 21197.53 68.65 42863.76 47818.85 2015-03-09 23:41:40.000 068 21197.53 68.65 42863.76 47818.86 2015-03-09 23:41:41.000 068 21197.53 68.65 42863.77 47818.83 2015-03-09 23:41:42.000 068 21197.51 68.66 42863.73 47818.84 2015-03-09 23:41:43.000 068 21197.48 68.68 42863.72 47818.85 2015-03-09 23:41:44.000 068 21197.51 68.67 42863.75 47818.83 2015-03-09 23:41:45.000 068 21197.51 68.69 42863.76 47818.84 2015-03-09 23:41:46.000 068 21197.54 68.65 42863.74 47818.84 2015-03-09 23:41:47.000 068 21197.52 68.64 42863.76 47818.85 2015-03-09 23:41:48.000 068 21197.54 68.62 42863.79 47818.85 2015-03-09 23:41:49.000 068 21197.56 68.59 42863.80 47818.85 2015-03-09 23:41:50.000 068 21197.54 68.58 42863.81 47818.85 2015-03-09 23:41:51.000 068 21197.55 68.58 42863.80 47818.86 2015-03-09 23:41:52.000 068 21197.56 68.58 42863.78 47818.88 2015-03-09 23:41:53.000 068 21197.56 68.59 42863.78 47818.87 2015-03-09 23:41:54.000 068 21197.58 68.60 42863.77 47818.87 2015-03-09 23:41:55.000 068 21197.56 68.61 42863.77 47818.88 2015-03-09 23:41:56.000 068 21197.52 68.60 42863.78 47818.90 2015-03-09 23:41:57.000 068 21197.55 68.61 42863.74 47818.87 2015-03-09 23:41:58.000 068 21197.57 68.60 42863.78 47818.87 2015-03-09 23:41:59.000 068 21197.57 68.58 42863.79 47818.89 2015-03-09 23:42:00.000 068 21197.54 68.57 42863.78 47818.88 2015-03-09 23:42:01.000 068 21197.59 68.58 42863.80 47818.88 2015-03-09 23:42:02.000 068 21197.61 68.58 42863.82 47818.88 2015-03-09 23:42:03.000 068 21197.61 68.59 42863.83 47818.91 2015-03-09 23:42:04.000 068 21197.61 68.59 42863.80 47818.90 2015-03-09 23:42:05.000 068 21197.60 68.55 42863.80 47818.90 2015-03-09 23:42:06.000 068 21197.62 68.54 42863.80 47818.87 2015-03-09 23:42:07.000 068 21197.60 68.52 42863.84 47818.91 2015-03-09 23:42:08.000 068 21197.60 68.52 42863.86 47818.91 2015-03-09 23:42:09.000 068 21197.58 68.51 42863.85 47818.92 2015-03-09 23:42:10.000 068 21197.60 68.51 42863.85 47818.89 2015-03-09 23:42:11.000 068 21197.58 68.53 42863.83 47818.92 2015-03-09 23:42:12.000 068 21197.58 68.52 42863.86 47818.92 2015-03-09 23:42:13.000 068 21197.58 68.49 42863.85 47818.92 2015-03-09 23:42:14.000 068 21197.55 68.52 42863.84 47818.92 2015-03-09 23:42:15.000 068 21197.53 68.50 42863.82 47818.93 2015-03-09 23:42:16.000 068 21197.51 68.50 42863.84 47818.89 2015-03-09 23:42:17.000 068 21197.54 68.50 42863.84 47818.91 2015-03-09 23:42:18.000 068 21197.57 68.50 42863.83 47818.91 2015-03-09 23:42:19.000 068 21197.56 68.52 42863.83 47818.90 2015-03-09 23:42:20.000 068 21197.57 68.54 42863.84 47818.91 2015-03-09 23:42:21.000 068 21197.58 68.52 42863.83 47818.90 2015-03-09 23:42:22.000 068 21197.57 68.53 42863.87 47818.92 2015-03-09 23:42:23.000 068 21197.54 68.55 42863.86 47818.90 2015-03-09 23:42:24.000 068 21197.58 68.55 42863.81 47818.90 2015-03-09 23:42:25.000 068 21197.62 68.57 42863.83 47818.90 2015-03-09 23:42:26.000 068 21197.66 68.59 42863.79 47818.90 2015-03-09 23:42:27.000 068 21197.62 68.62 42863.79 47818.90 2015-03-09 23:42:28.000 068 21197.61 68.64 42863.76 47818.89 2015-03-09 23:42:29.000 068 21197.66 68.65 42863.74 47818.87 2015-03-09 23:42:30.000 068 21197.67 68.64 42863.70 47818.85 2015-03-09 23:42:31.000 068 21197.67 68.65 42863.69 47818.86 2015-03-09 23:42:32.000 068 21197.64 68.65 42863.70 47818.82 2015-03-09 23:42:33.000 068 21197.59 68.64 42863.72 47818.82 2015-03-09 23:42:34.000 068 21197.60 68.63 42863.73 47818.85 2015-03-09 23:42:35.000 068 21197.60 68.62 42863.75 47818.83 2015-03-09 23:42:36.000 068 21197.57 68.62 42863.75 47818.84 2015-03-09 23:42:37.000 068 21197.54 68.60 42863.74 47818.83 2015-03-09 23:42:38.000 068 21197.52 68.60 42863.75 47818.81 2015-03-09 23:42:39.000 068 21197.48 68.59 42863.75 47818.82 2015-03-09 23:42:40.000 068 21197.49 68.57 42863.75 47818.85 2015-03-09 23:42:41.000 068 21197.47 68.58 42863.78 47818.83 2015-03-09 23:42:42.000 068 21197.46 68.60 42863.78 47818.84 2015-03-09 23:42:43.000 068 21197.46 68.59 42863.77 47818.84 2015-03-09 23:42:44.000 068 21197.47 68.58 42863.77 47818.84 2015-03-09 23:42:45.000 068 21197.47 68.59 42863.76 47818.84 2015-03-09 23:42:46.000 068 21197.47 68.61 42863.80 47818.83 2015-03-09 23:42:47.000 068 21197.46 68.62 42863.75 47818.83 2015-03-09 23:42:48.000 068 21197.45 68.66 42863.74 47818.82 2015-03-09 23:42:49.000 068 21197.46 68.69 42863.73 47818.82 2015-03-09 23:42:50.000 068 21197.44 68.69 42863.74 47818.80 2015-03-09 23:42:51.000 068 21197.40 68.71 42863.75 47818.78 2015-03-09 23:42:52.000 068 21197.42 68.70 42863.76 47818.75 2015-03-09 23:42:53.000 068 21197.42 68.68 42863.72 47818.76 2015-03-09 23:42:54.000 068 21197.41 68.63 42863.73 47818.77 2015-03-09 23:42:55.000 068 21197.42 68.59 42863.77 47818.80 2015-03-09 23:42:56.000 068 21197.42 68.61 42863.80 47818.82 2015-03-09 23:42:57.000 068 21197.41 68.64 42863.78 47818.84 2015-03-09 23:42:58.000 068 21197.41 68.67 42863.77 47818.86 2015-03-09 23:42:59.000 068 21197.43 68.69 42863.80 47818.87 2015-03-09 23:43:00.000 068 21197.42 68.71 42863.80 47818.84 2015-03-09 23:43:01.000 068 21197.41 68.68 42863.82 47818.86 2015-03-09 23:43:02.000 068 21197.41 68.69 42863.82 47818.87 2015-03-09 23:43:03.000 068 21197.45 68.71 42863.79 47818.85 2015-03-09 23:43:04.000 068 21197.43 68.72 42863.82 47818.87 2015-03-09 23:43:05.000 068 21197.42 68.73 42863.80 47818.83 2015-03-09 23:43:06.000 068 21197.41 68.74 42863.82 47818.86 2015-03-09 23:43:07.000 068 21197.43 68.76 42863.83 47818.83 2015-03-09 23:43:08.000 068 21197.43 68.75 42863.84 47818.85 2015-03-09 23:43:09.000 068 21197.42 68.76 42863.81 47818.85 2015-03-09 23:43:10.000 068 21197.41 68.79 42863.82 47818.86 2015-03-09 23:43:11.000 068 21197.42 68.79 42863.81 47818.86 2015-03-09 23:43:12.000 068 21197.41 68.78 42863.78 47818.87 2015-03-09 23:43:13.000 068 21197.40 68.79 42863.81 47818.86 2015-03-09 23:43:14.000 068 21197.37 68.80 42863.83 47818.84 2015-03-09 23:43:15.000 068 21197.37 68.82 42863.81 47818.86 2015-03-09 23:43:16.000 068 21197.37 68.83 42863.81 47818.87 2015-03-09 23:43:17.000 068 21197.39 68.82 42863.80 47818.84 2015-03-09 23:43:18.000 068 21197.37 68.82 42863.80 47818.84 2015-03-09 23:43:19.000 068 21197.37 68.82 42863.80 47818.84 2015-03-09 23:43:20.000 068 21197.35 68.84 42863.83 47818.83 2015-03-09 23:43:21.000 068 21197.35 68.85 42863.79 47818.83 2015-03-09 23:43:22.000 068 21197.38 68.85 42863.80 47818.82 2015-03-09 23:43:23.000 068 21197.36 68.87 42863.83 47818.83 2015-03-09 23:43:24.000 068 21197.35 68.87 42863.81 47818.82 2015-03-09 23:43:25.000 068 21197.35 68.89 42863.78 47818.82 2015-03-09 23:43:26.000 068 21197.35 68.89 42863.80 47818.80 2015-03-09 23:43:27.000 068 21197.34 68.91 42863.80 47818.81 2015-03-09 23:43:28.000 068 21197.35 68.91 42863.78 47818.79 2015-03-09 23:43:29.000 068 21197.33 68.91 42863.79 47818.80 2015-03-09 23:43:30.000 068 21197.32 68.92 42863.77 47818.81 2015-03-09 23:43:31.000 068 21197.35 68.89 42863.75 47818.78 2015-03-09 23:43:32.000 068 21197.38 68.90 42863.78 47818.79 2015-03-09 23:43:33.000 068 21197.34 68.91 42863.82 47818.82 2015-03-09 23:43:34.000 068 21197.32 68.93 42863.84 47818.79 2015-03-09 23:43:35.000 068 21197.35 68.94 42863.83 47818.82 2015-03-09 23:43:36.000 068 21197.37 68.95 42863.83 47818.82 2015-03-09 23:43:37.000 068 21197.40 68.94 42863.82 47818.82 2015-03-09 23:43:38.000 068 21197.40 68.94 42863.84 47818.82 2015-03-09 23:43:39.000 068 21197.41 68.93 42863.83 47818.83 2015-03-09 23:43:40.000 068 21197.42 68.95 42863.85 47818.83 2015-03-09 23:43:41.000 068 21197.40 68.97 42863.83 47818.86 2015-03-09 23:43:42.000 068 21197.40 68.96 42863.84 47818.84 2015-03-09 23:43:43.000 068 21197.40 68.96 42863.87 47818.85 2015-03-09 23:43:44.000 068 21197.44 68.98 42863.84 47818.85 2015-03-09 23:43:45.000 068 21197.47 68.97 42863.87 47818.86 2015-03-09 23:43:46.000 068 21197.45 69.00 42863.88 47818.86 2015-03-09 23:43:47.000 068 21197.41 69.01 42863.87 47818.86 2015-03-09 23:43:48.000 068 21197.39 69.05 42863.84 47818.84 2015-03-09 23:43:49.000 068 21197.42 69.06 42863.81 47818.86 2015-03-09 23:43:50.000 068 21197.44 69.08 42863.79 47818.81 2015-03-09 23:43:51.000 068 21197.47 69.08 42863.79 47818.83 2015-03-09 23:43:52.000 068 21197.45 69.09 42863.78 47818.81 2015-03-09 23:43:53.000 068 21197.45 69.10 42863.76 47818.81 2015-03-09 23:43:54.000 068 21197.47 69.12 42863.76 47818.80 2015-03-09 23:43:55.000 068 21197.46 69.11 42863.75 47818.78 2015-03-09 23:43:56.000 068 21197.44 69.10 42863.72 47818.79 2015-03-09 23:43:57.000 068 21197.44 69.10 42863.70 47818.77 2015-03-09 23:43:58.000 068 21197.44 69.12 42863.74 47818.77 2015-03-09 23:43:59.000 068 21197.43 69.11 42863.75 47818.77 2015-03-09 23:44:00.000 068 21197.45 69.11 42863.72 47818.78 2015-03-09 23:44:01.000 068 21197.43 69.09 42863.71 47818.78 2015-03-09 23:44:02.000 068 21197.43 69.10 42863.74 47818.76 2015-03-09 23:44:03.000 068 21197.42 69.11 42863.71 47818.76 2015-03-09 23:44:04.000 068 21197.45 69.12 42863.70 47818.75 2015-03-09 23:44:05.000 068 21197.43 69.13 42863.68 47818.75 2015-03-09 23:44:06.000 068 21197.45 69.11 42863.68 47818.74 2015-03-09 23:44:07.000 068 21197.44 69.09 42863.72 47818.76 2015-03-09 23:44:08.000 068 21197.45 69.08 42863.72 47818.78 2015-03-09 23:44:09.000 068 21197.44 69.07 42863.70 47818.78 2015-03-09 23:44:10.000 068 21197.45 69.07 42863.74 47818.78 2015-03-09 23:44:11.000 068 21197.46 69.08 42863.76 47818.79 2015-03-09 23:44:12.000 068 21197.45 69.04 42863.72 47818.80 2015-03-09 23:44:13.000 068 21197.49 69.03 42863.73 47818.82 2015-03-09 23:44:14.000 068 21197.53 69.03 42863.73 47818.83 2015-03-09 23:44:15.000 068 21197.51 69.04 42863.74 47818.82 2015-03-09 23:44:16.000 068 21197.50 69.03 42863.75 47818.84 2015-03-09 23:44:17.000 068 21197.47 69.02 42863.76 47818.82 2015-03-09 23:44:18.000 068 21197.49 69.02 42863.77 47818.83 2015-03-09 23:44:19.000 068 21197.50 69.03 42863.77 47818.85 2015-03-09 23:44:20.000 068 21197.50 69.05 42863.75 47818.83 2015-03-09 23:44:21.000 068 21197.49 69.06 42863.78 47818.85 2015-03-09 23:44:22.000 068 21197.51 69.08 42863.78 47818.85 2015-03-09 23:44:23.000 068 21197.52 69.09 42863.74 47818.84 2015-03-09 23:44:24.000 068 21197.51 69.08 42863.79 47818.85 2015-03-09 23:44:25.000 068 21197.52 69.10 42863.80 47818.85 2015-03-09 23:44:26.000 068 21197.51 69.11 42863.77 47818.86 2015-03-09 23:44:27.000 068 21197.48 69.13 42863.79 47818.85 2015-03-09 23:44:28.000 068 21197.49 69.13 42863.78 47818.87 2015-03-09 23:44:29.000 068 21197.49 69.13 42863.77 47818.87 2015-03-09 23:44:30.000 068 21197.49 69.13 42863.77 47818.83 2015-03-09 23:44:31.000 068 21197.49 69.15 42863.78 47818.86 2015-03-09 23:44:32.000 068 21197.48 69.16 42863.79 47818.86 2015-03-09 23:44:33.000 068 21197.48 69.14 42863.78 47818.85 2015-03-09 23:44:34.000 068 21197.47 69.15 42863.74 47818.81 2015-03-09 23:44:35.000 068 21197.45 69.15 42863.74 47818.83 2015-03-09 23:44:36.000 068 21197.49 69.16 42863.72 47818.83 2015-03-09 23:44:37.000 068 21197.48 69.16 42863.76 47818.82 2015-03-09 23:44:38.000 068 21197.49 69.13 42863.75 47818.84 2015-03-09 23:44:39.000 068 21197.49 69.12 42863.78 47818.84 2015-03-09 23:44:40.000 068 21197.51 69.12 42863.77 47818.84 2015-03-09 23:44:41.000 068 21197.51 69.14 42863.78 47818.84 2015-03-09 23:44:42.000 068 21197.54 69.13 42863.76 47818.84 2015-03-09 23:44:43.000 068 21197.53 69.14 42863.76 47818.85 2015-03-09 23:44:44.000 068 21197.53 69.15 42863.77 47818.83 2015-03-09 23:44:45.000 068 21197.53 69.16 42863.75 47818.84 2015-03-09 23:44:46.000 068 21197.50 69.14 42863.73 47818.86 2015-03-09 23:44:47.000 068 21197.49 69.14 42863.72 47818.82 2015-03-09 23:44:48.000 068 21197.49 69.13 42863.74 47818.83 2015-03-09 23:44:49.000 068 21197.50 69.12 42863.71 47818.85 2015-03-09 23:44:50.000 068 21197.49 69.14 42863.74 47818.84 2015-03-09 23:44:51.000 068 21197.49 69.14 42863.76 47818.83 2015-03-09 23:44:52.000 068 21197.49 69.15 42863.74 47818.83 2015-03-09 23:44:53.000 068 21197.50 69.20 42863.72 47818.81 2015-03-09 23:44:54.000 068 21197.49 69.19 42863.75 47818.81 2015-03-09 23:44:55.000 068 21197.50 69.20 42863.70 47818.81 2015-03-09 23:44:56.000 068 21197.54 69.21 42863.71 47818.79 2015-03-09 23:44:57.000 068 21197.55 69.19 42863.73 47818.82 2015-03-09 23:44:58.000 068 21197.56 69.18 42863.72 47818.80 2015-03-09 23:44:59.000 068 21197.55 69.19 42863.72 47818.83 2015-03-09 23:45:00.000 068 21197.57 69.19 42863.74 47818.83 2015-03-09 23:45:01.000 068 21197.61 69.20 42863.75 47818.85 2015-03-09 23:45:02.000 068 21197.59 69.24 42863.72 47818.85 2015-03-09 23:45:03.000 068 21197.57 69.23 42863.71 47818.83 2015-03-09 23:45:04.000 068 21197.59 69.26 42863.72 47818.85 2015-03-09 23:45:05.000 068 21197.60 69.27 42863.71 47818.84 2015-03-09 23:45:06.000 068 21197.60 69.26 42863.73 47818.84 2015-03-09 23:45:07.000 068 21197.59 69.26 42863.72 47818.84 2015-03-09 23:45:08.000 068 21197.57 69.25 42863.74 47818.85 2015-03-09 23:45:09.000 068 21197.60 69.25 42863.76 47818.85 2015-03-09 23:45:10.000 068 21197.61 69.22 42863.75 47818.86 2015-03-09 23:45:11.000 068 21197.60 69.21 42863.73 47818.84 2015-03-09 23:45:12.000 068 21197.60 69.22 42863.75 47818.89 2015-03-09 23:45:13.000 068 21197.60 69.22 42863.75 47818.85 2015-03-09 23:45:14.000 068 21197.62 69.23 42863.73 47818.87 2015-03-09 23:45:15.000 068 21197.65 69.23 42863.73 47818.86 2015-03-09 23:45:16.000 068 21197.66 69.23 42863.75 47818.88 2015-03-09 23:45:17.000 068 21197.62 69.24 42863.75 47818.90 2015-03-09 23:45:18.000 068 21197.63 69.24 42863.76 47818.89 2015-03-09 23:45:19.000 068 21197.66 69.26 42863.76 47818.88 2015-03-09 23:45:20.000 068 21197.66 69.28 42863.75 47818.88 2015-03-09 23:45:21.000 068 21197.65 69.28 42863.73 47818.89 2015-03-09 23:45:22.000 068 21197.64 69.28 42863.71 47818.88 2015-03-09 23:45:23.000 068 21197.67 69.27 42863.71 47818.87 2015-03-09 23:45:24.000 068 21197.67 69.27 42863.75 47818.88 2015-03-09 23:45:25.000 068 21197.66 69.28 42863.72 47818.89 2015-03-09 23:45:26.000 068 21197.64 69.30 42863.69 47818.88 2015-03-09 23:45:27.000 068 21197.68 69.30 42863.71 47818.87 2015-03-09 23:45:28.000 068 21197.68 69.30 42863.73 47818.85 2015-03-09 23:45:29.000 068 21197.66 69.28 42863.71 47818.88 2015-03-09 23:45:30.000 068 21197.68 69.28 42863.70 47818.88 2015-03-09 23:45:31.000 068 21197.67 69.29 42863.73 47818.88 2015-03-09 23:45:32.000 068 21197.69 69.27 42863.75 47818.90 2015-03-09 23:45:33.000 068 21197.72 69.27 42863.73 47818.88 2015-03-09 23:45:34.000 068 21197.73 69.27 42863.72 47818.89 2015-03-09 23:45:35.000 068 21197.73 69.27 42863.72 47818.90 2015-03-09 23:45:36.000 068 21197.73 69.26 42863.73 47818.92 2015-03-09 23:45:37.000 068 21197.74 69.29 42863.70 47818.93 2015-03-09 23:45:38.000 068 21197.74 69.29 42863.73 47818.91 2015-03-09 23:45:39.000 068 21197.71 69.27 42863.78 47818.93 2015-03-09 23:45:40.000 068 21197.73 69.28 42863.73 47818.94 2015-03-09 23:45:41.000 068 21197.75 69.27 42863.71 47818.94 2015-03-09 23:45:42.000 068 21197.76 69.26 42863.72 47818.94 2015-03-09 23:45:43.000 068 21197.76 69.26 42863.75 47818.92 2015-03-09 23:45:44.000 068 21197.75 69.27 42863.74 47818.95 2015-03-09 23:45:45.000 068 21197.73 69.27 42863.74 47818.92 2015-03-09 23:45:46.000 068 21197.75 69.26 42863.73 47818.94 2015-03-09 23:45:47.000 068 21197.76 69.25 42863.77 47818.93 2015-03-09 23:45:48.000 068 21197.75 69.23 42863.76 47818.94 2015-03-09 23:45:49.000 068 21197.78 69.28 42863.74 47818.94 2015-03-09 23:45:50.000 068 21197.80 69.34 42863.72 47818.96 2015-03-09 23:45:51.000 068 21197.81 69.33 42863.69 47818.96 2015-03-09 23:45:52.000 068 21197.82 69.32 42863.66 47818.96 2015-03-09 23:45:53.000 068 21197.79 69.30 42863.71 47818.93 2015-03-09 23:45:54.000 068 21197.82 69.26 42863.70 47818.93 2015-03-09 23:45:55.000 068 21197.85 69.22 42863.75 47818.97 2015-03-09 23:45:56.000 068 21197.87 69.20 42863.76 47818.94 2015-03-09 23:45:57.000 068 21197.85 69.21 42863.76 47819.00 2015-03-09 23:45:58.000 068 21197.86 69.19 42863.78 47819.01 2015-03-09 23:45:59.000 068 21197.86 69.17 42863.77 47819.03 2015-03-09 23:46:00.000 068 21197.87 69.18 42863.79 47819.04 2015-03-09 23:46:01.000 068 21197.87 69.18 42863.80 47819.05 2015-03-09 23:46:02.000 068 21197.88 69.16 42863.80 47819.06 2015-03-09 23:46:03.000 068 21197.87 69.15 42863.82 47819.07 2015-03-09 23:46:04.000 068 21197.88 69.18 42863.84 47819.06 2015-03-09 23:46:05.000 068 21197.87 69.18 42863.83 47819.07 2015-03-09 23:46:06.000 068 21197.87 69.20 42863.84 47819.09 2015-03-09 23:46:07.000 068 21197.89 69.18 42863.84 47819.09 2015-03-09 23:46:08.000 068 21197.92 69.18 42863.85 47819.09 2015-03-09 23:46:09.000 068 21197.91 69.17 42863.81 47819.11 2015-03-09 23:46:10.000 068 21197.93 69.19 42863.79 47819.11 2015-03-09 23:46:11.000 068 21197.98 69.16 42863.85 47819.12 2015-03-09 23:46:12.000 068 21197.96 69.15 42863.86 47819.13 2015-03-09 23:46:13.000 068 21197.95 69.14 42863.88 47819.15 2015-03-09 23:46:14.000 068 21197.97 69.17 42863.88 47819.13 2015-03-09 23:46:15.000 068 21197.97 69.15 42863.87 47819.14 2015-03-09 23:46:16.000 068 21197.99 69.16 42863.88 47819.16 2015-03-09 23:46:17.000 068 21198.02 69.17 42863.89 47819.15 2015-03-09 23:46:18.000 068 21197.99 69.19 42863.89 47819.17 2015-03-09 23:46:19.000 068 21198.00 69.21 42863.90 47819.19 2015-03-09 23:46:20.000 068 21198.03 69.22 42863.88 47819.17 2015-03-09 23:46:21.000 068 21198.05 69.18 42863.83 47819.21 2015-03-09 23:46:22.000 068 21198.07 69.20 42863.83 47819.21 2015-03-09 23:46:23.000 068 21198.08 69.22 42863.86 47819.19 2015-03-09 23:46:24.000 068 21198.08 69.24 42863.86 47819.21 2015-03-09 23:46:25.000 068 21198.10 69.22 42863.88 47819.20 2015-03-09 23:46:26.000 068 21198.11 69.20 42863.88 47819.21 2015-03-09 23:46:27.000 068 21198.11 69.21 42863.90 47819.21 2015-03-09 23:46:28.000 068 21198.12 69.22 42863.88 47819.20 2015-03-09 23:46:29.000 068 21198.12 69.23 42863.87 47819.19 2015-03-09 23:46:30.000 068 21198.12 69.24 42863.84 47819.19 2015-03-09 23:46:31.000 068 21198.13 69.23 42863.80 47819.18 2015-03-09 23:46:32.000 068 21198.14 69.22 42863.80 47819.18 2015-03-09 23:46:33.000 068 21198.16 69.20 42863.80 47819.18 2015-03-09 23:46:34.000 068 21198.13 69.23 42863.80 47819.18 2015-03-09 23:46:35.000 068 21198.16 69.24 42863.78 47819.17 2015-03-09 23:46:36.000 068 21198.16 69.23 42863.83 47819.15 2015-03-09 23:46:37.000 068 21198.15 69.24 42863.83 47819.17 2015-03-09 23:46:38.000 068 21198.15 69.25 42863.80 47819.15 2015-03-09 23:46:39.000 068 21198.17 69.24 42863.78 47819.17 2015-03-09 23:46:40.000 068 21198.15 69.22 42863.79 47819.18 2015-03-09 23:46:41.000 068 21198.18 69.22 42863.81 47819.16 2015-03-09 23:46:42.000 068 21198.18 69.20 42863.83 47819.17 2015-03-09 23:46:43.000 068 21198.20 69.17 42863.84 47819.19 2015-03-09 23:46:44.000 068 21198.23 69.19 42863.85 47819.19 2015-03-09 23:46:45.000 068 21198.23 69.20 42863.83 47819.19 2015-03-09 23:46:46.000 068 21198.24 69.19 42863.83 47819.20 2015-03-09 23:46:47.000 068 21198.26 69.19 42863.83 47819.22 2015-03-09 23:46:48.000 068 21198.27 69.16 42863.83 47819.22 2015-03-09 23:46:49.000 068 21198.27 69.17 42863.86 47819.22 2015-03-09 23:46:50.000 068 21198.26 69.15 42863.84 47819.22 2015-03-09 23:46:51.000 068 21198.26 69.15 42863.86 47819.21 2015-03-09 23:46:52.000 068 21198.29 69.16 42863.86 47819.25 2015-03-09 23:46:53.000 068 21198.29 69.12 42863.86 47819.22 2015-03-09 23:46:54.000 068 21198.27 69.11 42863.84 47819.23 2015-03-09 23:46:55.000 068 21198.28 69.12 42863.84 47819.23 2015-03-09 23:46:56.000 068 21198.28 69.12 42863.82 47819.24 2015-03-09 23:46:57.000 068 21198.30 69.11 42863.83 47819.24 2015-03-09 23:46:58.000 068 21198.30 69.10 42863.86 47819.23 2015-03-09 23:46:59.000 068 21198.32 69.07 42863.87 47819.25 2015-03-09 23:47:00.000 068 21198.33 69.05 42863.87 47819.25 2015-03-09 23:47:01.000 068 21198.35 69.04 42863.85 47819.27 2015-03-09 23:47:02.000 068 21198.35 69.03 42863.88 47819.30 2015-03-09 23:47:03.000 068 21198.38 69.04 42863.87 47819.27 2015-03-09 23:47:04.000 068 21198.37 69.04 42863.85 47819.28 2015-03-09 23:47:05.000 068 21198.38 69.02 42863.84 47819.29 2015-03-09 23:47:06.000 068 21198.42 69.02 42863.85 47819.30 2015-03-09 23:47:07.000 068 21198.45 69.01 42863.86 47819.30 2015-03-09 23:47:08.000 068 21198.44 69.03 42863.86 47819.29 2015-03-09 23:47:09.000 068 21198.43 69.05 42863.86 47819.31 2015-03-09 23:47:10.000 068 21198.47 69.07 42863.84 47819.30 2015-03-09 23:47:11.000 068 21198.45 69.08 42863.84 47819.35 2015-03-09 23:47:12.000 068 21198.49 69.07 42863.85 47819.31 2015-03-09 23:47:13.000 068 21198.51 69.05 42863.83 47819.33 2015-03-09 23:47:14.000 068 21198.52 69.04 42863.84 47819.32 2015-03-09 23:47:15.000 068 21198.53 69.06 42863.84 47819.34 2015-03-09 23:47:16.000 068 21198.54 69.06 42863.87 47819.36 2015-03-09 23:47:17.000 068 21198.55 69.06 42863.88 47819.34 2015-03-09 23:47:18.000 068 21198.57 69.06 42863.89 47819.39 2015-03-09 23:47:19.000 068 21198.58 69.05 42863.88 47819.35 2015-03-09 23:47:20.000 068 21198.61 69.04 42863.89 47819.38 2015-03-09 23:47:21.000 068 21198.63 69.05 42863.86 47819.36 2015-03-09 23:47:22.000 068 21198.64 69.04 42863.84 47819.38 2015-03-09 23:47:23.000 068 21198.63 69.06 42863.82 47819.39 2015-03-09 23:47:24.000 068 21198.67 69.02 42863.86 47819.39 2015-03-09 23:47:25.000 068 21198.67 69.03 42863.84 47819.42 2015-03-09 23:47:26.000 068 21198.65 69.03 42863.85 47819.39 2015-03-09 23:47:27.000 068 21198.65 69.00 42863.85 47819.42 2015-03-09 23:47:28.000 068 21198.67 69.02 42863.87 47819.42 2015-03-09 23:47:29.000 068 21198.68 69.00 42863.86 47819.44 2015-03-09 23:47:30.000 068 21198.68 69.01 42863.84 47819.42 2015-03-09 23:47:31.000 068 21198.70 69.04 42863.86 47819.43 2015-03-09 23:47:32.000 068 21198.71 69.03 42863.86 47819.44 2015-03-09 23:47:33.000 068 21198.71 69.01 42863.86 47819.44 2015-03-09 23:47:34.000 068 21198.70 69.00 42863.85 47819.44 2015-03-09 23:47:35.000 068 21198.73 69.02 42863.81 47819.44 2015-03-09 23:47:36.000 068 21198.73 69.00 42863.83 47819.43 2015-03-09 23:47:37.000 068 21198.74 69.01 42863.83 47819.43 2015-03-09 23:47:38.000 068 21198.75 69.01 42863.80 47819.42 2015-03-09 23:47:39.000 068 21198.75 69.01 42863.80 47819.43 2015-03-09 23:47:40.000 068 21198.74 69.00 42863.81 47819.42 2015-03-09 23:47:41.000 068 21198.75 69.00 42863.80 47819.42 2015-03-09 23:47:42.000 068 21198.76 69.01 42863.79 47819.46 2015-03-09 23:47:43.000 068 21198.76 69.04 42863.79 47819.45 2015-03-09 23:47:44.000 068 21198.81 69.04 42863.81 47819.44 2015-03-09 23:47:45.000 068 21198.81 69.02 42863.82 47819.44 2015-03-09 23:47:46.000 068 21198.82 69.04 42863.79 47819.46 2015-03-09 23:47:47.000 068 21198.84 69.01 42863.78 47819.43 2015-03-09 23:47:48.000 068 21198.85 69.02 42863.80 47819.45 2015-03-09 23:47:49.000 068 21198.85 69.04 42863.77 47819.46 2015-03-09 23:47:50.000 068 21198.86 69.04 42863.79 47819.45 2015-03-09 23:47:51.000 068 21198.88 69.02 42863.77 47819.47 2015-03-09 23:47:52.000 068 21198.89 69.03 42863.78 47819.45 2015-03-09 23:47:53.000 068 21198.91 69.04 42863.79 47819.47 2015-03-09 23:47:54.000 068 21198.90 69.04 42863.79 47819.45 2015-03-09 23:47:55.000 068 21198.88 69.04 42863.78 47819.48 2015-03-09 23:47:56.000 068 21198.88 69.04 42863.77 47819.46 2015-03-09 23:47:57.000 068 21198.88 69.02 42863.80 47819.46 2015-03-09 23:47:58.000 068 21198.89 69.02 42863.82 47819.48 2015-03-09 23:47:59.000 068 21198.90 69.01 42863.76 47819.48 2015-03-09 23:48:00.000 068 21198.92 69.00 42863.80 47819.47 2015-03-09 23:48:01.000 068 21198.91 68.99 42863.79 47819.46 2015-03-09 23:48:02.000 068 21198.90 69.01 42863.77 47819.47 2015-03-09 23:48:03.000 068 21198.92 68.99 42863.78 47819.46 2015-03-09 23:48:04.000 068 21198.90 68.99 42863.77 47819.49 2015-03-09 23:48:05.000 068 21198.91 68.98 42863.78 47819.50 2015-03-09 23:48:06.000 068 21198.91 68.99 42863.77 47819.49 2015-03-09 23:48:07.000 068 21198.94 69.01 42863.78 47819.49 2015-03-09 23:48:08.000 068 21198.95 68.98 42863.79 47819.50 2015-03-09 23:48:09.000 068 21198.95 68.98 42863.78 47819.50 2015-03-09 23:48:10.000 068 21198.96 68.98 42863.82 47819.51 2015-03-09 23:48:11.000 068 21198.97 68.97 42863.79 47819.52 2015-03-09 23:48:12.000 068 21199.01 68.93 42863.80 47819.53 2015-03-09 23:48:13.000 068 21199.03 68.92 42863.81 47819.55 2015-03-09 23:48:14.000 068 21199.05 68.91 42863.84 47819.55 2015-03-09 23:48:15.000 068 21199.04 68.89 42863.86 47819.58 2015-03-09 23:48:16.000 068 21199.04 68.89 42863.88 47819.60 2015-03-09 23:48:17.000 068 21199.01 68.92 42863.89 47819.61 2015-03-09 23:48:18.000 068 21199.02 68.92 42863.88 47819.64 2015-03-09 23:48:19.000 068 21199.03 68.91 42863.88 47819.63 2015-03-09 23:48:20.000 068 21199.04 68.93 42863.85 47819.64 2015-03-09 23:48:21.000 068 21199.06 68.94 42863.88 47819.63 2015-03-09 23:48:22.000 068 21199.05 68.98 42863.87 47819.64 2015-03-09 23:48:23.000 068 21199.04 69.00 42863.83 47819.63 2015-03-09 23:48:24.000 068 21199.06 68.98 42863.81 47819.61 2015-03-09 23:48:25.000 068 21199.02 68.99 42863.84 47819.59 2015-03-09 23:48:26.000 068 21199.05 69.00 42863.81 47819.60 2015-03-09 23:48:27.000 068 21199.10 69.01 42863.81 47819.59 2015-03-09 23:48:28.000 068 21199.09 69.00 42863.81 47819.59 2015-03-09 23:48:29.000 068 21199.09 69.00 42863.79 47819.59 2015-03-09 23:48:30.000 068 21199.09 69.00 42863.83 47819.61 2015-03-09 23:48:31.000 068 21199.12 69.00 42863.82 47819.60 2015-03-09 23:48:32.000 068 21199.13 68.97 42863.83 47819.60 2015-03-09 23:48:33.000 068 21199.13 68.98 42863.82 47819.59 2015-03-09 23:48:34.000 068 21199.12 69.00 42863.85 47819.60 2015-03-09 23:48:35.000 068 21199.14 69.00 42863.84 47819.62 2015-03-09 23:48:36.000 068 21199.17 69.00 42863.83 47819.61 2015-03-09 23:48:37.000 068 21199.19 69.03 42863.79 47819.60 2015-03-09 23:48:38.000 068 21199.18 69.03 42863.80 47819.60 2015-03-09 23:48:39.000 068 21199.20 69.01 42863.81 47819.63 2015-03-09 23:48:40.000 068 21199.21 69.01 42863.82 47819.61 2015-03-09 23:48:41.000 068 21199.22 69.01 42863.83 47819.62 2015-03-09 23:48:42.000 068 21199.22 69.02 42863.81 47819.64 2015-03-09 23:48:43.000 068 21199.25 69.00 42863.81 47819.63 2015-03-09 23:48:44.000 068 21199.21 69.00 42863.82 47819.65 2015-03-09 23:48:45.000 068 21199.24 68.98 42863.79 47819.65 2015-03-09 23:48:46.000 068 21199.24 68.97 42863.80 47819.67 2015-03-09 23:48:47.000 068 21199.20 69.00 42863.79 47819.67 2015-03-09 23:48:48.000 068 21199.19 68.99 42863.80 47819.64 2015-03-09 23:48:49.000 068 21199.20 69.00 42863.79 47819.66 2015-03-09 23:48:50.000 068 21199.19 68.96 42863.80 47819.64 2015-03-09 23:48:51.000 068 21199.21 68.95 42863.80 47819.66 2015-03-09 23:48:52.000 068 21199.23 68.90 42863.81 47819.65 2015-03-09 23:48:53.000 068 21199.27 68.88 42863.81 47819.66 2015-03-09 23:48:54.000 068 21199.27 68.88 42863.80 47819.66 2015-03-09 23:48:55.000 068 21199.27 68.87 42863.81 47819.68 2015-03-09 23:48:56.000 068 21199.27 68.85 42863.83 47819.70 2015-03-09 23:48:57.000 068 21199.29 68.83 42863.83 47819.70 2015-03-09 23:48:58.000 068 21199.29 68.81 42863.86 47819.73 2015-03-09 23:48:59.000 068 21199.30 68.82 42863.86 47819.73 2015-03-09 23:49:00.000 068 21199.33 68.80 42863.86 47819.76 2015-03-09 23:49:01.000 068 21199.36 68.77 42863.86 47819.75 2015-03-09 23:49:02.000 068 21199.36 68.79 42863.89 47819.76 2015-03-09 23:49:03.000 068 21199.39 68.79 42863.91 47819.77 2015-03-09 23:49:04.000 068 21199.40 68.78 42863.90 47819.80 2015-03-09 23:49:05.000 068 21199.38 68.75 42863.91 47819.82 2015-03-09 23:49:06.000 068 21199.37 68.76 42863.91 47819.81 2015-03-09 23:49:07.000 068 21199.36 68.77 42863.92 47819.81 2015-03-09 23:49:08.000 068 21199.40 68.80 42863.92 47819.81 2015-03-09 23:49:09.000 068 21199.42 68.79 42863.92 47819.81 2015-03-09 23:49:10.000 068 21199.42 68.78 42863.90 47819.82 2015-03-09 23:49:11.000 068 21199.44 68.78 42863.92 47819.84 2015-03-09 23:49:12.000 068 21199.44 68.80 42863.88 47819.81 2015-03-09 23:49:13.000 068 21199.46 68.79 42863.88 47819.81 2015-03-09 23:49:14.000 068 21199.47 68.79 42863.87 47819.83 2015-03-09 23:49:15.000 068 21199.47 68.78 42863.88 47819.82 2015-03-09 23:49:16.000 068 21199.48 68.76 42863.88 47819.82 2015-03-09 23:49:17.000 068 21199.46 68.80 42863.91 47819.82 2015-03-09 23:49:18.000 068 21199.49 68.79 42863.92 47819.84 2015-03-09 23:49:19.000 068 21199.49 68.80 42863.90 47819.84 2015-03-09 23:49:20.000 068 21199.51 68.82 42863.90 47819.82 2015-03-09 23:49:21.000 068 21199.52 68.82 42863.86 47819.84 2015-03-09 23:49:22.000 068 21199.54 68.81 42863.86 47819.84 2015-03-09 23:49:23.000 068 21199.58 68.82 42863.88 47819.84 2015-03-09 23:49:24.000 068 21199.62 68.80 42863.85 47819.85 2015-03-09 23:49:25.000 068 21199.62 68.81 42863.85 47819.86 2015-03-09 23:49:26.000 068 21199.63 68.78 42863.86 47819.86 2015-03-09 23:49:27.000 068 21199.62 68.78 42863.86 47819.88 2015-03-09 23:49:28.000 068 21199.66 68.79 42863.83 47819.85 2015-03-09 23:49:29.000 068 21199.71 68.78 42863.84 47819.91 2015-03-09 23:49:30.000 068 21199.69 68.80 42863.87 47819.91 2015-03-09 23:49:31.000 068 21199.74 68.79 42863.86 47819.90 2015-03-09 23:49:32.000 068 21199.78 68.77 42863.87 47819.92 2015-03-09 23:49:33.000 068 21199.81 68.75 42863.88 47819.95 2015-03-09 23:49:34.000 068 21199.81 68.74 42863.89 47819.98 2015-03-09 23:49:35.000 068 21199.84 68.72 42863.92 47819.99 2015-03-09 23:49:36.000 068 21199.87 68.71 42863.91 47819.97 2015-03-09 23:49:37.000 068 21199.86 68.72 42863.96 47820.02 2015-03-09 23:49:38.000 068 21199.89 68.68 42863.96 47820.03 2015-03-09 23:49:39.000 068 21199.88 68.67 42863.96 47820.04 2015-03-09 23:49:40.000 068 21199.91 68.67 42863.95 47820.04 2015-03-09 23:49:41.000 068 21199.92 68.65 42863.99 47820.06 2015-03-09 23:49:42.000 068 21199.93 68.66 42863.98 47820.09 2015-03-09 23:49:43.000 068 21199.94 68.66 42863.95 47820.08 2015-03-09 23:49:44.000 068 21199.92 68.67 42863.97 47820.10 2015-03-09 23:49:45.000 068 21199.96 68.68 42863.96 47820.09 2015-03-09 23:49:46.000 068 21199.95 68.69 42863.97 47820.08 2015-03-09 23:49:47.000 068 21199.94 68.70 42863.95 47820.09 2015-03-09 23:49:48.000 068 21199.98 68.69 42863.92 47820.08 2015-03-09 23:49:49.000 068 21199.97 68.70 42863.91 47820.09 2015-03-09 23:49:50.000 068 21199.97 68.72 42863.94 47820.09 2015-03-09 23:49:51.000 068 21199.96 68.71 42863.93 47820.07 2015-03-09 23:49:52.000 068 21199.96 68.71 42863.92 47820.09 2015-03-09 23:49:53.000 068 21199.98 68.69 42863.92 47820.08 2015-03-09 23:49:54.000 068 21199.97 68.70 42863.92 47820.09 2015-03-09 23:49:55.000 068 21199.95 68.68 42863.91 47820.10 2015-03-09 23:49:56.000 068 21199.95 68.66 42863.87 47820.10 2015-03-09 23:49:57.000 068 21199.99 68.64 42863.88 47820.08 2015-03-09 23:49:58.000 068 21200.00 68.65 42863.88 47820.12 2015-03-09 23:49:59.000 068 21199.99 68.66 42863.91 47820.10 2015-03-09 23:50:00.000 068 21200.01 68.66 42863.88 47820.08 2015-03-09 23:50:01.000 068 21200.02 68.64 42863.89 47820.11 2015-03-09 23:50:02.000 068 21200.03 68.62 42863.87 47820.11 2015-03-09 23:50:03.000 068 21200.07 68.66 42863.90 47820.12 2015-03-09 23:50:04.000 068 21200.07 68.64 42863.90 47820.13 2015-03-09 23:50:05.000 068 21200.09 68.63 42863.90 47820.13 2015-03-09 23:50:06.000 068 21200.07 68.65 42863.92 47820.11 2015-03-09 23:50:07.000 068 21200.06 68.65 42863.93 47820.14 2015-03-09 23:50:08.000 068 21200.11 68.63 42863.90 47820.14 2015-03-09 23:50:09.000 068 21200.11 68.62 42863.90 47820.14 2015-03-09 23:50:10.000 068 21200.13 68.62 42863.88 47820.16 2015-03-09 23:50:11.000 068 21200.13 68.64 42863.88 47820.14 2015-03-09 23:50:12.000 068 21200.12 68.62 42863.90 47820.15 2015-03-09 23:50:13.000 068 21200.16 68.60 42863.91 47820.15 2015-03-09 23:50:14.000 068 21200.18 68.60 42863.92 47820.15 2015-03-09 23:50:15.000 068 21200.18 68.60 42863.94 47820.17 2015-03-09 23:50:16.000 068 21200.17 68.60 42863.93 47820.17 2015-03-09 23:50:17.000 068 21200.19 68.55 42863.96 47820.19 2015-03-09 23:50:18.000 068 21200.22 68.56 42863.94 47820.21 2015-03-09 23:50:19.000 068 21200.22 68.56 42863.95 47820.21 2015-03-09 23:50:20.000 068 21200.25 68.56 42863.93 47820.23 2015-03-09 23:50:21.000 068 21200.25 68.56 42863.95 47820.22 2015-03-09 23:50:22.000 068 21200.26 68.56 42863.98 47820.25 2015-03-09 23:50:23.000 068 21200.25 68.55 42863.94 47820.23 2015-03-09 23:50:24.000 068 21200.24 68.59 42863.93 47820.25 2015-03-09 23:50:25.000 068 21200.24 68.61 42863.90 47820.22 2015-03-09 23:50:26.000 068 21200.25 68.60 42863.88 47820.22 2015-03-09 23:50:27.000 068 21200.28 68.60 42863.86 47820.21 2015-03-09 23:50:28.000 068 21200.28 68.62 42863.87 47820.21 2015-03-09 23:50:29.000 068 21200.27 68.62 42863.88 47820.21 2015-03-09 23:50:30.000 068 21200.27 68.66 42863.86 47820.20 2015-03-09 23:50:31.000 068 21200.28 68.67 42863.85 47820.16 2015-03-09 23:50:32.000 068 21200.27 68.68 42863.85 47820.15 2015-03-09 23:50:33.000 068 21200.24 68.70 42863.80 47820.15 2015-03-09 23:50:34.000 068 21200.23 68.71 42863.79 47820.12 2015-03-09 23:50:35.000 068 21200.22 68.73 42863.78 47820.11 2015-03-09 23:50:36.000 068 21200.22 68.72 42863.81 47820.11 2015-03-09 23:50:37.000 068 21200.23 68.70 42863.77 47820.10 2015-03-09 23:50:38.000 068 21200.22 68.71 42863.78 47820.11 2015-03-09 23:50:39.000 068 21200.22 68.71 42863.80 47820.12 2015-03-09 23:50:40.000 068 21200.24 68.69 42863.80 47820.10 2015-03-09 23:50:41.000 068 21200.23 68.69 42863.77 47820.11 2015-03-09 23:50:42.000 068 21200.25 68.71 42863.77 47820.11 2015-03-09 23:50:43.000 068 21200.21 68.73 42863.82 47820.11 2015-03-09 23:50:44.000 068 21200.20 68.75 42863.79 47820.12 2015-03-09 23:50:45.000 068 21200.22 68.74 42863.78 47820.08 2015-03-09 23:50:46.000 068 21200.21 68.73 42863.79 47820.07 2015-03-09 23:50:47.000 068 21200.20 68.75 42863.78 47820.10 2015-03-09 23:50:48.000 068 21200.22 68.76 42863.78 47820.09 2015-03-09 23:50:49.000 068 21200.23 68.78 42863.75 47820.06 2015-03-09 23:50:50.000 068 21200.22 68.79 42863.76 47820.06 2015-03-09 23:50:51.000 068 21200.21 68.81 42863.75 47820.07 2015-03-09 23:50:52.000 068 21200.23 68.82 42863.73 47820.07 2015-03-09 23:50:53.000 068 21200.21 68.83 42863.73 47820.09 2015-03-09 23:50:54.000 068 21200.23 68.83 42863.73 47820.06 2015-03-09 23:50:55.000 068 21200.22 68.85 42863.72 47820.06 2015-03-09 23:50:56.000 068 21200.23 68.83 42863.71 47820.06 2015-03-09 23:50:57.000 068 21200.21 68.85 42863.74 47820.04 2015-03-09 23:50:58.000 068 21200.19 68.87 42863.72 47820.02 2015-03-09 23:50:59.000 068 21200.17 68.88 42863.68 47820.05 2015-03-09 23:51:00.000 068 21200.19 68.89 42863.66 47820.02 2015-03-09 23:51:01.000 068 21200.17 68.87 42863.65 47820.03 2015-03-09 23:51:02.000 068 21200.15 68.90 42863.67 47820.03 2015-03-09 23:51:03.000 068 21200.18 68.89 42863.72 47820.02 2015-03-09 23:51:04.000 068 21200.17 68.90 42863.68 47820.02 2015-03-09 23:51:05.000 068 21200.13 68.91 42863.69 47820.03 2015-03-09 23:51:06.000 068 21200.16 68.92 42863.68 47820.02 2015-03-09 23:51:07.000 068 21200.16 68.94 42863.68 47820.01 2015-03-09 23:51:08.000 068 21200.18 68.93 42863.69 47820.01 2015-03-09 23:51:09.000 068 21200.17 68.94 42863.71 47820.02 2015-03-09 23:51:10.000 068 21200.19 68.91 42863.68 47820.02 2015-03-09 23:51:11.000 068 21200.19 68.90 42863.68 47820.04 2015-03-09 23:51:12.000 068 21200.19 68.90 42863.68 47820.04 2015-03-09 23:51:13.000 068 21200.19 68.88 42863.71 47820.06 2015-03-09 23:51:14.000 068 21200.17 68.87 42863.74 47820.08 2015-03-09 23:51:15.000 068 21200.20 68.89 42863.74 47820.09 2015-03-09 23:51:16.000 068 21200.22 68.87 42863.73 47820.09 2015-03-09 23:51:17.000 068 21200.22 68.84 42863.77 47820.05 2015-03-09 23:51:18.000 068 21200.24 68.84 42863.76 47820.08 2015-03-09 23:51:19.000 068 21200.23 68.84 42863.75 47820.10 2015-03-09 23:51:20.000 068 21200.26 68.82 42863.75 47820.09 2015-03-09 23:51:21.000 068 21200.23 68.84 42863.76 47820.10 2015-03-09 23:51:22.000 068 21200.25 68.84 42863.74 47820.07 2015-03-09 23:51:23.000 068 21200.25 68.86 42863.77 47820.12 2015-03-09 23:51:24.000 068 21200.24 68.85 42863.76 47820.11 2015-03-09 23:51:25.000 068 21200.24 68.84 42863.75 47820.08 2015-03-09 23:51:26.000 068 21200.25 68.85 42863.74 47820.09 2015-03-09 23:51:27.000 068 21200.26 68.82 42863.74 47820.08 2015-03-09 23:51:28.000 068 21200.26 68.81 42863.74 47820.06 2015-03-09 23:51:29.000 068 21200.27 68.80 42863.75 47820.08 2015-03-09 23:51:30.000 068 21200.28 68.81 42863.73 47820.05 2015-03-09 23:51:31.000 068 21200.30 68.80 42863.69 47820.05 2015-03-09 23:51:32.000 068 21200.28 68.79 42863.70 47820.08 2015-03-09 23:51:33.000 068 21200.30 68.77 42863.71 47820.07 2015-03-09 23:51:34.000 068 21200.30 68.76 42863.72 47820.07 2015-03-09 23:51:35.000 068 21200.29 68.74 42863.73 47820.07 2015-03-09 23:51:36.000 068 21200.31 68.72 42863.73 47820.09 2015-03-09 23:51:37.000 068 21200.31 68.70 42863.73 47820.07 2015-03-09 23:51:38.000 068 21200.31 68.69 42863.74 47820.09 2015-03-09 23:51:39.000 068 21200.33 68.68 42863.73 47820.10 2015-03-09 23:51:40.000 068 21200.34 68.65 42863.73 47820.11 2015-03-09 23:51:41.000 068 21200.36 68.65 42863.72 47820.10 2015-03-09 23:51:42.000 068 21200.36 68.63 42863.73 47820.11 2015-03-09 23:51:43.000 068 21200.37 68.63 42863.72 47820.12 2015-03-09 23:51:44.000 068 21200.38 68.62 42863.76 47820.13 2015-03-09 23:51:45.000 068 21200.37 68.60 42863.76 47820.12 2015-03-09 23:51:46.000 068 21200.39 68.58 42863.76 47820.12 2015-03-09 23:51:47.000 068 21200.40 68.60 42863.79 47820.15 2015-03-09 23:51:48.000 068 21200.42 68.59 42863.76 47820.16 2015-03-09 23:51:49.000 068 21200.40 68.56 42863.78 47820.16 2015-03-09 23:51:50.000 068 21200.39 68.55 42863.75 47820.16 2015-03-09 23:51:51.000 068 21200.42 68.53 42863.78 47820.18 2015-03-09 23:51:52.000 068 21200.40 68.53 42863.78 47820.17 2015-03-09 23:51:53.000 068 21200.38 68.55 42863.79 47820.17 2015-03-09 23:51:54.000 068 21200.39 68.53 42863.82 47820.16 2015-03-09 23:51:55.000 068 21200.39 68.52 42863.81 47820.16 2015-03-09 23:51:56.000 068 21200.37 68.54 42863.80 47820.19 2015-03-09 23:51:57.000 068 21200.40 68.53 42863.83 47820.17 2015-03-09 23:51:58.000 068 21200.41 68.50 42863.81 47820.20 2015-03-09 23:51:59.000 068 21200.43 68.48 42863.82 47820.18 2015-03-09 23:52:00.000 068 21200.43 68.47 42863.79 47820.19 2015-03-09 23:52:01.000 068 21200.44 68.47 42863.83 47820.19 2015-03-09 23:52:02.000 068 21200.42 68.46 42863.83 47820.20 2015-03-09 23:52:03.000 068 21200.37 68.42 42863.87 47820.21 2015-03-09 23:52:04.000 068 21200.38 68.41 42863.86 47820.21 2015-03-09 23:52:05.000 068 21200.40 68.41 42863.84 47820.23 2015-03-09 23:52:06.000 068 21200.41 68.41 42863.86 47820.22 2015-03-09 23:52:07.000 068 21200.41 68.41 42863.87 47820.24 2015-03-09 23:52:08.000 068 21200.39 68.39 42863.86 47820.24 2015-03-09 23:52:09.000 068 21200.39 68.42 42863.85 47820.22 2015-03-09 23:52:10.000 068 21200.38 68.43 42863.85 47820.24 2015-03-09 23:52:11.000 068 21200.36 68.43 42863.84 47820.23 2015-03-09 23:52:12.000 068 21200.37 68.42 42863.82 47820.21 2015-03-09 23:52:13.000 068 21200.34 68.41 42863.81 47820.21 2015-03-09 23:52:14.000 068 21200.34 68.41 42863.84 47820.18 2015-03-09 23:52:15.000 068 21200.36 68.40 42863.82 47820.18 2015-03-09 23:52:16.000 068 21200.34 68.40 42863.80 47820.19 2015-03-09 23:52:17.000 068 21200.34 68.40 42863.76 47820.16 2015-03-09 23:52:18.000 068 21200.34 68.39 42863.78 47820.17 2015-03-09 23:52:19.000 068 21200.32 68.39 42863.78 47820.17 2015-03-09 23:52:20.000 068 21200.34 68.40 42863.80 47820.17 2015-03-09 23:52:21.000 068 21200.36 68.39 42863.77 47820.19 2015-03-09 23:52:22.000 068 21200.33 68.39 42863.77 47820.17 2015-03-09 23:52:23.000 068 21200.34 68.40 42863.81 47820.15 2015-03-09 23:52:24.000 068 21200.32 68.42 42863.78 47820.16 2015-03-09 23:52:25.000 068 21200.31 68.41 42863.77 47820.16 2015-03-09 23:52:26.000 068 21200.32 68.41 42863.77 47820.17 2015-03-09 23:52:27.000 068 21200.33 68.43 42863.79 47820.14 2015-03-09 23:52:28.000 068 21200.31 68.43 42863.81 47820.14 2015-03-09 23:52:29.000 068 21200.31 68.42 42863.82 47820.16 2015-03-09 23:52:30.000 068 21200.31 68.42 42863.83 47820.18 2015-03-09 23:52:31.000 068 21200.31 68.42 42863.82 47820.16 2015-03-09 23:52:32.000 068 21200.27 68.42 42863.85 47820.15 2015-03-09 23:52:33.000 068 21200.27 68.42 42863.86 47820.16 2015-03-09 23:52:34.000 068 21200.27 68.43 42863.84 47820.18 2015-03-09 23:52:35.000 068 21200.25 68.42 42863.86 47820.17 2015-03-09 23:52:36.000 068 21200.25 68.42 42863.83 47820.18 2015-03-09 23:52:37.000 068 21200.27 68.44 42863.82 47820.20 2015-03-09 23:52:38.000 068 21200.27 68.45 42863.85 47820.17 2015-03-09 23:52:39.000 068 21200.26 68.48 42863.85 47820.19 2015-03-09 23:52:40.000 068 21200.31 68.49 42863.85 47820.17 2015-03-09 23:52:41.000 068 21200.32 68.50 42863.87 47820.19 2015-03-09 23:52:42.000 068 21200.32 68.51 42863.86 47820.18 2015-03-09 23:52:43.000 068 21200.32 68.50 42863.82 47820.17 2015-03-09 23:52:44.000 068 21200.31 68.51 42863.83 47820.17 2015-03-09 23:52:45.000 068 21200.32 68.53 42863.82 47820.17 2015-03-09 23:52:46.000 068 21200.28 68.54 42863.83 47820.15 2015-03-09 23:52:47.000 068 21200.28 68.54 42863.82 47820.15 2015-03-09 23:52:48.000 068 21200.29 68.54 42863.84 47820.18 2015-03-09 23:52:49.000 068 21200.27 68.56 42863.86 47820.16 2015-03-09 23:52:50.000 068 21200.26 68.56 42863.86 47820.17 2015-03-09 23:52:51.000 068 21200.26 68.57 42863.83 47820.17 2015-03-09 23:52:52.000 068 21200.27 68.54 42863.84 47820.17 2015-03-09 23:52:53.000 068 21200.30 68.56 42863.84 47820.18 2015-03-09 23:52:54.000 068 21200.32 68.59 42863.83 47820.19 2015-03-09 23:52:55.000 068 21200.30 68.61 42863.85 47820.18 2015-03-09 23:52:56.000 068 21200.30 68.64 42863.85 47820.18 2015-03-09 23:52:57.000 068 21200.31 68.63 42863.84 47820.17 2015-03-09 23:52:58.000 068 21200.31 68.64 42863.85 47820.19 2015-03-09 23:52:59.000 068 21200.32 68.65 42863.84 47820.18 2015-03-09 23:53:00.000 068 21200.30 68.66 42863.85 47820.19 2015-03-09 23:53:01.000 068 21200.31 68.66 42863.88 47820.19 2015-03-09 23:53:02.000 068 21200.31 68.67 42863.88 47820.19 2015-03-09 23:53:03.000 068 21200.31 68.67 42863.87 47820.18 2015-03-09 23:53:04.000 068 21200.29 68.70 42863.83 47820.20 2015-03-09 23:53:05.000 068 21200.28 68.72 42863.85 47820.20 2015-03-09 23:53:06.000 068 21200.27 68.75 42863.87 47820.17 2015-03-09 23:53:07.000 068 21200.28 68.73 42863.85 47820.19 2015-03-09 23:53:08.000 068 21200.28 68.74 42863.84 47820.17 2015-03-09 23:53:09.000 068 21200.26 68.74 42863.86 47820.15 2015-03-09 23:53:10.000 068 21200.27 68.75 42863.85 47820.16 2015-03-09 23:53:11.000 068 21200.28 68.75 42863.83 47820.14 2015-03-09 23:53:12.000 068 21200.27 68.74 42863.85 47820.14 2015-03-09 23:53:13.000 068 21200.27 68.75 42863.82 47820.13 2015-03-09 23:53:14.000 068 21200.24 68.76 42863.82 47820.14 2015-03-09 23:53:15.000 068 21200.24 68.75 42863.82 47820.09 2015-03-09 23:53:16.000 068 21200.24 68.73 42863.83 47820.14 2015-03-09 23:53:17.000 068 21200.24 68.72 42863.80 47820.11 2015-03-09 23:53:18.000 068 21200.27 68.70 42863.79 47820.13 2015-03-09 23:53:19.000 068 21200.27 68.74 42863.80 47820.12 2015-03-09 23:53:20.000 068 21200.26 68.74 42863.80 47820.13 2015-03-09 23:53:21.000 068 21200.25 68.75 42863.79 47820.13 2015-03-09 23:53:22.000 068 21200.24 68.78 42863.82 47820.11 2015-03-09 23:53:23.000 068 21200.24 68.79 42863.81 47820.11 2015-03-09 23:53:24.000 068 21200.22 68.79 42863.80 47820.12 2015-03-09 23:53:25.000 068 21200.23 68.80 42863.78 47820.12 2015-03-09 23:53:26.000 068 21200.23 68.82 42863.77 47820.12 2015-03-09 23:53:27.000 068 21200.22 68.80 42863.78 47820.09 2015-03-09 23:53:28.000 068 21200.20 68.79 42863.76 47820.10 2015-03-09 23:53:29.000 068 21200.19 68.78 42863.78 47820.09 2015-03-09 23:53:30.000 068 21200.18 68.80 42863.78 47820.09 2015-03-09 23:53:31.000 068 21200.15 68.82 42863.78 47820.07 2015-03-09 23:53:32.000 068 21200.14 68.85 42863.75 47820.07 2015-03-09 23:53:33.000 068 21200.15 68.86 42863.73 47820.05 2015-03-09 23:53:34.000 068 21200.13 68.84 42863.75 47820.04 2015-03-09 23:53:35.000 068 21200.14 68.83 42863.75 47820.04 2015-03-09 23:53:36.000 068 21200.15 68.84 42863.73 47820.04 2015-03-09 23:53:37.000 068 21200.13 68.84 42863.76 47820.02 2015-03-09 23:53:38.000 068 21200.14 68.82 42863.76 47820.04 2015-03-09 23:53:39.000 068 21200.15 68.82 42863.75 47820.05 2015-03-09 23:53:40.000 068 21200.15 68.82 42863.75 47820.05 2015-03-09 23:53:41.000 068 21200.18 68.82 42863.72 47820.06 2015-03-09 23:53:42.000 068 21200.19 68.84 42863.71 47820.06 2015-03-09 23:53:43.000 068 21200.20 68.83 42863.72 47820.05 2015-03-09 23:53:44.000 068 21200.20 68.84 42863.75 47820.05 2015-03-09 23:53:45.000 068 21200.20 68.85 42863.76 47820.07 2015-03-09 23:53:46.000 068 21200.18 68.86 42863.73 47820.06 2015-03-09 23:53:47.000 068 21200.19 68.84 42863.74 47820.05 2015-03-09 23:53:48.000 068 21200.18 68.83 42863.74 47820.04 2015-03-09 23:53:49.000 068 21200.14 68.81 42863.75 47820.06 2015-03-09 23:53:50.000 068 21200.14 68.79 42863.75 47820.03 2015-03-09 23:53:51.000 068 21200.12 68.80 42863.76 47820.03 2015-03-09 23:53:52.000 068 21200.09 68.80 42863.75 47820.00 2015-03-09 23:53:53.000 068 21200.05 68.78 42863.74 47820.02 2015-03-09 23:53:54.000 068 21200.06 68.76 42863.71 47820.00 2015-03-09 23:53:55.000 068 21200.09 68.75 42863.74 47820.01 2015-03-09 23:53:56.000 068 21200.08 68.75 42863.77 47820.03 2015-03-09 23:53:57.000 068 21200.06 68.75 42863.76 47819.98 2015-03-09 23:53:58.000 068 21200.06 68.76 42863.76 47820.01 2015-03-09 23:53:59.000 068 21200.04 68.76 42863.76 47820.01 2015-03-09 23:54:00.000 068 21200.04 68.76 42863.76 47819.96 2015-03-09 23:54:01.000 068 21200.01 68.80 42863.77 47819.98 2015-03-09 23:54:02.000 068 21200.01 68.77 42863.76 47819.98 2015-03-09 23:54:03.000 068 21200.00 68.76 42863.76 47819.96 2015-03-09 23:54:04.000 068 21199.99 68.78 42863.72 47819.96 2015-03-09 23:54:05.000 068 21200.00 68.81 42863.73 47819.94 2015-03-09 23:54:06.000 068 21200.01 68.80 42863.73 47819.96 2015-03-09 23:54:07.000 068 21200.00 68.82 42863.72 47819.94 2015-03-09 23:54:08.000 068 21199.98 68.80 42863.72 47819.92 2015-03-09 23:54:09.000 068 21199.99 68.76 42863.73 47819.95 2015-03-09 23:54:10.000 068 21199.99 68.77 42863.72 47819.91 2015-03-09 23:54:11.000 068 21200.00 68.78 42863.70 47819.95 2015-03-09 23:54:12.000 068 21199.97 68.77 42863.74 47819.94 2015-03-09 23:54:13.000 068 21199.97 68.74 42863.75 47819.93 2015-03-09 23:54:14.000 068 21199.98 68.74 42863.74 47819.94 2015-03-09 23:54:15.000 068 21199.98 68.74 42863.75 47819.94 2015-03-09 23:54:16.000 068 21199.97 68.76 42863.75 47819.91 2015-03-09 23:54:17.000 068 21199.96 68.79 42863.73 47819.92 2015-03-09 23:54:18.000 068 21199.92 68.77 42863.73 47819.92 2015-03-09 23:54:19.000 068 21199.92 68.78 42863.74 47819.90 2015-03-09 23:54:20.000 068 21199.91 68.76 42863.75 47819.90 2015-03-09 23:54:21.000 068 21199.90 68.75 42863.73 47819.89 2015-03-09 23:54:22.000 068 21199.91 68.75 42863.72 47819.90 2015-03-09 23:54:23.000 068 21199.88 68.76 42863.71 47819.86 2015-03-09 23:54:24.000 068 21199.86 68.77 42863.70 47819.88 2015-03-09 23:54:25.000 068 21199.88 68.76 42863.69 47819.87 2015-03-09 23:54:26.000 068 21199.88 68.76 42863.66 47819.86 2015-03-09 23:54:27.000 068 21199.88 68.79 42863.67 47819.85 2015-03-09 23:54:28.000 068 21199.87 68.79 42863.66 47819.83 2015-03-09 23:54:29.000 068 21199.81 68.79 42863.63 47819.80 2015-03-09 23:54:30.000 068 21199.82 68.78 42863.65 47819.82 2015-03-09 23:54:31.000 068 21199.83 68.77 42863.67 47819.77 2015-03-09 23:54:32.000 068 21199.82 68.76 42863.63 47819.77 2015-03-09 23:54:33.000 068 21199.80 68.75 42863.60 47819.76 2015-03-09 23:54:34.000 068 21199.78 68.74 42863.61 47819.75 2015-03-09 23:54:35.000 068 21199.79 68.75 42863.64 47819.78 2015-03-09 23:54:36.000 068 21199.80 68.73 42863.62 47819.76 2015-03-09 23:54:37.000 068 21199.82 68.75 42863.61 47819.76 2015-03-09 23:54:38.000 068 21199.78 68.76 42863.61 47819.75 2015-03-09 23:54:39.000 068 21199.78 68.74 42863.61 47819.77 2015-03-09 23:54:40.000 068 21199.76 68.74 42863.63 47819.75 2015-03-09 23:54:41.000 068 21199.74 68.73 42863.62 47819.75 2015-03-09 23:54:42.000 068 21199.74 68.74 42863.62 47819.76 2015-03-09 23:54:43.000 068 21199.75 68.73 42863.61 47819.75 2015-03-09 23:54:44.000 068 21199.76 68.74 42863.60 47819.74 2015-03-09 23:54:45.000 068 21199.76 68.74 42863.61 47819.75 2015-03-09 23:54:46.000 068 21199.74 68.73 42863.63 47819.75 2015-03-09 23:54:47.000 068 21199.76 68.73 42863.62 47819.75 2015-03-09 23:54:48.000 068 21199.76 68.73 42863.60 47819.75 2015-03-09 23:54:49.000 068 21199.76 68.74 42863.62 47819.75 2015-03-09 23:54:50.000 068 21199.76 68.74 42863.61 47819.75 2015-03-09 23:54:51.000 068 21199.75 68.77 42863.63 47819.76 2015-03-09 23:54:52.000 068 21199.74 68.79 42863.65 47819.76 2015-03-09 23:54:53.000 068 21199.73 68.76 42863.66 47819.75 2015-03-09 23:54:54.000 068 21199.72 68.76 42863.64 47819.74 2015-03-09 23:54:55.000 068 21199.69 68.77 42863.63 47819.73 2015-03-09 23:54:56.000 068 21199.68 68.78 42863.62 47819.74 2015-03-09 23:54:57.000 068 21199.69 68.76 42863.60 47819.72 2015-03-09 23:54:58.000 068 21199.68 68.78 42863.60 47819.72 2015-03-09 23:54:59.000 068 21199.69 68.79 42863.61 47819.71 2015-03-09 23:55:00.000 068 21199.65 68.79 42863.59 47819.71 2015-03-09 23:55:01.000 068 21199.63 68.78 42863.60 47819.69 2015-03-09 23:55:02.000 068 21199.68 68.76 42863.60 47819.72 2015-03-09 23:55:03.000 068 21199.69 68.72 42863.62 47819.73 2015-03-09 23:55:04.000 068 21199.66 68.71 42863.63 47819.76 2015-03-09 23:55:05.000 068 21199.69 68.71 42863.62 47819.76 2015-03-09 23:55:06.000 068 21199.71 68.71 42863.67 47819.78 2015-03-09 23:55:07.000 068 21199.70 68.73 42863.64 47819.77 2015-03-09 23:55:08.000 068 21199.68 68.73 42863.66 47819.81 2015-03-09 23:55:09.000 068 21199.70 68.74 42863.70 47819.81 2015-03-09 23:55:10.000 068 21199.68 68.76 42863.73 47819.82 2015-03-09 23:55:11.000 068 21199.69 68.77 42863.72 47819.79 2015-03-09 23:55:12.000 068 21199.69 68.78 42863.68 47819.78 2015-03-09 23:55:13.000 068 21199.68 68.80 42863.67 47819.78 2015-03-09 23:55:14.000 068 21199.63 68.81 42863.65 47819.79 2015-03-09 23:55:15.000 068 21199.63 68.80 42863.66 47819.77 2015-03-09 23:55:16.000 068 21199.64 68.80 42863.67 47819.75 2015-03-09 23:55:17.000 068 21199.65 68.83 42863.67 47819.77 2015-03-09 23:55:18.000 068 21199.64 68.84 42863.68 47819.76 2015-03-09 23:55:19.000 068 21199.63 68.85 42863.66 47819.75 2015-03-09 23:55:20.000 068 21199.64 68.90 42863.69 47819.77 2015-03-09 23:55:21.000 068 21199.66 68.87 42863.69 47819.77 2015-03-09 23:55:22.000 068 21199.67 68.85 42863.69 47819.79 2015-03-09 23:55:23.000 068 21199.69 68.84 42863.72 47819.78 2015-03-09 23:55:24.000 068 21199.69 68.87 42863.76 47819.81 2015-03-09 23:55:25.000 068 21199.72 68.88 42863.79 47819.82 2015-03-09 23:55:26.000 068 21199.72 68.87 42863.78 47819.85 2015-03-09 23:55:27.000 068 21199.73 68.89 42863.75 47819.82 2015-03-09 23:55:28.000 068 21199.74 68.91 42863.73 47819.85 2015-03-09 23:55:29.000 068 21199.73 68.92 42863.73 47819.85 2015-03-09 23:55:30.000 068 21199.73 68.95 42863.74 47819.87 2015-03-09 23:55:31.000 068 21199.73 68.95 42863.73 47819.84 2015-03-09 23:55:32.000 068 21199.75 68.95 42863.74 47819.86 2015-03-09 23:55:33.000 068 21199.75 68.94 42863.75 47819.86 2015-03-09 23:55:34.000 068 21199.74 68.93 42863.74 47819.87 2015-03-09 23:55:35.000 068 21199.75 68.93 42863.79 47819.86 2015-03-09 23:55:36.000 068 21199.77 68.90 42863.81 47819.89 2015-03-09 23:55:37.000 068 21199.77 68.90 42863.78 47819.87 2015-03-09 23:55:38.000 068 21199.76 68.93 42863.77 47819.88 2015-03-09 23:55:39.000 068 21199.76 68.91 42863.79 47819.89 2015-03-09 23:55:40.000 068 21199.75 68.89 42863.80 47819.89 2015-03-09 23:55:41.000 068 21199.77 68.90 42863.81 47819.86 2015-03-09 23:55:42.000 068 21199.80 68.89 42863.83 47819.88 2015-03-09 23:55:43.000 068 21199.78 68.88 42863.78 47819.90 2015-03-09 23:55:44.000 068 21199.79 68.85 42863.78 47819.90 2015-03-09 23:55:45.000 068 21199.75 68.87 42863.79 47819.90 2015-03-09 23:55:46.000 068 21199.76 68.85 42863.79 47819.90 2015-03-09 23:55:47.000 068 21199.80 68.83 42863.82 47819.89 2015-03-09 23:55:48.000 068 21199.81 68.85 42863.80 47819.92 2015-03-09 23:55:49.000 068 21199.81 68.87 42863.80 47819.92 2015-03-09 23:55:50.000 068 21199.82 68.86 42863.82 47819.92 2015-03-09 23:55:51.000 068 21199.81 68.83 42863.82 47819.91 2015-03-09 23:55:52.000 068 21199.77 68.83 42863.81 47819.94 2015-03-09 23:55:53.000 068 21199.79 68.81 42863.81 47819.93 2015-03-09 23:55:54.000 068 21199.82 68.80 42863.83 47819.92 2015-03-09 23:55:55.000 068 21199.81 68.78 42863.82 47819.95 2015-03-09 23:55:56.000 068 21199.80 68.78 42863.81 47819.92 2015-03-09 23:55:57.000 068 21199.80 68.76 42863.79 47819.93 2015-03-09 23:55:58.000 068 21199.80 68.77 42863.84 47819.93 2015-03-09 23:55:59.000 068 21199.78 68.78 42863.83 47819.92 2015-03-09 23:56:00.000 068 21199.80 68.77 42863.82 47819.93 2015-03-09 23:56:01.000 068 21199.77 68.76 42863.82 47819.92 2015-03-09 23:56:02.000 068 21199.77 68.76 42863.82 47819.90 2015-03-09 23:56:03.000 068 21199.73 68.75 42863.79 47819.90 2015-03-09 23:56:04.000 068 21199.75 68.73 42863.81 47819.87 2015-03-09 23:56:05.000 068 21199.72 68.74 42863.79 47819.88 2015-03-09 23:56:06.000 068 21199.73 68.71 42863.78 47819.85 2015-03-09 23:56:07.000 068 21199.72 68.72 42863.82 47819.87 2015-03-09 23:56:08.000 068 21199.71 68.70 42863.80 47819.86 2015-03-09 23:56:09.000 068 21199.70 68.69 42863.79 47819.87 2015-03-09 23:56:10.000 068 21199.73 68.69 42863.79 47819.85 2015-03-09 23:56:11.000 068 21199.72 68.70 42863.80 47819.85 2015-03-09 23:56:12.000 068 21199.71 68.70 42863.77 47819.85 2015-03-09 23:56:13.000 068 21199.69 68.68 42863.78 47819.85 2015-03-09 23:56:14.000 068 21199.72 68.66 42863.80 47819.85 2015-03-09 23:56:15.000 068 21199.72 68.66 42863.78 47819.86 2015-03-09 23:56:16.000 068 21199.69 68.64 42863.79 47819.83 2015-03-09 23:56:17.000 068 21199.68 68.66 42863.78 47819.84 2015-03-09 23:56:18.000 068 21199.66 68.68 42863.78 47819.84 2015-03-09 23:56:19.000 068 21199.66 68.67 42863.77 47819.82 2015-03-09 23:56:20.000 068 21199.66 68.64 42863.79 47819.82 2015-03-09 23:56:21.000 068 21199.65 68.66 42863.81 47819.82 2015-03-09 23:56:22.000 068 21199.68 68.65 42863.80 47819.82 2015-03-09 23:56:23.000 068 21199.68 68.62 42863.80 47819.84 2015-03-09 23:56:24.000 068 21199.65 68.63 42863.78 47819.82 2015-03-09 23:56:25.000 068 21199.67 68.63 42863.76 47819.83 2015-03-09 23:56:26.000 068 21199.64 68.63 42863.74 47819.82 2015-03-09 23:56:27.000 068 21199.62 68.63 42863.74 47819.80 2015-03-09 23:56:28.000 068 21199.62 68.65 42863.77 47819.80 2015-03-09 23:56:29.000 068 21199.63 68.66 42863.76 47819.79 2015-03-09 23:56:30.000 068 21199.62 68.67 42863.79 47819.79 2015-03-09 23:56:31.000 068 21199.65 68.67 42863.77 47819.78 2015-03-09 23:56:32.000 068 21199.60 68.67 42863.77 47819.77 2015-03-09 23:56:33.000 068 21199.57 68.65 42863.75 47819.75 2015-03-09 23:56:34.000 068 21199.56 68.61 42863.76 47819.78 2015-03-09 23:56:35.000 068 21199.60 68.62 42863.76 47819.78 2015-03-09 23:56:36.000 068 21199.60 68.65 42863.75 47819.76 2015-03-09 23:56:37.000 068 21199.60 68.68 42863.72 47819.75 2015-03-09 23:56:38.000 068 21199.63 68.68 42863.72 47819.74 2015-03-09 23:56:39.000 068 21199.62 68.70 42863.71 47819.74 2015-03-09 23:56:40.000 068 21199.61 68.70 42863.70 47819.74 2015-03-09 23:56:41.000 068 21199.62 68.68 42863.71 47819.73 2015-03-09 23:56:42.000 068 21199.62 68.68 42863.68 47819.71 2015-03-09 23:56:43.000 068 21199.60 68.68 42863.67 47819.74 2015-03-09 23:56:44.000 068 21199.61 68.68 42863.67 47819.71 2015-03-09 23:56:45.000 068 21199.57 68.70 42863.67 47819.72 2015-03-09 23:56:46.000 068 21199.58 68.73 42863.65 47819.72 2015-03-09 23:56:47.000 068 21199.58 68.71 42863.66 47819.71 2015-03-09 23:56:48.000 068 21199.58 68.72 42863.66 47819.68 2015-03-09 23:56:49.000 068 21199.60 68.69 42863.69 47819.71 2015-03-09 23:56:50.000 068 21199.60 68.71 42863.68 47819.71 2015-03-09 23:56:51.000 068 21199.63 68.73 42863.66 47819.72 2015-03-09 23:56:52.000 068 21199.64 68.72 42863.66 47819.70 2015-03-09 23:56:53.000 068 21199.63 68.72 42863.64 47819.70 2015-03-09 23:56:54.000 068 21199.62 68.70 42863.61 47819.70 2015-03-09 23:56:55.000 068 21199.61 68.71 42863.63 47819.71 2015-03-09 23:56:56.000 068 21199.62 68.71 42863.64 47819.71 2015-03-09 23:56:57.000 068 21199.62 68.72 42863.64 47819.72 2015-03-09 23:56:58.000 068 21199.63 68.73 42863.64 47819.71 2015-03-09 23:56:59.000 068 21199.64 68.71 42863.67 47819.72 2015-03-09 23:57:00.000 068 21199.63 68.73 42863.65 47819.71 2015-03-09 23:57:01.000 068 21199.63 68.74 42863.67 47819.72 2015-03-09 23:57:02.000 068 21199.66 68.74 42863.68 47819.74 2015-03-09 23:57:03.000 068 21199.67 68.72 42863.66 47819.72 2015-03-09 23:57:04.000 068 21199.64 68.72 42863.66 47819.74 2015-03-09 23:57:05.000 068 21199.65 68.70 42863.65 47819.72 2015-03-09 23:57:06.000 068 21199.70 68.68 42863.64 47819.75 2015-03-09 23:57:07.000 068 21199.70 68.67 42863.71 47819.78 2015-03-09 23:57:08.000 068 21199.72 68.70 42863.71 47819.78 2015-03-09 23:57:09.000 068 21199.74 68.72 42863.73 47819.81 2015-03-09 23:57:10.000 068 21199.74 68.71 42863.72 47819.80 2015-03-09 23:57:11.000 068 21199.76 68.73 42863.71 47819.82 2015-03-09 23:57:12.000 068 21199.78 68.74 42863.71 47819.81 2015-03-09 23:57:13.000 068 21199.81 68.72 42863.71 47819.82 2015-03-09 23:57:14.000 068 21199.81 68.73 42863.72 47819.83 2015-03-09 23:57:15.000 068 21199.80 68.74 42863.70 47819.85 2015-03-09 23:57:16.000 068 21199.80 68.77 42863.70 47819.84 2015-03-09 23:57:17.000 068 21199.77 68.79 42863.73 47819.83 2015-03-09 23:57:18.000 068 21199.78 68.79 42863.72 47819.83 2015-03-09 23:57:19.000 068 21199.81 68.77 42863.72 47819.82 2015-03-09 23:57:20.000 068 21199.79 68.79 42863.72 47819.85 2015-03-09 23:57:21.000 068 21199.80 68.82 42863.71 47819.83 2015-03-09 23:57:22.000 068 21199.83 68.80 42863.74 47819.84 2015-03-09 23:57:23.000 068 21199.86 68.81 42863.74 47819.83 2015-03-09 23:57:24.000 068 21199.85 68.80 42863.72 47819.84 2015-03-09 23:57:25.000 068 21199.85 68.81 42863.69 47819.84 2015-03-09 23:57:26.000 068 21199.86 68.80 42863.69 47819.86 2015-03-09 23:57:27.000 068 21199.86 68.82 42863.72 47819.85 2015-03-09 23:57:28.000 068 21199.88 68.82 42863.76 47819.86 2015-03-09 23:57:29.000 068 21199.89 68.83 42863.73 47819.87 2015-03-09 23:57:30.000 068 21199.87 68.87 42863.75 47819.84 2015-03-09 23:57:31.000 068 21199.91 68.88 42863.77 47819.87 2015-03-09 23:57:32.000 068 21199.92 68.90 42863.75 47819.89 2015-03-09 23:57:33.000 068 21199.91 68.89 42863.72 47819.87 2015-03-09 23:57:34.000 068 21199.91 68.89 42863.74 47819.87 2015-03-09 23:57:35.000 068 21199.92 68.87 42863.72 47819.90 2015-03-09 23:57:36.000 068 21199.94 68.87 42863.73 47819.88 2015-03-09 23:57:37.000 068 21199.96 68.86 42863.74 47819.87 2015-03-09 23:57:38.000 068 21199.94 68.87 42863.76 47819.90 2015-03-09 23:57:39.000 068 21199.95 68.86 42863.78 47819.90 2015-03-09 23:57:40.000 068 21199.92 68.87 42863.76 47819.91 2015-03-09 23:57:41.000 068 21199.97 68.87 42863.76 47819.91 2015-03-09 23:57:42.000 068 21199.96 68.86 42863.77 47819.89 2015-03-09 23:57:43.000 068 21199.92 68.83 42863.76 47819.90 2015-03-09 23:57:44.000 068 21199.94 68.84 42863.76 47819.92 2015-03-09 23:57:45.000 068 21199.95 68.81 42863.80 47819.91 2015-03-09 23:57:46.000 068 21199.96 68.80 42863.76 47819.92 2015-03-09 23:57:47.000 068 21199.93 68.83 42863.79 47819.93 2015-03-09 23:57:48.000 068 21199.93 68.85 42863.77 47819.93 2015-03-09 23:57:49.000 068 21199.94 68.82 42863.76 47819.94 2015-03-09 23:57:50.000 068 21199.94 68.82 42863.78 47819.94 2015-03-09 23:57:51.000 068 21199.92 68.81 42863.78 47819.95 2015-03-09 23:57:52.000 068 21199.96 68.81 42863.78 47819.96 2015-03-09 23:57:53.000 068 21199.96 68.82 42863.79 47819.96 2015-03-09 23:57:54.000 068 21199.93 68.83 42863.78 47819.93 2015-03-09 23:57:55.000 068 21199.94 68.84 42863.80 47819.96 2015-03-09 23:57:56.000 068 21199.94 68.83 42863.78 47819.97 2015-03-09 23:57:57.000 068 21199.95 68.83 42863.80 47819.95 2015-03-09 23:57:58.000 068 21199.93 68.86 42863.80 47819.93 2015-03-09 23:57:59.000 068 21199.94 68.87 42863.83 47819.94 2015-03-09 23:58:00.000 068 21199.95 68.85 42863.80 47819.95 2015-03-09 23:58:01.000 068 21199.91 68.84 42863.80 47819.91 2015-03-09 23:58:02.000 068 21199.93 68.82 42863.82 47819.93 2015-03-09 23:58:03.000 068 21199.93 68.81 42863.82 47819.93 2015-03-09 23:58:04.000 068 21199.96 68.77 42863.81 47819.93 2015-03-09 23:58:05.000 068 21199.92 68.74 42863.81 47819.91 2015-03-09 23:58:06.000 068 21199.91 68.73 42863.83 47819.96 2015-03-09 23:58:07.000 068 21199.93 68.72 42863.84 47819.94 2015-03-09 23:58:08.000 068 21199.92 68.69 42863.86 47819.95 2015-03-09 23:58:09.000 068 21199.91 68.65 42863.85 47819.94 2015-03-09 23:58:10.000 068 21199.91 68.68 42863.83 47819.96 2015-03-09 23:58:11.000 068 21199.89 68.67 42863.82 47819.96 2015-03-09 23:58:12.000 068 21199.88 68.67 42863.84 47819.95 2015-03-09 23:58:13.000 068 21199.89 68.67 42863.86 47819.94 2015-03-09 23:58:14.000 068 21199.89 68.68 42863.85 47819.93 2015-03-09 23:58:15.000 068 21199.91 68.67 42863.82 47819.94 2015-03-09 23:58:16.000 068 21199.90 68.64 42863.84 47819.95 2015-03-09 23:58:17.000 068 21199.90 68.62 42863.82 47819.93 2015-03-09 23:58:18.000 068 21199.92 68.58 42863.84 47819.96 2015-03-09 23:58:19.000 068 21199.91 68.58 42863.82 47819.94 2015-03-09 23:58:20.000 068 21199.89 68.58 42863.83 47819.97 2015-03-09 23:58:21.000 068 21199.92 68.59 42863.86 47819.94 2015-03-09 23:58:22.000 068 21199.91 68.57 42863.85 47819.95 2015-03-09 23:58:23.000 068 21199.88 68.56 42863.84 47819.97 2015-03-09 23:58:24.000 068 21199.90 68.59 42863.85 47819.96 2015-03-09 23:58:25.000 068 21199.90 68.58 42863.83 47819.98 2015-03-09 23:58:26.000 068 21199.89 68.55 42863.84 47819.99 2015-03-09 23:58:27.000 068 21199.92 68.57 42863.84 47819.98 2015-03-09 23:58:28.000 068 21199.92 68.56 42863.83 47819.98 2015-03-09 23:58:29.000 068 21199.95 68.54 42863.85 47819.98 2015-03-09 23:58:30.000 068 21199.92 68.56 42863.83 47819.98 2015-03-09 23:58:31.000 068 21199.92 68.55 42863.87 47819.98 2015-03-09 23:58:32.000 068 21199.90 68.55 42863.85 47819.98 2015-03-09 23:58:33.000 068 21199.89 68.55 42863.83 47819.99 2015-03-09 23:58:34.000 068 21199.90 68.55 42863.82 47819.99 2015-03-09 23:58:35.000 068 21199.93 68.57 42863.84 47819.98 2015-03-09 23:58:36.000 068 21199.88 68.56 42863.86 47820.00 2015-03-09 23:58:37.000 068 21199.90 68.54 42863.86 47819.99 2015-03-09 23:58:38.000 068 21199.88 68.53 42863.85 47819.98 2015-03-09 23:58:39.000 068 21199.87 68.52 42863.87 47819.97 2015-03-09 23:58:40.000 068 21199.88 68.50 42863.86 47820.00 2015-03-09 23:58:41.000 068 21199.89 68.51 42863.84 47819.99 2015-03-09 23:58:42.000 068 21199.90 68.52 42863.85 47819.97 2015-03-09 23:58:43.000 068 21199.88 68.52 42863.84 47820.02 2015-03-09 23:58:44.000 068 21199.86 68.54 42863.86 47820.00 2015-03-09 23:58:45.000 068 21199.86 68.58 42863.81 47819.98 2015-03-09 23:58:46.000 068 21199.91 68.59 42863.79 47819.97 2015-03-09 23:58:47.000 068 21199.90 68.56 42863.82 47819.99 2015-03-09 23:58:48.000 068 21199.88 68.54 42863.81 47819.96 2015-03-09 23:58:49.000 068 21199.90 68.54 42863.78 47819.97 2015-03-09 23:58:50.000 068 21199.88 68.54 42863.80 47819.97 2015-03-09 23:58:51.000 068 21199.90 68.55 42863.79 47819.96 2015-03-09 23:58:52.000 068 21199.92 68.54 42863.79 47819.97 2015-03-09 23:58:53.000 068 21199.91 68.56 42863.81 47819.97 2015-03-09 23:58:54.000 068 21199.90 68.57 42863.81 47819.97 2015-03-09 23:58:55.000 068 21199.90 68.54 42863.80 47819.96 2015-03-09 23:58:56.000 068 21199.92 68.51 42863.81 47819.95 2015-03-09 23:58:57.000 068 21199.90 68.49 42863.79 47819.97 2015-03-09 23:58:58.000 068 21199.91 68.52 42863.78 47819.98 2015-03-09 23:58:59.000 068 21199.93 68.51 42863.80 47819.98 2015-03-09 23:59:00.000 068 21199.93 68.51 42863.84 47819.97 2015-03-09 23:59:01.000 068 21199.96 68.47 42863.82 47819.99 2015-03-09 23:59:02.000 068 21199.96 68.46 42863.81 47819.99 2015-03-09 23:59:03.000 068 21199.94 68.47 42863.83 47819.99 2015-03-09 23:59:04.000 068 21199.92 68.50 42863.84 47820.00 2015-03-09 23:59:05.000 068 21199.94 68.50 42863.84 47819.99 2015-03-09 23:59:06.000 068 21199.97 68.48 42863.83 47820.00 2015-03-09 23:59:07.000 068 21199.97 68.47 42863.83 47820.00 2015-03-09 23:59:08.000 068 21199.96 68.48 42863.83 47820.04 2015-03-09 23:59:09.000 068 21199.98 68.46 42863.85 47820.02 2015-03-09 23:59:10.000 068 21199.99 68.44 42863.86 47820.04 2015-03-09 23:59:11.000 068 21199.97 68.45 42863.85 47820.03 2015-03-09 23:59:12.000 068 21199.98 68.44 42863.87 47820.01 2015-03-09 23:59:13.000 068 21199.98 68.44 42863.84 47820.02 2015-03-09 23:59:14.000 068 21199.98 68.44 42863.85 47820.05 2015-03-09 23:59:15.000 068 21199.98 68.45 42863.86 47820.02 2015-03-09 23:59:16.000 068 21199.97 68.42 42863.87 47820.03 2015-03-09 23:59:17.000 068 21199.98 68.43 42863.90 47820.04 2015-03-09 23:59:18.000 068 21199.97 68.43 42863.93 47820.05 2015-03-09 23:59:19.000 068 21199.96 68.42 42863.92 47820.05 2015-03-09 23:59:20.000 068 21199.99 68.44 42863.91 47820.04 2015-03-09 23:59:21.000 068 21199.97 68.45 42863.90 47820.03 2015-03-09 23:59:22.000 068 21199.98 68.44 42863.90 47820.03 2015-03-09 23:59:23.000 068 21199.98 68.44 42863.88 47820.05 2015-03-09 23:59:24.000 068 21199.98 68.44 42863.90 47820.03 2015-03-09 23:59:25.000 068 21199.99 68.44 42863.88 47820.03 2015-03-09 23:59:26.000 068 21200.01 68.43 42863.88 47820.04 2015-03-09 23:59:27.000 068 21199.98 68.44 42863.85 47820.03 2015-03-09 23:59:28.000 068 21199.98 68.48 42863.81 47820.03 2015-03-09 23:59:29.000 068 21200.01 68.48 42863.82 47820.02 2015-03-09 23:59:30.000 068 21200.00 68.49 42863.80 47820.03 2015-03-09 23:59:31.000 068 21200.02 68.50 42863.84 47820.00 2015-03-09 23:59:32.000 068 21200.02 68.50 42863.86 47820.02 2015-03-09 23:59:33.000 068 21200.04 68.50 42863.86 47820.04 2015-03-09 23:59:34.000 068 21200.03 68.49 42863.82 47820.01 2015-03-09 23:59:35.000 068 21200.03 68.50 42863.83 47820.00 2015-03-09 23:59:36.000 068 21200.03 68.49 42863.84 47820.03 2015-03-09 23:59:37.000 068 21200.01 68.52 42863.84 47820.01 2015-03-09 23:59:38.000 068 21200.03 68.53 42863.85 47820.01 2015-03-09 23:59:39.000 068 21200.04 68.53 42863.80 47820.01 2015-03-09 23:59:40.000 068 21200.03 68.54 42863.83 47820.00 2015-03-09 23:59:41.000 068 21200.05 68.53 42863.80 47820.01 2015-03-09 23:59:42.000 068 21200.05 68.53 42863.82 47820.00 2015-03-09 23:59:43.000 068 21200.03 68.54 42863.83 47820.01 2015-03-09 23:59:44.000 068 21200.03 68.53 42863.83 47820.03 2015-03-09 23:59:45.000 068 21200.03 68.55 42863.80 47820.02 2015-03-09 23:59:46.000 068 21200.04 68.59 42863.81 47820.02 2015-03-09 23:59:47.000 068 21200.05 68.61 42863.83 47820.02 2015-03-09 23:59:48.000 068 21200.05 68.59 42863.82 47820.03 2015-03-09 23:59:49.000 068 21200.06 68.59 42863.81 47820.03 2015-03-09 23:59:50.000 068 21200.06 68.60 42863.82 47820.04 2015-03-09 23:59:51.000 068 21200.07 68.60 42863.81 47820.04 2015-03-09 23:59:52.000 068 21200.08 68.64 42863.79 47820.02 2015-03-09 23:59:53.000 068 21200.06 68.64 42863.77 47820.04 2015-03-09 23:59:54.000 068 21200.08 68.64 42863.77 47820.04 2015-03-09 23:59:55.000 068 21200.09 68.64 42863.80 47820.04 2015-03-09 23:59:56.000 068 21200.08 68.63 42863.77 47820.05 2015-03-09 23:59:57.000 068 21200.09 68.64 42863.76 47820.02 2015-03-09 23:59:58.000 068 21200.07 68.64 42863.78 47820.05 2015-03-09 23:59:59.000 068 21200.10 68.66 42863.77 47820.04